力麒 (5512)-美林券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.05
漲跌
▲0.25
漲幅
+1.95%
成交量
23,090張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	184	13.12	514	13.02	13.05	-330	10,259	-3.22%	大買/大賣/鉅額交易
2024/04/24	63	12.64	296	12.71	12.80	-233	9,884	-2.36%	大賣/鉅額交易
2024/04/23	1,336	12.57	1,131	12.77	12.65	205	9,504	2.16%	大買/大賣/鉅額交易
2024/04/22	676	13.99	416	14.06	12.90	260	8,789	2.96%	大買/大賣/鉅額交易
2024/04/19	636	13.79	1,327	13.95	13.75	-691	7,166	-9.64%	大買/大賣/鉅額交易
2024/04/18	0	0.00	433	12.90	13.00	-433	5,000	-8.66%	大賣/鉅額交易
2024/04/17	18	11.20	173	11.56	11.85	-155	3,944	-3.93%	大賣/鉅額交易
2024/04/16	81	10.80	84	10.88	10.80	-3	3,635	-0.08%
2024/04/15	0	0.00	162	11.31	11.10	-162	3,530	-4.59%	大賣/鉅額交易
2024/04/12	30	11.10	99	10.96	11.05	-69	3,331	-2.07%
2024/04/11	1	10.70	112	10.72	10.75	-111	3,139	-3.54%	大賣/鉅額交易
2024/04/10	56	10.98	117	10.97	10.95	-61	3,025	-2.02%	大賣/
2024/04/09	63	10.65	233	10.65	10.60	-170	2,785	-6.10%	大賣/鉅額交易
2024/04/08	40	10.53	1	10.55	10.60	39	2,739	1.42%
2024/04/03	29	10.40	138	10.41	10.40	-109	2,688	-4.05%	大賣/鉅額交易
2024/04/02	35	10.46	10	10.40	10.45	25	2,672	0.94%
2024/04/01	129	10.60	26	10.55	10.55	103	2,627	3.92%	大買/鉅額交易
2024/03/29	69	10.58	217	10.71	10.50	-148	2,592	-5.71%	大賣/鉅額交易
2024/03/28	374	10.48	80	10.55	10.55	294	2,467	11.91%	大買/鉅額交易
2024/03/27	89	10.14	11	10.11	10.25	78	2,255	3.46%
2024/03/26	47	10.01	30	10.04	10.00	17	2,220	0.77%
2024/03/22	10	10.10	103	10.12	10.10	-93	2,204	-4.22%	大賣/
2024/03/21	1	9.82	20	9.90	9.91	-19	2,152	-0.88%
2024/03/20	5	9.80	13	9.90	9.80	-8	2,217	-0.36%
2024/03/19	2	9.85	33	9.87	9.85	-31	2,241	-1.38%
2024/03/18	5	9.83	5	9.85	9.85	0	2,266	0.00%
2024/03/15	0	0.00	3	9.77	9.79	-3	2,270	-0.13%
2024/03/14	4	9.93	3	9.92	9.87	1	2,291	0.04%
2024/03/13	1	9.95	14	9.95	9.91	-13	2,306	-0.56%
2024/03/12	0	0.00	2	10.05	10.05	-2	2,419	-0.08%
2024/03/11	17	9.90	9	10.00	10.00	8	2,420	0.33%
2024/03/08	2	9.86	0	0.00	9.88	2	2,414	0.08%
2024/03/07	0	0.00	98	10.09	10.05	-98	2,398	-4.09%
2024/03/06	0	0.00	65	10.20	10.15	-65	2,375	-2.74%
2024/03/05	46	10.15	3	10.10	10.10	43	2,363	1.82%
2024/03/04	0	0.00	14	10.40	10.20	-14	2,353	-0.59%
2024/03/01	0	0.00	51	10.41	10.30	-51	2,337	-2.18%
2024/02/29	5	10.25	3	10.35	10.45	2	2,311	0.09%
2024/02/27	69	10.25	2	10.25	10.20	67	2,204	3.04%
2024/02/26	41	10.16	12	10.20	10.15	29	2,200	1.32%
2024/02/23	81	10.22	72	10.17	10.10	9	2,282	0.39%
2024/02/22	119	10.31	7	10.35	10.25	112	2,258	4.96%	大買/鉅額交易
2024/02/21	13	10.15	57	10.19	10.15	-44	2,232	-1.97%
2024/02/20	34	10.20	142	10.27	10.20	-108	2,326	-4.64%	大賣/鉅額交易
2024/02/19	84	10.05	10	10.15	10.20	74	2,470	2.99%
2024/02/16	65	9.88	139	9.87	9.90	-74	2,333	-3.17%	大賣/
2024/02/15	106	9.74	77	9.73	9.84	29	2,294	1.26%	大買/
2024/02/05	21	9.65	0	0.00	9.60	21	2,258	0.93%
2024/02/02	11	9.68	105	9.73	9.66	-94	2,243	-4.19%	大賣/
2024/02/01	68	9.82	304	9.81	9.90	-236	2,203	-10.71%	大賣/鉅額交易
2024/01/31	35	9.42	10	9.42	9.40	25	2,007	1.25%
2024/01/30	0	0.00	43	9.42	9.43	-43	2,011	-2.14%
2024/01/29	4	9.53	26	9.51	9.53	-22	2,021	-1.09%
2024/01/26	0	0.00	30	9.48	9.49	-30	2,030	-1.48%
2024/01/25	0	0.00	48	9.50	9.49	-48	2,039	-2.35%
2024/01/24	4	9.47	30	9.45	9.46	-26	2,046	-1.27%
2024/01/23	35	9.33	13	9.32	9.35	22	2,048	1.07%
2024/01/22	0	0.00	39	9.32	9.32	-39	2,047	-1.90%
2024/01/19	26	9.29	4	9.29	9.27	22	2,045	1.08%
2024/01/18	21	9.32	30	9.29	9.30	-9	2,061	-0.44%
2024/01/17	37	9.43	108	9.45	9.30	-71	2,070	-3.43%	大賣/
2024/01/16	18	9.54	99	9.55	9.55	-81	2,066	-3.92%
2024/01/15	27	9.63	28	9.62	9.60	-1	2,064	-0.05%
2024/01/12	24	9.59	27	9.59	9.60	-3	2,069	-0.14%
2024/01/11	0	0.00	76	9.61	9.67	-76	2,063	-3.68%
2024/01/10	0	0.00	138	9.60	9.74	-138	2,067	-6.67%	大賣/鉅額交易
2024/01/09	0	0.00	10	9.62	9.60	-10	2,039	-0.49%
2024/01/08	85	9.77	4	9.77	9.76	81	2,042	3.97%
2024/01/05	28	9.68	27	9.68	9.67	1	2,043	0.05%
2024/01/04	178	9.68	0	0.00	9.66	178	2,076	8.57%	大買/鉅額交易
2024/01/03	0	0.00	24	9.70	9.66	-24	2,081	-1.15%
2024/01/02	28	9.75	43	9.74	9.76	-15	2,072	-0.72%
2023/12/29	54	9.76	0	0.00	9.73	54	2,094	2.58%
2023/12/28	3	9.83	0	0.00	9.74	3	2,090	0.14%
2023/12/27	1	9.84	0	0.00	9.82	1	2,078	0.05%
2023/12/25	14	9.88	41	9.87	9.84	-27	2,086	-1.29%
2023/12/22	0	0.00	25	9.92	9.92	-25	2,078	-1.20%
2023/12/21	119	9.96	8	9.94	9.99	111	2,060	5.39%	大買/鉅額交易
2023/12/20	69	9.91	17	9.90	9.90	52	2,041	2.55%
2023/12/19	0	0.00	2	9.89	9.81	-2	2,037	-0.10%
2023/12/18	30	10.03	6	10.05	10.00	24	2,004	1.20%
2023/12/15	295	9.99	2	9.98	9.97	293	1,952	15.00%	大買/鉅額交易
2023/12/14	89	9.89	5	9.89	9.86	84	1,873	4.48%
2023/12/13	249	9.82	7	9.78	9.79	242	1,841	13.14%	大買/鉅額交易
2023/12/12	4	9.81	16	9.78	9.75	-12	1,805	-0.66%
2023/12/11	66	9.69	0	0.00	9.90	66	1,803	3.66%
2023/12/08	204	9.91	61	9.91	9.90	143	1,771	8.07%	大買/鉅額交易
2023/12/07	242	9.95	5	9.93	9.88	237	1,762	13.45%	大買/鉅額交易
2023/12/06	15	9.84	2	9.82	9.84	13	1,685	0.77%
2023/12/05	0	0.00	5	9.79	9.78	-5	1,688	-0.30%
2023/12/04	19	9.85	8	9.80	9.83	11	1,693	0.65%
2023/12/01	240	9.80	78	9.75	9.73	162	1,698	9.54%	大買/鉅額交易
2023/11/30	240	9.75	0	0.00	9.76	240	1,703	14.09%	大買/鉅額交易
2023/11/29	252	9.75	0	0.00	9.71	252	1,697	14.84%	大買/鉅額交易
2023/11/28	332	9.79	0	0.00	9.80	332	1,700	19.53%	大買/鉅額交易
2023/11/27	357	9.79	0	0.00	9.73	357	1,684	21.19%	大買/鉅額交易
2023/11/24	168	9.80	0	0.00	9.76	168	1,667	10.08%	大買/鉅額交易
2023/11/23	128	9.80	12	9.72	9.82	116	1,638	7.08%	大買/鉅額交易
2023/11/22	108	9.75	93	9.80	9.71	15	1,558	0.96%	大買/
2023/11/21	130	9.60	0	0.00	9.60	130	1,454	8.94%	大買/鉅額交易
2023/11/20	212	9.61	0	0.00	9.58	212	1,433	14.79%	大買/鉅額交易
2023/11/17	250	9.68	18	9.66	9.68	232	1,393	16.65%	大買/鉅額交易
2023/11/16	128	9.35	117	9.60	9.58	11	1,277	0.86%	大買/大賣/
2023/11/15	85	9.10	0	0.00	9.12	85	1,026	8.28%
2023/11/14	51	9.00	0	0.00	9.00	51	1,003	5.08%
2023/11/13	17	8.97	15	8.97	8.98	2	1,008	0.20%
2023/11/10	64	8.99	0	0.00	8.97	64	1,010	6.33%
2023/11/09	52	9.00	0	0.00	8.98	52	1,017	5.11%
2023/11/08	1	8.99	0	0.00	8.99	1	1,042	0.10%
2023/11/07	57	9.03	0	0.00	9.04	57	1,057	5.39%
2023/11/06	20	9.00	0	0.00	9.02	20	1,073	1.86%
2023/11/03	103	8.99	0	0.00	8.97	103	1,069	9.63%	大買/鉅額交易
2023/11/02	97	8.95	0	0.00	8.92	97	1,068	9.08%
2023/11/01	65	8.88	0	0.00	8.85	65	1,066	6.10%
2023/10/31	65	8.93	0	0.00	8.88	65	1,062	6.12%
2023/10/30	26	8.96	0	0.00	8.94	26	1,072	2.43%
2023/10/27	41	8.92	0	0.00	8.95	41	1,085	3.78%
2023/10/26	27	8.95	0	0.00	8.86	27	1,102	2.45%
2023/10/25	0	0.00	50	9.05	9.01	-50	1,094	-4.57%
2023/10/24	23	8.98	57	8.98	9.03	-34	1,092	-3.11%
2023/10/23	0	0.00	72	8.94	8.94	-72	1,129	-6.38%
2023/10/19	17	8.94	26	8.95	8.97	-9	1,153	-0.78%
2023/10/17	17	9.07	0	0.00	8.98	17	1,147	1.48%
2023/10/16	0	0.00	9	9.19	9.11	-9	1,149	-0.78%
2023/10/13	0	0.00	24	9.19	9.19	-24	1,186	-2.02%
2023/10/12	0	0.00	2	9.23	9.20	-2	1,192	-0.17%
2023/10/11	2	9.29	21	9.29	9.25	-19	1,182	-1.61%
2023/10/06	39	9.37	0	0.00	9.34	39	1,193	3.27%
2023/10/04	28	9.30	0	0.00	9.35	28	1,234	2.27%
2023/10/03	22	9.36	0	0.00	9.37	22	1,235	1.78%
2023/10/02	16	9.34	6	9.31	9.32	10	1,270	0.79%
2023/09/27	0	0.00	1	9.30	9.32	-1	1,337	-0.07%
2023/09/26	8	9.29	2	9.32	9.28	6	1,375	0.44%
2023/09/21	0	0.00	5	9.30	9.34	-5	1,436	-0.35%
2023/09/20	3	9.33	0	0.00	9.33	3	1,459	0.21%
2023/09/19	21	9.35	0	0.00	9.37	21	1,533	1.37%
2023/09/18	8	9.35	0	0.00	9.37	8	1,573	0.51%
2023/09/15	29	9.36	0	0.00	9.36	29	1,718	1.69%
2023/09/14	17	9.41	7	9.40	9.38	10	1,959	0.51%
2023/09/13	0	0.00	74	9.33	9.35	-74	2,018	-3.67%
2023/09/12	0	0.00	11	9.37	9.33	-11	2,144	-0.51%
2023/09/11	4	9.36	37	9.39	9.41	-33	2,166	-1.52%
2023/09/07	26	9.25	0	0.00	9.30	26	2,211	1.18%
2023/09/06	3	9.27	0	0.00	9.22	3	2,261	0.13%
2023/09/05	39	9.29	0	0.00	9.33	39	2,354	1.66%
2023/09/04	36	9.33	0	0.00	9.32	36	2,719	1.32%
2023/09/01	39	9.27	0	0.00	9.31	39	2,741	1.42%
2023/08/31	15	9.23	0	0.00	9.23	15	2,751	0.55%
2023/08/30	10	9.23	0	0.00	9.25	10	2,766	0.36%
2023/08/29	21	9.24	0	0.00	9.25	21	2,801	0.75%
2023/08/28	10	9.27	0	0.00	9.17	10	2,832	0.35%
2023/08/25	30	9.23	0	0.00	9.30	30	2,962	1.01%
2023/08/24	47	9.10	0	0.00	9.09	47	2,970	1.58%
2023/08/23	1	9.10	0	0.00	9.09	1	3,027	0.03%
2023/08/22	11	9.07	40	9.08	9.10	-29	3,178	-0.91%
2023/08/21	3	9.05	0	0.00	9.14	3	3,260	0.09%
2023/08/18	0	0.00	1	9.05	9.07	-1	3,575	-0.03%
2023/08/17	35	9.05	25	9.03	9.05	10	3,692	0.27%
2023/08/16	18	8.99	0	0.00	9.01	18	3,692	0.49%
2023/08/15	31	9.06	0	0.00	9.10	31	3,715	0.83%
2023/08/14	3	9.06	0	0.00	8.96	3	3,725	0.08%
2023/08/11	17	9.32	0	0.00	9.24	17	3,714	0.46%
2023/08/10	20	9.40	0	0.00	9.38	20	3,705	0.54%
2023/08/08	1	9.59	2	9.57	9.55	-1	3,686	-0.03%
2023/08/07	14	9.59	0	0.00	9.61	14	3,715	0.38%
2023/08/04	15	9.59	1	9.62	9.61	14	3,716	0.38%
2023/08/02	12	9.61	1	9.68	9.55	11	3,719	0.30%
2023/08/01	77	9.58	0	0.00	9.62	77	3,722	2.07%
2023/07/31	96	9.63	0	0.00	9.60	96	3,723	2.58%
2023/07/28	1	9.73	0	0.00	9.64	1	3,712	0.03%
2023/07/27	15	9.66	1	9.66	9.68	14	3,704	0.38%
2023/07/26	201	9.51	0	0.00	9.62	201	3,707	5.42%	大買/鉅額交易
2023/07/25	32	9.50	0	0.00	9.53	32	3,670	0.87%
2023/07/24	149	9.50	0	0.00	9.47	149	3,669	4.06%	大買/鉅額交易
2023/07/21	6	9.62	0	0.00	9.59	6	3,661	0.16%
2023/07/20	61	9.60	0	0.00	9.61	61	3,669	1.66%
2023/07/19	44	9.58	5	9.59	9.53	39	3,672	1.06%
2023/07/18	0	0.00	261	9.62	9.59	-261	3,708	-7.04%	大賣/鉅額交易
2023/07/17	49	9.75	0	0.00	9.73	49	3,711	1.32%
2023/07/14	5	9.81	13	9.81	9.75	-8	3,873	-0.21%
2023/07/13	20	9.80	14	9.79	9.74	6	3,890	0.15%
2023/07/12	64	9.82	64	9.88	9.80	0	3,914	0.00%
2023/07/11	178	9.94	0	0.00	9.91	178	3,941	4.52%	大買/鉅額交易
2023/07/10	4	9.73	7	9.70	9.72	-3	4,005	-0.07%
2023/07/07	129	9.72	52	9.67	9.66	77	4,020	1.92%	大買/
2023/07/06	0	0.00	146	9.89	9.85	-146	4,006	-3.64%	大賣/鉅額交易
2023/07/05	9	10.05	1	10.05	10.05	8	3,980	0.20%
2023/07/04	37	10.14	6	10.05	10.05	31	3,960	0.78%
2023/07/03	58	10.18	1	10.25	10.20	57	3,937	1.45%
2023/06/30	28	10.11	0	0.00	10.20	28	3,923	0.71%
2023/06/29	65	10.10	0	0.00	10.05	65	3,907	1.66%
2023/06/28	131	10.13	0	0.00	10.10	131	3,908	3.35%	大買/鉅額交易
2023/06/27	12	10.05	28	10.11	10.05	-16	3,920	-0.41%
2023/06/26	0	0.00	39	10.36	10.25	-39	3,880	-1.01%
2023/06/21	62	10.52	40	10.59	10.50	22	3,865	0.57%
2023/06/20	32	10.53	37	10.55	10.45	-5	3,767	-0.13%
2023/06/19	40	10.48	0	0.00	10.40	40	3,568	1.12%
2023/06/16	29	10.38	39	10.54	10.45	-10	3,609	-0.28%
2023/06/14	176	10.40	12	10.30	10.30	164	3,745	4.38%	大買/鉅額交易
2023/06/13	72	10.19	12	10.15	10.20	60	3,743	1.60%
2023/06/12	8	10.20	38	10.30	10.20	-30	3,758	-0.80%
2023/06/09	33	10.30	278	10.40	10.35	-245	3,779	-6.48%	大賣/鉅額交易
2023/06/08	75	10.53	128	10.62	10.50	-53	3,748	-1.41%	大賣/
2023/06/07	126	10.14	0	0.00	10.15	126	3,489	3.61%	大買/鉅額交易
2023/06/06	75	10.10	0	0.00	10.10	75	3,566	2.10%
2023/06/05	80	10.10	0	0.00	10.10	80	3,642	2.20%
2023/06/02	28	10.05	0	0.00	10.05	28	3,830	0.73%
2023/06/01	43	10.15	15	10.20	10.15	28	3,902	0.72%
2023/05/31	523	10.13	39	10.24	10.20	484	4,016	12.05%	大買/鉅額交易
2023/05/30	573	9.98	43	9.95	9.91	530	4,164	12.73%	大買/鉅額交易
2023/05/29	61	9.92	11	10.05	9.93	50	4,352	1.15%
2023/05/26	0	0.00	374	10.23	10.05	-374	5,143	-7.27%	大賣/鉅額交易
2023/05/25	155	10.13	30	10.22	10.15	125	5,922	2.11%	大買/鉅額交易
2023/05/24	186	10.22	105	10.21	10.35	81	6,282	1.29%	大買/大賣/
2023/05/23	0	0.00	80	10.17	9.95	-80	6,127	-1.31%
2023/05/22	81	9.80	0	0.00	9.77	81	6,235	1.30%
2023/05/19	4	9.80	18	9.77	9.74	-14	6,232	-0.22%
2023/05/18	52	9.71	3	9.69	9.74	49	6,215	0.79%
2023/05/17	5	9.60	0	0.00	9.62	5	6,258	0.08%
2023/05/16	31	9.54	0	0.00	9.51	31	6,276	0.49%
2023/05/15	58	9.46	1	9.51	9.47	57	6,270	0.91%
2023/05/12	85	9.41	0	0.00	9.45	85	6,262	1.36%
2023/05/11	16	9.52	62	9.44	9.35	-46	6,253	-0.74%
2023/05/10	9	9.63	6	9.63	9.63	3	6,219	0.05%
2023/05/09	1	9.60	0	0.00	9.58	1	6,209	0.02%
2023/05/08	9	9.68	1	9.74	9.73	8	6,194	0.13%
2023/05/05	18	9.66	0	0.00	9.69	18	6,170	0.29%
2023/05/02	4	9.61	0	0.00	9.68	4	6,134	0.07%
2023/04/28	2	9.56	69	9.56	9.58	-67	6,118	-1.09%
2023/04/27	0	0.00	80	9.52	9.57	-80	6,106	-1.31%
2023/04/26	0	0.00	23	9.57	9.60	-23	6,088	-0.38%
2023/04/24	17	9.77	24	9.77	9.75	-7	6,048	-0.12%
2023/04/21	1	9.97	99	9.78	9.69	-98	6,035	-1.62%
2023/04/20	3	10.00	10	10.05	9.98	-7	5,979	-0.12%
2023/04/19	62	10.05	105	10.11	10.15	-43	5,925	-0.73%	大賣/
2023/04/18	37	10.09	0	0.00	10.00	37	5,743	0.64%
2023/04/17	4	10.10	77	10.10	10.10	-73	5,700	-1.28%
2023/04/14	0	0.00	55	10.06	10.05	-55	5,650	-0.97%
2023/04/13	60	10.20	108	10.14	10.15	-48	5,600	-0.86%	大賣/
2023/04/11	0	0.00	16	9.84	9.90	-16	5,458	-0.29%
2023/04/10	0	0.00	8	9.77	9.84	-8	5,471	-0.15%
2023/04/07	0	0.00	75	9.80	9.76	-75	5,453	-1.38%
2023/03/31	0	0.00	412	9.92	9.89	-412	5,400	-7.63%	大賣/鉅額交易
2023/03/30	0	0.00	13	9.95	9.91	-13	5,373	-0.24%
2023/03/29	0	0.00	186	9.93	9.95	-186	5,361	-3.47%	大賣/鉅額交易
2023/03/27	123	10.02	0	0.00	9.98	123	5,301	2.32%	大買/鉅額交易
2023/03/21	0	0.00	12	10.40	10.35	-12	5,135	-0.23%
2023/03/20	0	0.00	154	10.22	10.40	-154	5,017	-3.07%	大賣/鉅額交易
2023/03/17	60	9.64	0	0.00	9.64	60	4,750	1.26%
2023/03/15	2	9.91	256	9.95	9.82	-254	4,627	-5.49%	大賣/鉅額交易
2023/03/14	1	9.98	127	9.98	9.90	-126	4,565	-2.76%	大賣/鉅額交易
2023/03/13	21	10.20	177	10.13	10.20	-156	4,471	-3.49%	大賣/鉅額交易
2023/03/10	18	10.43	0	0.00	10.45	18	4,378	0.41%
2023/03/08	0	0.00	4	10.94	10.85	-4	4,158	-0.10%
2023/03/07	0	0.00	1	11.15	10.95	-1	4,046	-0.02%
2023/03/02	0	0.00	2	11.23	11.00	-2	3,554	-0.06%
2023/03/01	13	11.00	0	0.00	10.80	13	3,262	0.40%
2023/02/24	7	11.12	356	11.17	11.15	-349	3,035	-11.50%	大賣/鉅額交易
2023/02/23	0	0.00	199	11.31	11.35	-199	2,178	-9.13%	大賣/鉅額交易
2023/02/22	0	0.00	127	9.80	10.35	-127	1,242	-10.22%	大賣/鉅額交易
2023/02/21	1	9.83	68	9.68	9.58	-67	792	-8.46%
2023/02/20	0	0.00	47	9.28	9.85	-47	625	-7.52%
2023/02/17	0	0.00	48	8.92	9.00	-48	389	-12.34%
2023/02/16	0	0.00	46	8.93	8.91	-46	379	-12.11%
2023/02/15	0	0.00	29	8.95	8.97	-29	368	-7.88%
2023/02/14	0	0.00	16	8.78	8.83	-16	300	-5.32%
2023/02/13	1	8.62	12	8.62	8.64	-11	266	-4.14%
2023/02/10	0	0.00	13	8.62	8.62	-13	260	-4.98%
2023/02/09	2	8.62	13	8.63	8.64	-11	262	-4.19%
2023/02/08	2	8.65	1	8.58	8.65	1	263	0.38%
2023/02/07	0	0.00	13	8.57	8.59	-13	260	-5.00%
2023/02/06	0	0.00	10	8.56	8.57	-10	259	-3.86%
2023/02/03	1	8.58	12	8.58	8.57	-11	259	-4.24%
2023/02/02	1	8.57	13	8.57	8.60	-12	261	-4.59%
2023/02/01	0	0.00	13	8.56	8.57	-13	264	-4.92%
2023/01/31	2	8.53	0	0.00	8.54	2	264	0.76%
2023/01/30	3	8.53	16	8.55	8.53	-13	269	-4.83%
2023/01/17	2	8.50	16	8.48	8.52	-14	269	-5.19%
2023/01/16	1	8.54	17	8.53	8.50	-16	267	-5.98%
2023/01/13	1	8.58	18	8.56	8.57	-17	265	-6.41%
2023/01/12	4	8.58	11	8.57	8.58	-7	274	-2.55%
2023/01/11	0	0.00	3	8.62	8.59	-3	278	-1.08%
2023/01/10	2	8.64	0	0.00	8.63	2	278	0.72%
2023/01/09	2	8.66	0	0.00	8.60	2	279	0.72%
2023/01/06	2	8.63	0	0.00	8.61	2	280	0.71%
2023/01/05	3	8.62	0	0.00	8.60	3	292	1.03%
2023/01/04	7	8.63	0	0.00	8.62	7	298	2.35%
2023/01/03	2	8.60	0	0.00	8.60	2	306	0.65%
2022/12/30	6	8.64	0	0.00	8.61	6	356	1.68%
2022/12/29	12	8.66	0	0.00	8.64	12	359	3.33%
2022/12/28	0	0.00	2	8.75	8.70	-2	359	-0.56%
2022/12/27	0	0.00	13	8.62	8.59	-13	321	-4.04%
2022/12/26	1	8.61	0	0.00	8.63	1	325	0.31%
2022/12/23	0	0.00	3	8.63	8.65	-3	326	-0.92%
2022/12/21	0	0.00	2	8.54	8.58	-2	331	-0.60%
2022/12/20	0	0.00	10	8.59	8.52	-10	329	-3.04%
2022/12/16	0	0.00	8	8.74	8.72	-8	332	-2.41%
2022/12/15	0	0.00	3	8.63	8.74	-3	326	-0.92%
2022/12/14	0	0.00	10	8.56	8.58	-10	317	-3.15%
2022/12/13	12	8.52	0	0.00	8.51	12	323	3.71%
2022/12/12	0	0.00	11	8.48	8.49	-11	325	-3.38%
2022/12/09	0	0.00	10	8.50	8.49	-10	329	-3.04%
2022/12/08	0	0.00	18	8.47	8.50	-18	333	-5.39%
2022/12/07	0	0.00	17	8.50	8.50	-17	334	-5.08%
2022/12/06	0	0.00	17	8.54	8.52	-17	337	-5.04%
2022/12/05	0	0.00	1	8.50	8.58	-1	344	-0.29%
2022/12/02	0.5	8.51	7	8.55	8.56	-6.5	346	-1.89%
2022/12/01	0	0.00	7	8.57	8.57	-7	355	-1.97%
2022/11/30	0	0.00	5	8.52	8.53	-5	369	-1.35%
2022/11/29	0	0.00	19	8.40	8.42	-19	374	-5.08%
2022/11/28	0	0.00	7	8.33	8.36	-7	380	-1.84%
2022/11/25	0	0.00	7	8.35	8.39	-7	384	-1.82%
2022/11/24	0	0.00	10	8.32	8.35	-10	386	-2.59%
2022/11/23	0	0.00	4	8.25	8.25	-4	387	-1.03%
2022/11/22	0	0.00	4	8.26	8.25	-4	388	-1.03%
2022/11/21	0	0.00	5	8.27	8.26	-5	399	-1.25%
2022/11/17	0	0.00	4	8.28	8.30	-4	417	-0.96%
2022/11/16	0	0.00	1	8.28	8.30	-1	415	-0.24%
2022/11/15	7	8.33	0	0.00	8.33	7	423	1.65%
2022/11/14	5	8.31	0	0.00	8.32	5	433	1.15%
2022/11/11	2	8.27	0	0.00	8.29	2	436	0.46%
2022/11/09	0	0.00	1	8.30	8.29	-1	450	-0.22%
2022/11/08	14	8.28	0	0.00	8.27	14	456	3.07%
2022/11/04	0	0.00	2	8.24	8.25	-2	461	-0.43%
2022/11/03	0	0.00	3	8.22	8.23	-3	459	-0.65%
2022/11/02	0	0.00	1	8.25	8.27	-1	460	-0.22%
2022/11/01	0	0.00	39	8.21	8.23	-39	460	-8.47%
2022/10/31	13	8.20	0	0.00	8.18	13	462	2.81%
2022/10/28	0	0.00	6	8.22	8.17	-6	467	-1.28%
2022/10/27	0	0.00	12	8.26	8.27	-12	466	-2.57%
2022/10/26	0	0.00	9	8.23	8.22	-9	467	-1.93%
2022/10/25	0	0.00	29	8.27	8.26	-29	463	-6.25%
2022/10/21	0	0.00	11	8.34	8.34	-11	464	-2.37%
2022/10/20	0	0.00	16	8.33	8.34	-16	463	-3.45%
2022/10/19	0	0.00	14	8.42	8.36	-14	456	-3.07%
2022/10/18	0	0.00	2	8.46	8.45	-2	454	-0.44%
2022/10/17	0	0.00	3	8.43	8.39	-3	453	-0.66%
2022/10/14	4	8.49	0	0.00	8.49	4	454	0.88%
2022/10/13	9	8.47	0	0.00	8.41	9	452	1.99%
2022/10/12	0	0.00	1	8.63	8.65	-1	450	-0.22%
2022/10/11	3	8.69	0	0.00	8.68	3	442	0.68%
2022/10/07	2	9.09	0	0.00	8.92	2	438	0.46%
2022/10/06	0	0.00	4	8.59	8.58	-4	386	-1.04%
2022/10/05	0	0.00	8	8.57	8.57	-8	382	-2.09%
2022/10/04	0	0.00	4	8.52	8.57	-4	393	-1.02%
2022/10/03	0	0.00	3	8.43	8.49	-3	390	-0.77%
2022/09/30	0	0.00	3	8.38	8.44	-3	386	-0.78%
2022/09/29	0	0.00	4	8.36	8.37	-4	388	-1.03%
2022/09/28	0	0.00	3	8.41	8.35	-3	386	-0.78%
2022/09/26	0	0.00	6	8.57	8.55	-6	392	-1.53%
2022/09/23	0	0.00	4	8.77	8.75	-4	403	-0.99%
2022/09/22	14	8.77	0	0.00	8.81	14	408	3.43%
2022/09/16	8	8.87	0	0.00	8.87	8	424	1.89%
2022/09/15	6	8.90	0	0.00	8.88	6	425	1.41%
2022/09/14	1	8.84	0	0.00	8.86	1	423	0.24%
2022/09/13	2	8.88	0	0.00	8.88	2	424	0.47%
2022/09/12	30	8.89	0	0.00	8.88	30	430	6.96%
2022/09/08	2	8.81	0	0.00	8.81	2	428	0.47%
2022/09/07	5	8.82	4	8.81	8.80	1	429	0.23%
2022/09/06	14	9.10	0	0.00	9.09	14	423	3.31%
2022/09/05	5	9.12	0	0.00	9.12	5	411	1.22%
2022/09/02	7	9.14	0	0.00	9.12	7	400	1.75%
2022/09/01	0	0.00	2	9.10	9.12	-2	393	-0.51%
2022/08/31	3	9.16	0	0.00	9.17	3	389	0.77%
2022/08/30	6	9.16	1	9.14	9.15	5	387	1.29%
2022/08/29	1	9.09	0	0.00	9.13	1	384	0.26%
2022/08/26	2	9.18	0	0.00	9.15	2	384	0.52%
2022/08/25	4	9.16	0	0.00	9.16	4	375	1.06%
2022/08/24	5	9.14	0	0.00	9.14	5	367	1.36%
2022/08/23	3	9.03	0	0.00	9.03	3	361	0.83%
2022/08/19	2	9.08	0	0.00	9.08	2	355	0.56%
2022/08/18	4	9.06	0	0.00	9.08	4	348	1.15%
2022/08/17	3	9.01	0	0.00	9.04	3	346	0.87%
2022/08/16	2	8.95	0	0.00	8.97	2	338	0.59%
2022/08/15	0	0.00	1	8.85	8.93	-1	334	-0.30%
2022/08/11	0	0.00	1	8.72	8.80	-1	326	-0.31%
2022/08/10	0	0.00	5	8.69	8.68	-5	324	-1.54%
2022/08/08	0	0.00	4	8.68	8.69	-4	328	-1.22%
2022/08/05	0	0.00	4	8.67	8.71	-4	330	-1.21%
2022/08/04	0	0.00	4	8.66	8.66	-4	343	-1.16%
2022/08/02	0	0.00	2	8.76	8.77	-2	344	-0.58%
2022/08/01	0	0.00	2	8.81	8.82	-2	358	-0.56%
2022/07/29	1	8.80	0	0.00	8.79	1	368	0.27%
2022/07/28	1	8.77	0	0.00	8.77	1	369	0.27%
2022/07/26	0	0.00	18	8.71	8.70	-18	374	-4.81%
2022/07/25	0	0.00	1	8.71	8.72	-1	372	-0.27%
2022/07/22	2	8.68	0	0.00	8.71	2	374	0.53%
2022/07/21	14	8.64	0	0.00	8.70	14	392	3.57%
2022/07/20	0	0.00	4	8.61	8.62	-4	397	-1.01%
2022/07/19	0	0.00	1	8.60	8.61	-1	409	-0.24%
2022/07/15	5	8.41	0	0.00	8.44	5	417	1.20%
2022/07/13	13	8.43	0	0.00	8.44	13	420	3.09%
2022/07/12	2	8.42	0	0.00	8.38	2	427	0.47%
2022/07/11	0	0.00	2	8.47	8.48	-2	416	-0.48%
2022/07/07	2	8.48	0	0.00	8.47	2	425	0.47%
2022/07/06	3	8.45	0	0.00	8.45	3	426	0.70%
2022/07/05	0	0.00	30	8.49	8.51	-30	429	-6.99%
2022/07/04	2	8.44	0	0.00	8.44	2	427	0.47%
2022/07/01	0	0.00	5	8.50	8.43	-5	430	-1.16%
2022/06/30	0	0.00	4	8.59	8.55	-4	428	-0.93%
2022/06/29	0	0.00	4	8.69	8.70	-4	432	-0.93%
2022/06/28	0	0.00	5	8.70	8.68	-5	432	-1.16%
2022/06/27	0	0.00	7	8.73	8.70	-7	433	-1.62%
2022/06/24	0	0.00	3	8.62	8.67	-3	416	-0.72%
2022/06/23	0	0.00	1	8.56	8.58	-1	420	-0.24%
2022/06/21	0	0.00	26	8.66	8.70	-26	424	-6.12%
2022/06/20	0	0.00	6	8.63	8.59	-6	438	-1.37%
2022/06/17	0	0.00	2	8.75	8.74	-2	439	-0.46%
2022/06/16	0	0.00	9	8.91	8.86	-9	438	-2.05%
2022/06/14	0	0.00	2	8.74	8.78	-2	440	-0.45%
2022/06/13	0	0.00	11	8.84	8.80	-11	434	-2.53%
2022/06/10	0	0.00	6	8.88	8.87	-6	434	-1.38%
2022/06/09	0	0.00	3	8.89	8.87	-3	435	-0.69%
2022/06/08	0	0.00	6	8.91	8.89	-6	437	-1.37%
2022/06/07	0	0.00	2	8.91	8.92	-2	440	-0.45%
2022/06/06	5	8.92	0	0.00	8.93	5	444	1.12%
2022/06/02	0	0.00	1	8.91	8.91	-1	450	-0.22%
2022/05/31	1	8.93	0	0.00	8.91	1	457	0.22%
2022/05/30	2	8.95	0	0.00	8.93	2	456	0.44%
2022/05/27	12	8.90	0	0.00	8.89	12	454	2.64%
2022/05/26	11	8.88	0	0.00	8.80	11	451	2.44%
2022/05/25	0	0.00	5	8.85	8.86	-5	451	-1.11%
2022/05/24	7	8.86	0	0.00	8.85	7	457	1.53%
2022/05/23	13	8.88	0	0.00	8.87	13	458	2.84%
2022/05/20	0	0.00	10	8.87	8.85	-10	462	-2.16%
2022/05/19	0	0.00	8	8.75	8.80	-8	463	-1.73%
2022/05/18	0	0.00	8	8.82	8.85	-8	467	-1.71%
2022/05/17	0	0.00	7	8.80	8.80	-7	467	-1.50%
2022/05/13	3	8.73	0	0.00	8.73	3	465	0.65%
2022/05/11	0	0.00	1	8.89	8.90	-1	452	-0.22%
2022/05/09	1	8.88	0	0.00	8.86	1	446	0.22%
2022/05/06	0	0.00	3	9.00	9.01	-3	434	-0.69%
2022/05/05	0	0.00	4	9.09	9.09	-4	427	-0.93%
2022/05/04	0	0.00	5	9.06	9.05	-5	429	-1.16%
2022/05/03	0	0.00	4	9.05	9.06	-4	435	-0.92%
2022/04/29	0	0.00	3	9.12	9.13	-3	436	-0.69%
2022/04/28	1	9.12	5	9.08	9.12	-4	440	-0.91%
2022/04/27	9	9.02	0	0.00	9.01	9	443	2.03%
2022/04/26	0	0.00	11	9.21	9.20	-11	429	-2.56%
2022/04/25	10	9.27	0	0.00	9.23	10	426	2.34%
2022/04/22	7	9.39	0	0.00	9.42	7	415	1.68%
2022/04/18	0	0.00	21	9.39	9.38	-21	409	-5.12%
2022/04/15	0	0.00	17	9.43	9.43	-17	405	-4.20%
2022/04/14	5	9.46	0	0.00	9.48	5	411	1.22%
2022/04/13	13	9.46	0	0.00	9.49	13	417	3.12%
2022/04/12	13	9.46	0	0.00	9.44	13	412	3.15%
2022/04/11	14	9.45	0	0.00	9.45	14	411	3.40%
2022/04/08	0	0.00	1	9.40	9.47	-1	414	-0.24%
2022/04/07	6	9.45	0	0.00	9.40	6	431	1.39%
2022/04/06	5	9.46	0	0.00	9.49	5	437	1.14%
2022/04/01	10	9.38	0	0.00	9.39	10	433	2.31%
2022/03/31	3	9.28	0	0.00	9.29	3	429	0.70%
2022/03/30	8	9.30	0	0.00	9.29	8	433	1.85%
2022/03/29	9	9.35	0	0.00	9.33	9	441	2.04%
2022/03/28	7	9.36	0	0.00	9.35	7	446	1.57%
2022/03/25	20	9.36	0	0.00	9.35	20	446	4.48%
2022/03/24	2	9.33	0	0.00	9.32	2	442	0.45%
2022/03/23	0	0.00	1	9.31	9.30	-1	440	-0.23%
2022/03/22	0	0.00	3	9.17	9.19	-3	430	-0.70%
2022/03/21	2	9.18	0	0.00	9.16	2	424	0.47%
2022/03/18	0	0.00	3	9.08	9.13	-3	427	-0.70%
2022/03/17	0	0.00	1	9.05	9.05	-1	430	-0.23%
2022/03/16	0	0.00	3	9.03	9.01	-3	428	-0.70%
2022/03/14	11	9.06	0	0.00	9.06	11	429	2.56%
2022/03/11	2	9.04	0	0.00	9.04	2	433	0.46%
2022/03/10	0	0.00	3	9.07	9.06	-3	435	-0.69%
2022/03/09	6	9.02	0	0.00	9.00	6	435	1.38%
2022/03/08	0	0.00	11	8.96	8.98	-11	440	-2.50%
2022/03/04	0	0.00	2	9.21	9.17	-2	432	-0.46%
2022/03/03	0	0.00	5	9.22	9.21	-5	439	-1.14%
2022/03/02	0	0.00	5	9.19	9.20	-5	447	-1.12%
2022/03/01	0	0.00	3	9.21	9.20	-3	451	-0.66%
2022/02/25	2	9.19	0	0.00	9.16	2	460	0.43%
2022/02/24	2	9.20	0	0.00	9.15	2	467	0.43%
2022/02/23	0	0.00	23	9.24	9.24	-23	478	-4.80%
2022/02/22	0	0.00	36	9.25	9.25	-36	508	-7.08%
2022/02/18	34	9.34	0	0.00	9.35	34	520	6.53%
2022/02/17	29	9.34	0	0.00	9.34	29	516	5.62%
2022/02/15	37	9.29	0	0.00	9.28	37	526	7.03%
2022/02/10	8	9.36	0	0.00	9.38	8	540	1.48%
2022/02/09	4	9.35	0	0.00	9.37	4	548	0.73%
2022/02/08	11	9.37	0	0.00	9.38	11	549	2.00%
2022/02/07	0	0.00	31	9.23	9.30	-31	550	-5.63%
2022/01/26	0	0.00	12	9.13	9.12	-12	550	-2.18%
2022/01/25	0	0.00	19	9.14	9.10	-19	557	-3.41%
2022/01/24	0	0.00	19	9.23	9.23	-19	552	-3.44%
2022/01/21	35	9.34	0	0.00	9.32	35	549	6.37%
2022/01/20	0	0.00	10	9.36	9.40	-10	566	-1.76%
2022/01/19	0	0.00	7	9.34	9.32	-7	563	-1.24%
2022/01/18	20	9.38	0	0.00	9.38	20	568	3.52%
2022/01/17	0	0.00	19	9.33	9.32	-19	564	-3.36%
2022/01/14	0	0.00	3	9.34	9.34	-3	565	-0.53%
2022/01/13	0	0.00	5	9.37	9.37	-5	566	-0.88%
2022/01/12	0	0.00	26	9.36	9.34	-26	563	-4.61%
2022/01/11	0	0.00	24	9.35	9.38	-24	563	-4.26%
2022/01/10	0	0.00	31	9.33	9.33	-31	562	-5.51%
2022/01/07	0	0.00	13	9.32	9.32	-13	560	-2.32%
2022/01/06	3	9.40	0	0.00	9.36	3	555	0.54%
2022/01/05	6	9.43	0	0.00	9.45	6	548	1.09%
2022/01/04	21	9.45	0	0.00	9.43	21	550	3.81%
2022/01/03	0	0.00	1	9.45	9.43	-1	552	-0.18%
2021/12/30	0	0.00	29	9.45	9.50	-29	550	-5.27%
2021/12/29	8	9.42	5	9.43	9.46	3	534	0.56%
2021/12/28	23	9.38	0	0.00	9.42	23	529	4.35%
2021/12/27	0	0.00	6	9.36	9.35	-6	533	-1.12%
2021/12/24	0	0.00	5	9.39	9.35	-5	544	-0.92%
2021/12/23	3	9.36	19	9.30	9.36	-16	541	-2.95%
2021/12/22	0	0.00	46	9.29	9.29	-46	539	-8.53%
2021/12/21	0	0.00	14	9.27	9.29	-14	533	-2.62%
2021/12/20	0	0.00	29	9.28	9.28	-29	530	-5.46%
2021/12/17	6	9.31	0	0.00	9.30	6	527	1.14%
2021/12/16	10	9.29	0	0.00	9.31	10	528	1.89%
2021/12/15	1	9.28	1	9.27	9.27	0	528	0.00%
2021/12/14	22	9.32	1	9.28	9.28	21	533	3.94%
2021/12/13	8	9.37	0	0.00	9.38	8	530	1.51%
2021/12/10	12	9.38	0	0.00	9.37	12	530	2.26%
2021/12/09	19	9.39	0	0.00	9.39	19	531	3.57%
2021/12/08	10	9.41	0	0.00	9.40	10	539	1.85%
2021/12/07	0	0.00	15	9.38	9.41	-15	548	-2.74%
2021/12/06	1	9.35	15	9.30	9.35	-14	549	-2.55%
2021/12/03	1	9.31	0	0.00	9.31	1	551	0.18%
2021/12/02	2	9.38	0	0.00	9.35	2	548	0.36%
2021/12/01	57	9.36	2	9.35	9.43	55	547	10.04%
2021/11/30	68	9.35	1	9.38	9.38	67	546	12.25%
2021/11/29	54	9.30	0	0.00	9.26	54	549	9.82%
2021/11/26	64	9.37	0	0.00	9.37	64	555	11.51%
2021/11/25	9	9.45	0	0.00	9.45	9	557	1.62%
2021/11/24	68	9.45	0	0.00	9.48	68	560	12.14%
2021/11/23	67	9.49	0	0.00	9.48	67	553	12.10%
2021/11/22	19	9.59	1	9.59	9.59	18	548	3.28%
2021/11/19	20	9.51	0	0.00	9.50	20	537	3.72%
2021/11/18	23	9.35	0	0.00	9.38	23	509	4.52%
2021/11/17	12	9.30	0	0.00	9.31	12	503	2.38%
2021/11/16	0	0.00	8	9.26	9.26	-8	515	-1.55%
2021/11/11	4	9.32	0	0.00	9.34	4	576	0.69%
2021/11/10	2	9.25	0	0.00	9.27	2	584	0.34%
2021/11/09	2	9.23	0	0.00	9.22	2	581	0.34%
2021/11/08	1	9.24	0	0.00	9.24	1	582	0.17%
2021/11/05	8	9.22	0	0.00	9.21	8	588	1.36%
2021/11/04	1	9.19	1	9.20	9.20	0	597	0.00%
2021/11/03	2	9.16	0	0.00	9.17	2	598	0.33%
2021/11/02	4	9.19	0	0.00	9.14	4	605	0.66%
2021/11/01	3	9.14	0	0.00	9.13	3	609	0.49%
2021/10/28	3	9.20	0	0.00	9.20	3	625	0.48%
2021/10/27	0	0.00	1	9.05	9.04	-1	617	-0.16%
2021/10/26	16	9.05	0	0.00	9.05	16	621	2.57%
2021/10/25	1	9.03	0	0.00	9.05	1	623	0.16%
2021/10/22	11	9.03	0	0.00	9.03	11	641	1.72%
2021/10/21	11	9.03	0	0.00	9.03	11	647	1.70%
2021/10/20	0	0.00	3	9.03	9.02	-3	647	-0.46%
2021/10/18	1	9.02	0	0.00	9.02	1	672	0.15%
2021/10/15	0	0.00	4	9.01	9.01	-4	694	-0.58%
2021/10/14	0	0.00	5	9.00	9.00	-5	699	-0.71%
2021/10/13	43	8.99	2	9.03	9.00	41	716	5.72%
2021/10/12	26	9.01	0	0.00	9.00	26	722	3.60%
2021/10/08	0	0.00	10	9.03	9.03	-10	729	-1.37%
2021/10/07	0	0.00	29	8.92	8.94	-29	746	-3.88%
2021/10/06	0	0.00	20	8.88	8.84	-20	770	-2.60%
2021/10/05	0	0.00	37	8.88	8.89	-37	787	-4.70%
2021/10/04	0	0.00	13	8.97	8.88	-13	795	-1.63%
2021/10/01	64	9.04	0	0.00	9.10	64	804	7.96%
2021/09/30	0	0.00	2	9.05	9.09	-2	801	-0.25%
2021/09/29	1	9.02	0	0.00	9.01	1	807	0.12%
2021/09/27	0	0.00	3	9.04	9.05	-3	815	-0.37%
2021/09/24	0	0.00	1	8.99	8.99	-1	846	-0.12%
2021/09/23	0	0.00	4	8.98	8.98	-4	863	-0.46%
2021/09/22	0	0.00	7	8.93	8.94	-7	882	-0.79%
2021/09/17	0	0.00	1	9.04	9.02	-1	889	-0.11%
2021/09/16	22	9.04	0	0.00	9.04	22	895	2.46%
2021/09/15	0	0.00	4	9.03	9.04	-4	914	-0.44%
2021/09/14	0	0.00	3	9.04	9.03	-3	932	-0.32%
2021/09/13	23	9.02	0	0.00	9.06	23	946	2.43%
2021/09/10	1	9.26	0	0.00	9.25	1	956	0.10%
2021/09/09	1	9.20	0	0.00	9.20	1	960	0.10%
2021/09/07	0	0.00	1	9.27	9.24	-1	970	-0.10%
2021/09/06	0	0.00	3	9.31	9.25	-3	976	-0.31%
2021/09/03	0	0.00	15	9.34	9.34	-15	979	-1.53%
2021/09/01	0	0.00	11	9.32	9.35	-11	998	-1.10%
2021/08/31	0	0.00	3	9.18	9.24	-3	991	-0.30%
2021/08/27	22	9.07	0	0.00	9.08	22	1,010	2.18%
2021/08/26	5	9.02	3	9.05	9.02	2	1,034	0.19%
2021/08/25	9	9.06	11	9.02	9.06	-2	1,057	-0.19%
2021/08/24	4	8.85	23	8.89	8.92	-19	1,073	-1.77%
2021/08/23	0	0.00	7	8.84	8.89	-7	1,091	-0.64%
2021/08/20	0	0.00	47	8.73	8.71	-47	1,107	-4.24%
2021/08/19	2	8.79	0	0.00	8.80	2	1,105	0.18%
2021/08/18	32	8.83	6	8.75	8.90	26	1,109	2.34%
2021/08/17	16	9.00	11	8.97	8.94	5	1,115	0.45%
2021/08/16	0	0.00	11	9.14	9.11	-11	1,108	-0.99%
2021/08/12	5	9.24	0	0.00	9.26	5	1,162	0.43%
2021/08/11	26	9.24	0	0.00	9.21	26	1,198	2.17%
2021/08/10	4	9.33	2	9.26	9.26	2	1,233	0.16%
2021/08/09	7	9.31	0	0.00	9.31	7	1,337	0.52%
2021/08/06	7	9.31	0	0.00	9.33	7	1,422	0.49%
2021/08/05	14	9.37	0	0.00	9.31	14	1,502	0.93%
2021/08/04	12	9.35	0	0.00	9.35	12	1,619	0.74%
2021/08/03	2	9.39	2	9.36	9.36	0	1,731	0.00%
2021/08/02	0	0.00	51	9.40	9.39	-51	1,885	-2.70%
2021/07/29	34	9.40	19	9.41	9.43	15	2,021	0.74%
2021/07/27	0	0.00	2	9.51	9.48	-2	2,210	-0.09%
2021/07/26	0	0.00	50	9.51	9.50	-50	2,332	-2.14%
2021/07/23	32	9.46	0	0.00	9.51	32	2,446	1.31%
2021/07/22	3	9.45	0	0.00	9.40	3	2,572	0.12%
2021/07/21	17	9.45	0	0.00	9.41	17	2,691	0.63%
2021/07/20	4	9.50	0	0.00	9.47	4	2,850	0.14%
2021/07/19	0	0.00	9	9.53	9.57	-9	3,169	-0.28%
2021/07/16	6	9.51	2	9.47	9.50	4	3,588	0.11%
2021/07/14	6	9.40	0	0.00	9.39	6	3,941	0.15%
2021/07/13	19	9.47	1	9.45	9.46	18	4,160	0.43%
2021/07/12	5	9.58	0	0.00	9.53	5	4,403	0.11%
2021/07/09	4	9.70	1	9.63	9.60	3	4,411	0.07%
2021/07/08	12	9.65	115	9.61	9.63	-103	4,433	-2.32%	大賣/鉅額交易
2021/07/07	0	0.00	2	9.56	9.56	-2	4,464	-0.04%
2021/07/05	17	9.59	0	0.00	9.61	17	4,519	0.38%
2021/07/02	3	9.63	0	0.00	9.59	3	4,546	0.07%
2021/07/01	0	0.00	75	9.58	9.57	-75	4,561	-1.64%
2021/06/30	53	9.58	0	0.00	9.54	53	4,552	1.16%
2021/06/29	74	9.50	0	0.00	9.51	74	4,572	1.62%
2021/06/28	63	9.58	0	0.00	9.58	63	4,600	1.37%
2021/06/25	0	0.00	8	9.66	9.62	-8	4,610	-0.17%
2021/06/24	126	9.67	32	9.66	9.66	94	4,619	2.03%	大買/
2021/06/23	33	9.52	0	0.00	9.50	33	4,616	0.71%
2021/06/22	17	9.53	0	0.00	9.51	17	4,658	0.36%
2021/06/21	6	9.47	19	9.48	9.49	-13	4,662	-0.28%
2021/06/18	10	9.68	0	0.00	9.57	10	4,689	0.21%
2021/06/17	2	9.60	0	0.00	9.60	2	4,706	0.04%
2021/06/16	83	9.63	0	0.00	9.58	83	4,841	1.71%
2021/06/15	55	9.62	0	0.00	9.57	55	4,846	1.13%
2021/06/11	64	9.55	0	0.00	9.61	64	4,879	1.31%
2021/06/10	85	9.52	0	0.00	9.50	85	4,908	1.73%
2021/06/09	102	9.57	0	0.00	9.50	102	4,917	2.07%	大買/鉅額交易
2021/06/08	60	9.64	0	0.00	9.62	60	4,974	1.21%
2021/06/03	0	0.00	9	9.77	9.91	-9	5,100	-0.18%
2021/06/02	17	9.75	0	0.00	9.74	17	5,108	0.33%
2021/06/01	1	9.56	0	0.00	9.58	1	5,123	0.02%
2021/05/31	9	9.56	0	0.00	9.56	9	5,396	0.17%
2021/05/28	13	9.53	11	9.53	9.54	2	5,393	0.04%
2021/05/27	2	9.44	11	9.43	9.41	-9	5,431	-0.17%
2021/05/26	3	9.49	15	9.44	9.46	-12	5,534	-0.22%
2021/05/25	11	9.51	15	9.50	9.41	-4	5,908	-0.07%
2021/05/24	0	0.00	11	9.54	9.49	-11	6,110	-0.18%
2021/05/21	0	0.00	16	9.33	9.55	-16	6,113	-0.26%
2021/05/20	0	0.00	16	9.46	9.23	-16	6,112	-0.26%
2021/05/19	0	0.00	227	9.43	9.41	-227	6,094	-3.72%	大賣/鉅額交易
2021/05/18	0	0.00	408	9.29	9.41	-408	6,074	-6.72%	大賣/鉅額交易
2021/05/17	78	9.01	39	9.22	9.00	39	6,035	0.65%
2021/05/14	0	0.00	32	9.96	9.74	-32	5,927	-0.54%
2021/05/13	4	9.53	25	9.92	9.90	-21	5,845	-0.36%
2021/05/12	27	10.31	67	10.59	10.05	-40	5,765	-0.69%
2021/05/11	1	11.55	140	11.14	11.00	-139	5,645	-2.46%	大賣/鉅額交易
2021/05/10	105	11.53	21	11.57	11.45	84	5,529	1.52%	大買/
2021/05/07	54	11.17	54	11.16	11.10	0	5,373	0.00%
2021/05/06	74	11.28	0	0.00	11.20	74	5,320	1.39%
2021/05/05	83	11.01	0	0.00	10.90	83	5,233	1.59%
2021/05/04	33	10.68	112	10.97	10.70	-79	5,175	-1.53%	大賣/
2021/05/03	114	11.19	6	11.22	11.05	108	5,033	2.15%	大買/鉅額交易
2021/04/29	4	11.49	305	11.51	11.35	-301	4,926	-6.11%	大賣/鉅額交易
2021/04/28	296	11.48	96	11.38	11.45	200	4,822	4.15%	大買/鉅額交易
2021/04/27	287	11.29	129	11.24	11.25	158	4,725	3.34%	大買/大賣/鉅額交易
2021/04/26	25	11.43	317	11.40	11.35	-292	4,600	-6.35%	大賣/鉅額交易
2021/04/23	360	11.42	198	11.22	11.55	162	4,437	3.65%	大買/大賣/鉅額交易
2021/04/22	147	11.42	349	11.31	11.10	-202	4,143	-4.88%	大買/大賣/鉅額交易
2021/04/21	143	11.11	61	10.99	11.10	82	3,722	2.20%	大買/
2021/04/20	78	10.94	106	10.82	10.90	-28	3,497	-0.80%	大賣/
2021/04/19	184	10.86	97	10.74	10.95	87	3,410	2.55%	大買/
2021/04/16	32	10.40	0	0.00	10.75	32	3,198	1.00%
2021/04/15	71	10.30	4	10.30	10.30	67	2,957	2.27%
2021/04/14	0	0.00	100	10.27	10.15	-100	2,967	-3.37%
2021/04/13	50	10.40	13	10.35	10.30	37	2,980	1.24%
2021/04/12	26	10.20	2	10.20	10.30	24	2,974	0.81%
2021/04/09	0	0.00	88	10.25	10.20	-88	2,966	-2.97%
2021/04/08	39	10.30	9	10.26	10.30	30	3,328	0.90%
2021/04/07	86	10.20	15	10.20	10.20	71	3,315	2.14%
2021/04/06	17	10.25	20	10.21	10.15	-3	3,339	-0.09%
2021/04/01	0	0.00	1	10.25	10.20	-1	3,335	-0.03%
2021/03/31	27	10.25	56	10.32	10.30	-29	3,318	-0.87%
2021/03/30	0	0.00	1	10.40	10.30	-1	3,293	-0.03%
2021/03/29	26	10.35	0	0.00	10.35	26	3,289	0.79%
2021/03/26	10	10.35	0	0.00	10.35	10	3,315	0.30%
2021/03/25	6	10.45	3	10.45	10.25	3	3,311	0.09%
2021/03/24	0	0.00	14	10.35	10.25	-14	3,338	-0.42%
2021/03/23	37	10.40	41	10.35	10.30	-4	3,328	-0.12%
2021/03/22	4	10.60	6	10.52	10.40	-2	3,312	-0.06%
2021/03/19	16	10.62	60	10.52	10.50	-44	3,298	-1.33%
2021/03/18	3	10.45	29	10.45	10.40	-26	3,178	-0.82%
2021/03/17	68	10.39	19	10.40	10.40	49	3,217	1.52%
2021/03/16	20	10.35	4	10.35	10.30	16	3,209	0.50%
2021/03/15	3	10.35	0	0.00	10.35	3	3,204	0.09%
2021/03/12	42	10.43	71	10.35	10.30	-29	3,256	-0.89%
2021/03/11	68	10.53	26	10.57	10.40	42	3,220	1.30%
2021/03/10	21	10.41	3	10.45	10.40	18	3,191	0.56%
2021/03/09	40	10.55	20	10.59	10.45	20	3,241	0.62%
2021/03/08	46	10.40	36	10.40	10.35	10	3,211	0.31%
2021/03/05	36	10.46	2	10.50	10.50	34	3,246	1.05%
2021/03/04	182	10.73	93	10.74	10.65	89	3,375	2.64%	大買/
2021/03/03	56	10.35	36	10.35	10.35	20	3,575	0.56%
2021/03/02	43	10.45	52	10.60	10.30	-9	3,637	-0.25%
2021/02/26	354	10.66	47	10.66	10.60	307	3,747	8.19%	大買/鉅額交易
2021/02/25	195	10.79	57	10.97	10.85	138	3,663	3.77%	大買/鉅額交易
2021/02/24	172	10.36	66	10.29	10.65	106	3,299	3.21%	大買/鉅額交易
2021/02/23	131	10.14	16	10.15	10.10	115	3,080	3.73%	大買/鉅額交易
2021/02/22	114	10.15	11	10.15	10.10	103	3,116	3.31%	大買/鉅額交易
2021/02/19	63	9.93	6	9.95	9.97	57	3,095	1.84%
2021/02/18	157	9.93	10	9.86	9.94	147	3,109	4.73%	大買/鉅額交易
2021/02/17	65	9.80	15	9.82	9.76	50	3,153	1.59%
2021/02/05	53	9.64	14	9.65	9.62	39	3,165	1.23%
2021/02/04	69	9.67	10	9.66	9.67	59	3,216	1.83%
2021/02/03	65	9.63	4	9.60	9.67	61	3,473	1.76%
2021/02/02	158	9.53	10	9.62	9.56	148	3,524	4.20%	大買/鉅額交易
2021/02/01	80	9.34	13	9.31	9.39	67	3,533	1.90%
2021/01/29	60	9.45	12	9.43	9.44	48	3,530	1.36%
2021/01/28	107	9.45	14	9.48	9.43	93	3,547	2.62%	大買/
2021/01/27	65	9.51	0	0.00	9.53	65	3,549	1.83%
2021/01/26	74	9.50	48	9.50	9.49	26	3,559	0.73%
2021/01/25	54	9.45	3	9.40	9.52	51	3,576	1.43%
2021/01/22	37	9.47	18	9.47	9.45	19	3,605	0.53%
2021/01/21	12	9.64	0	0.00	9.56	12	3,631	0.33%
2021/01/20	43	9.73	47	9.71	9.55	-4	3,644	-0.11%
2021/01/19	2	9.92	10	9.92	9.86	-8	3,629	-0.22%
2021/01/18	31	9.85	7	9.80	9.87	24	3,663	0.66%
2021/01/15	19	9.98	32	9.98	9.96	-13	3,812	-0.34%
2021/01/14	2	10.00	36	10.00	10.00	-34	3,833	-0.89%
2021/01/13	6	10.00	50	10.03	10.00	-44	3,888	-1.13%
2021/01/12	0	0.00	16	10.05	10.00	-16	3,965	-0.40%
2021/01/11	40	10.14	36	10.10	10.10	4	4,192	0.10%
2021/01/08	4	10.05	0	0.00	10.05	4	5,161	0.08%
2021/01/07	18	10.10	17	10.10	10.10	1	5,562	0.02%
2021/01/06	0	0.00	14	10.35	10.10	-14	5,780	-0.24%
2021/01/05	18	10.25	47	10.31	10.25	-29	5,838	-0.50%
2021/01/04	48	10.45	54	10.45	10.40	-6	5,820	-0.10%
2020/12/31	75	10.54	128	10.62	10.50	-53	5,929	-0.89%	大賣/
2020/12/30	0	0.00	5	10.25	10.25	-5	5,579	-0.09%
2020/12/29	155	10.20	0	0.00	10.20	155	5,719	2.71%	大買/鉅額交易
2020/12/28	40	10.10	0	0.00	10.10	40	5,687	0.70%
2020/12/25	22	10.15	65	10.10	10.10	-43	5,673	-0.76%
2020/12/24	3	10.10	80	10.10	10.10	-77	5,661	-1.36%
2020/12/23	5	10.05	33	10.00	10.05	-28	5,657	-0.49%
2020/12/22	18	10.20	114	10.13	10.05	-96	5,677	-1.69%	大賣/
2020/12/21	57	10.15	97	10.15	10.15	-40	5,779	-0.69%
2020/12/18	43	10.21	193	10.18	10.15	-150	5,896	-2.54%	大賣/鉅額交易
2020/12/17	0	0.00	75	10.05	10.05	-75	5,851	-1.28%
2020/12/16	22	10.00	218	10.03	10.05	-196	6,072	-3.23%	大賣/鉅額交易
2020/12/15	17	10.00	95	10.01	9.95	-78	6,055	-1.29%
2020/12/14	39	10.01	179	10.02	10.05	-140	6,062	-2.31%	大賣/鉅額交易
2020/12/11	39	9.93	91	10.02	9.99	-52	6,057	-0.86%
2020/12/10	0	0.00	220	10.17	10.15	-220	6,012	-3.66%	大賣/鉅額交易
2020/12/09	0	0.00	173	10.05	10.05	-173	6,034	-2.87%	大賣/鉅額交易
2020/12/08	24	10.25	0	0.00	10.05	24	6,112	0.39%
2020/12/07	6	10.25	226	10.32	10.25	-220	6,055	-3.63%	大賣/鉅額交易
2020/12/04	12	10.40	250	10.35	10.30	-238	6,025	-3.95%	大賣/鉅額交易
2020/12/03	4	10.48	8	10.35	10.30	-4	6,019	-0.07%
2020/12/02	6	10.73	65	10.60	10.55	-59	6,148	-0.96%
2020/12/01	42	10.74	26	10.74	10.60	16	6,124	0.26%
2020/11/30	21	11.08	77	11.08	10.90	-56	6,065	-0.92%
2020/11/27	80	10.95	78	10.79	11.00	2	5,896	0.03%
2020/11/26	8	10.46	83	10.40	10.40	-75	5,402	-1.39%
2020/11/25	20	10.31	8	10.44	10.45	12	5,328	0.23%
2020/11/24	0	0.00	41	10.15	10.10	-41	5,167	-0.79%
2020/11/23	100	10.15	33	10.11	10.15	67	5,138	1.30%
2020/11/20	1	10.10	0	0.00	10.05	1	5,154	0.02%
2020/11/19	13	10.20	0	0.00	10.15	13	5,142	0.25%
2020/11/17	41	10.10	0	0.00	10.05	41	5,061	0.81%
2020/11/16	0	0.00	6	10.25	10.05	-6	5,045	-0.12%
2020/11/13	2	10.15	21	10.20	10.20	-19	4,988	-0.38%
2020/11/12	8	10.41	82	10.30	10.20	-74	4,968	-1.49%
2020/11/11	32	10.44	21	10.40	10.40	11	4,920	0.22%
2020/11/10	33	10.00	0	0.00	10.00	33	4,658	0.71%
2020/11/09	13	9.84	18	9.83	9.83	-5	4,599	-0.11%
2020/11/06	9	9.81	1	9.81	9.80	8	4,584	0.17%
2020/11/05	0	0.00	73	9.79	9.77	-73	4,584	-1.59%
2020/11/04	17	9.88	53	9.83	9.83	-36	4,566	-0.79%
2020/11/03	26	9.84	1	9.86	9.83	25	4,560	0.55%
2020/11/02	94	9.81	16	9.84	9.80	78	4,555	1.71%
2020/10/30	6	9.87	53	9.93	9.86	-47	4,534	-1.04%
2020/10/29	139	9.96	37	9.90	9.95	102	4,502	2.27%	大買/鉅額交易
2020/10/28	0	0.00	50	10.16	10.10	-50	4,457	-1.12%
2020/10/27	2	10.30	2	10.20	10.20	0	4,433	0.00%
2020/10/26	2	10.35	4	10.28	10.20	-2	4,409	-0.05%
2020/10/23	92	10.40	142	10.38	10.30	-50	4,370	-1.14%	大賣/
2020/10/22	4	10.10	0	0.00	10.10	4	4,215	0.09%
2020/10/21	18	10.38	0	0.00	10.20	18	4,175	0.43%
2020/10/20	9	10.50	67	10.45	10.30	-58	4,114	-1.41%
2020/10/19	103	10.75	31	10.82	10.65	72	4,015	1.79%	大買/
2020/10/16	39	10.65	183	10.69	10.75	-144	3,759	-3.83%	大賣/鉅額交易
2020/10/15	113	10.43	26	10.33	10.45	87	2,778	3.13%	大買/
2020/10/14	1	10.00	109	10.00	10.10	-108	2,351	-4.59%	大賣/鉅額交易
2020/10/13	81	9.90	36	9.80	9.98	45	2,128	2.11%
2020/10/12	2	9.89	24	9.85	9.81	-22	2,067	-1.06%
2020/10/08	116	9.99	91	9.95	9.86	25	2,115	1.18%	大買/
2020/10/07	28	9.78	1	9.85	9.78	27	2,045	1.32%
2020/10/06	64	9.83	28	9.88	9.86	36	2,054	1.75%
2020/10/05	6	9.62	97	9.60	9.61	-91	1,917	-4.74%
2020/09/30	15	9.61	89	9.58	9.55	-74	1,920	-3.85%
2020/09/29	2	9.57	9	9.56	9.56	-7	1,942	-0.36%
2020/09/28	6	9.57	3	9.56	9.56	3	1,953	0.15%
2020/09/25	6	9.51	13	9.51	9.46	-7	1,973	-0.35%
2020/09/24	16	9.74	396	9.77	9.68	-380	1,942	-19.56%	大賣/鉅額交易
2020/09/23	58	9.86	9	9.76	9.99	49	1,803	2.72%
2020/09/22	42	9.76	97	9.86	9.80	-55	1,681	-3.27%
2020/09/21	53	9.88	28	9.86	9.90	25	1,643	1.52%
2020/09/18	15	9.65	1	9.63	9.61	14	1,423	0.98%
2020/09/17	18	9.74	12	9.70	9.63	6	1,432	0.42%
2020/09/16	3	9.65	0	0.00	9.60	3	1,425	0.21%
2020/09/15	17	9.66	17	9.67	9.64	0	1,489	0.00%
2020/09/14	2	9.82	61	9.83	9.72	-59	1,512	-3.90%
2020/09/11	66	9.67	22	9.84	9.91	44	1,479	2.97%
2020/09/10	0	0.00	7	9.60	9.61	-7	1,484	-0.47%
2020/09/09	0	0.00	1	9.55	9.57	-1	1,486	-0.07%
2020/09/08	7	9.75	39	9.63	9.61	-32	1,483	-2.16%
2020/09/07	2	9.81	37	9.71	9.81	-35	1,462	-2.39%
2020/09/04	9	9.42	0	0.00	9.39	9	1,279	0.70%
2020/09/03	1	9.35	0	0.00	9.35	1	1,266	0.08%
2020/09/01	0	0.00	1	9.37	9.36	-1	1,276	-0.08%
2020/08/31	6	9.35	4	9.34	9.36	2	1,281	0.16%
2020/08/28	1	9.33	3	9.35	9.30	-2	1,276	-0.16%
2020/08/27	1	9.48	18	9.42	9.39	-17	1,278	-1.33%
2020/08/26	19	9.39	14	9.49	9.46	5	1,279	0.39%
2020/08/25	2	9.33	0	0.00	9.30	2	1,242	0.16%
2020/08/24	0	0.00	1	9.29	9.30	-1	1,320	-0.08%
2020/08/21	8	9.28	1	9.27	9.30	7	1,336	0.52%
2020/08/20	5	9.34	21	9.26	9.22	-16	1,341	-1.19%
2020/08/19	56	9.44	6	9.48	9.46	50	1,335	3.74%
2020/08/18	28	9.41	0	0.00	9.45	28	1,349	2.08%
2020/08/17	58	9.42	4	9.45	9.38	54	1,349	4.00%
2020/08/13	28	9.37	1	9.40	9.40	27	1,343	2.01%
2020/08/12	100	9.38	3	9.40	9.39	97	1,343	7.22%
2020/08/11	48	9.43	0	0.00	9.40	48	1,343	3.57%
2020/08/10	3	9.44	5	9.46	9.45	-2	1,345	-0.15%
2020/08/07	30	9.43	25	9.40	9.41	5	1,344	0.37%
2020/08/06	7	9.38	32	9.39	9.36	-25	1,340	-1.87%
2020/08/05	1	9.33	6	9.35	9.37	-5	1,338	-0.37%
2020/08/04	7	9.26	0	0.00	9.29	7	1,342	0.52%
2020/08/03	0	0.00	7	9.18	9.15	-7	1,343	-0.52%
2020/07/31	125	9.23	5	9.21	9.22	120	1,345	8.92%	大買/鉅額交易
2020/07/30	29	9.20	0	0.00	9.19	29	1,346	2.15%
2020/07/29	24	9.03	3	9.12	9.11	21	1,354	1.55%
2020/07/28	29	9.11	29	9.07	9.02	0	1,355	0.00%
2020/07/27	1	9.28	6	9.19	9.12	-5	1,361	-0.37%
2020/07/24	0	0.00	39	9.42	9.33	-39	1,369	-2.85%
2020/07/23	13	9.53	7	9.51	9.55	6	1,363	0.44%
2020/07/22	5	9.53	6	9.51	9.50	-1	1,368	-0.07%
2020/07/21	0	0.00	10	9.48	9.48	-10	1,368	-0.73%
2020/07/17	0	0.00	23	9.65	9.63	-23	1,360	-1.69%
2020/07/16	16	9.61	15	9.65	9.59	1	1,339	0.07%
2020/07/15	23	10.25	24	10.20	10.10	-1	1,296	-0.08%
2020/07/14	179	10.20	184	10.28	10.15	-5	1,231	-0.41%	大買/大賣/
2020/07/13	51	10.20	0	0.00	10.15	51	1,146	4.45%
2020/07/09	0	0.00	2	10.30	10.30	-2	1,104	-0.18%
2020/07/08	72	10.35	7	10.35	10.30	65	1,102	5.89%
2020/07/07	0	0.00	51	10.26	10.25	-51	1,094	-4.66%
2020/07/06	38	10.26	4	10.30	10.25	34	1,084	3.14%
2020/07/03	6	10.15	4	10.15	10.15	2	1,057	0.19%
2020/07/02	0	0.00	4	10.15	10.15	-4	1,069	-0.37%
2020/06/30	3	10.10	3	10.10	10.10	0	1,074	0.00%
2020/06/29	17	10.01	17	10.00	10.00	0	1,083	0.00%
2020/06/24	6	10.15	6	10.19	10.10	0	1,080	0.00%
2020/06/22	0	0.00	20	10.30	10.25	-20	1,078	-1.86%
2020/06/19	16	10.03	8	10.00	10.20	8	1,026	0.78%
2020/06/18	17	10.05	24	10.03	10.00	-7	1,002	-0.70%
2020/06/17	82	10.05	100	9.98	10.10	-18	987	-1.82%
2020/06/16	1	9.78	2	9.80	9.82	-1	884	-0.11%
2020/06/15	0	0.00	1	9.69	9.69	-1	929	-0.11%
2020/06/12	37	9.66	1	9.69	9.69	36	938	3.84%
2020/06/11	13	9.75	7	9.72	9.69	6	952	0.63%
2020/06/10	5	9.71	6	9.71	9.73	-1	947	-0.11%
2020/06/09	3	9.77	1	9.75	9.74	2	964	0.21%
2020/06/08	8	9.77	0	0.00	9.75	8	982	0.81%
2020/06/04	0	0.00	9	9.70	9.72	-9	985	-0.91%
2020/06/03	14	9.74	0	0.00	9.73	14	1,008	1.39%
2020/06/02	0	0.00	10	9.66	9.67	-10	999	-1.00%
2020/06/01	0	0.00	3	9.63	9.63	-3	1,001	-0.30%
2020/05/29	33	9.72	33	9.69	9.61	0	995	0.00%
2020/05/28	15	9.52	47	9.48	9.49	-32	913	-3.50%
2020/05/27	0	0.00	16	9.41	9.45	-16	923	-1.73%
2020/05/25	83	9.36	27	9.45	9.38	56	937	5.97%
2020/05/22	0	0.00	15	9.31	9.23	-15	923	-1.62%
2020/05/20	0	0.00	21	9.30	9.31	-21	938	-2.24%
2020/05/19	0	0.00	3	9.33	9.33	-3	938	-0.32%
2020/05/18	30	9.24	0	0.00	9.29	30	938	3.20%
2020/05/15	0	0.00	3	9.17	9.24	-3	938	-0.32%
2020/05/13	0	0.00	1	9.39	9.38	-1	929	-0.11%
2020/05/12	0	0.00	2	9.40	9.35	-2	933	-0.21%
2020/05/11	12	9.40	11	9.40	9.39	1	933	0.11%
2020/05/08	1	9.43	56	9.41	9.39	-55	930	-5.91%
2020/05/07	1	9.42	0	0.00	9.42	1	928	0.11%
2020/05/06	0	0.00	26	9.37	9.38	-26	931	-2.79%
2020/05/05	2	9.37	1	9.32	9.37	1	933	0.11%
2020/05/04	21	9.14	6	9.20	9.24	15	930	1.61%
2020/04/29	15	9.16	40	9.20	9.20	-25	942	-2.65%
2020/04/27	17	8.88	0	0.00	9.00	17	1,016	1.67%
2020/04/23	11	8.77	16	8.66	8.75	-5	1,016	-0.49%
2020/04/22	44	8.54	4	8.51	8.66	40	1,017	3.93%
2020/04/21	5	8.77	20	8.72	8.68	-15	1,018	-1.47%
2020/04/20	23	8.87	4	8.85	8.88	19	1,054	1.80%
2020/04/17	1	8.95	70	8.93	8.86	-69	1,057	-6.53%
2020/04/16	3	8.93	5	8.86	8.93	-2	1,047	-0.19%
2020/04/15	0	0.00	1	8.93	8.96	-1	1,057	-0.09%
2020/04/14	5	8.89	0	0.00	8.88	5	1,063	0.47%
2020/04/13	15	8.84	6	8.78	8.78	9	1,062	0.85%
2020/04/10	54	8.65	0	0.00	8.71	54	1,066	5.06%
2020/04/09	5	8.54	63	8.50	8.52	-58	1,072	-5.41%
2020/04/08	58	8.41	0	0.00	8.48	58	1,070	5.42%
2020/04/07	14	8.35	14	8.32	8.34	0	1,079	0.00%
2020/04/06	0	0.00	55	8.28	8.34	-55	1,137	-4.83%
2020/04/01	48	8.26	13	8.14	8.35	35	1,138	3.08%
2020/03/31	19	8.21	81	8.18	8.06	-62	1,132	-5.47%
2020/03/30	30	7.81	9	7.68	7.87	21	1,116	1.88%
2020/03/27	49	7.84	7	7.83	7.82	42	1,123	3.74%
2020/03/26	14	7.61	6	7.58	7.75	8	1,110	0.72%
2020/03/25	49	7.48	34	7.45	7.49	15	1,106	1.36%
2020/03/24	41	7.30	0	0.00	7.25	41	1,087	3.77%
2020/03/23	38	6.89	0	0.00	7.01	38	1,083	3.51%
2020/03/20	58	7.20	9	7.24	7.28	49	1,088	4.50%
2020/03/19	62	7.10	52	7.10	6.90	10	1,107	0.90%
2020/03/18	2	7.70	61	7.78	7.66	-59	1,061	-5.56%
2020/03/17	79	7.78	16	7.81	7.84	63	1,053	5.98%
2020/03/13	23	8.22	27	8.36	8.37	-4	1,040	-0.38%
2020/03/12	2	8.90	2	8.85	8.85	0	1,024	0.00%
2020/03/11	14	9.15	20	9.11	9.12	-6	1,016	-0.59%
2020/03/10	13	9.05	1	9.04	9.05	12	1,023	1.17%
2020/03/09	5	9.31	13	9.29	9.15	-8	1,017	-0.79%
2020/03/06	4	9.33	6	9.27	9.28	-2	1,015	-0.20%
2020/03/05	4	9.35	6	9.36	9.37	-2	1,030	-0.19%
2020/03/04	2	9.23	6	9.21	9.25	-4	1,035	-0.39%
2020/03/03	6	9.31	26	9.30	9.26	-20	1,048	-1.91%
2020/03/02	42	9.17	0	0.00	9.22	42	1,064	3.94%
2020/02/27	10	9.38	27	9.40	9.27	-17	1,086	-1.57%
2020/02/26	9	9.53	3	9.52	9.51	6	1,069	0.56%
2020/02/25	31	9.56	2	9.57	9.57	29	1,071	2.71%
2020/02/24	10	9.71	83	9.71	9.64	-73	1,071	-6.81%
2020/02/21	5	9.82	8	9.81	9.85	-3	1,065	-0.28%
2020/02/20	4	9.91	0	0.00	9.87	4	1,076	0.37%
2020/02/19	5	9.86	3	9.87	9.88	2	1,086	0.18%
2020/02/18	4	9.88	0	0.00	9.87	4	1,106	0.36%
2020/02/17	5	9.87	5	9.86	9.86	0	1,127	0.00%
2020/02/14	0	0.00	15	9.89	9.90	-15	1,152	-1.30%
2020/02/13	0	0.00	4	9.91	9.91	-4	1,187	-0.34%
2020/02/12	0	0.00	7	9.90	9.90	-7	1,263	-0.55%
2020/02/11	4	9.82	25	9.87	9.90	-21	1,270	-1.65%
2020/02/10	0	0.00	24	9.87	9.86	-24	1,297	-1.85%
2020/02/07	0	0.00	8	9.95	9.95	-8	1,319	-0.61%
2020/02/06	18	9.90	3	9.99	10.00	15	1,374	1.09%
2020/02/05	0	0.00	4	9.90	9.93	-4	1,448	-0.28%
2020/02/04	0	0.00	14	9.86	9.86	-14	1,456	-0.96%
2020/02/03	58	9.76	46	9.70	9.79	12	1,474	0.81%
2020/01/31	70	9.98	20	9.96	10.00	50	1,483	3.37%
2020/01/30	10	9.99	92	9.98	9.92	-82	1,526	-5.37%
2020/01/16	5	10.46	0	0.00	10.45	5	1,585	0.32%
2020/01/15	5	10.47	2	10.45	10.45	3	1,633	0.18%
2020/01/14	5	10.54	1	10.55	10.50	4	1,699	0.24%
2020/01/13	10	10.41	0	0.00	10.40	10	1,806	0.55%
2020/01/10	0	0.00	11	10.35	10.35	-11	1,889	-0.58%
2020/01/09	11	10.37	0	0.00	10.35	11	2,269	0.48%
2020/01/08	3	10.30	0	0.00	10.30	3	2,518	0.12%
2020/01/07	6	10.40	1	10.35	10.30	5	2,522	0.20%
2020/01/06	0	0.00	1	10.35	10.40	-1	2,533	-0.04%
2020/01/03	11	10.45	1	10.35	10.40	10	2,531	0.40%
2020/01/02	0	0.00	8	10.55	10.55	-8	2,521	-0.32%
2019/12/31	0	0.00	7	10.65	10.55	-7	2,517	-0.28%
2019/12/30	46	10.62	72	10.70	10.65	-26	2,505	-1.04%
2019/12/19	0	0.00	12	10.35	10.30	-12	2,464	-0.49%
2019/12/18	0	0.00	1	10.40	10.35	-1	2,467	-0.04%
2019/12/16	43	10.35	16	10.40	10.45	27	2,473	1.09%
2019/12/12	0	0.00	13	10.25	10.25	-13	2,440	-0.53%
2019/12/11	0	0.00	1	10.30	10.20	-1	2,454	-0.04%
2019/12/10	1	10.30	20	10.30	10.30	-19	2,466	-0.77%
2019/12/09	4	10.35	15	10.26	10.25	-11	2,486	-0.44%
2019/12/06	31	10.44	3	10.35	10.30	28	2,492	1.12%
2019/12/04	0	0.00	1	10.20	10.25	-1	2,495	-0.04%
2019/12/02	0	0.00	7	10.30	10.30	-7	2,531	-0.28%
2019/11/29	0	0.00	12	10.30	10.30	-12	2,543	-0.47%
2019/11/27	0	0.00	67	10.46	10.45	-67	2,554	-2.62%
2019/11/26	107	10.50	0	0.00	10.50	107	2,551	4.19%	大買/鉅額交易
2019/11/22	0	0.00	8	10.30	10.30	-8	2,517	-0.32%
2019/11/21	0	0.00	15	10.31	10.25	-15	2,527	-0.59%
2019/11/20	0	0.00	14	10.35	10.30	-14	2,546	-0.55%
2019/11/19	6	10.37	25	10.40	10.40	-19	2,550	-0.74%
2019/11/18	0	0.00	25	10.30	10.25	-25	2,569	-0.97%
2019/11/15	2	10.40	70	10.42	10.35	-68	2,585	-2.63%
2019/11/14	60	10.32	14	10.45	10.40	46	2,608	1.76%
2019/11/13	2	10.25	17	10.33	10.25	-15	2,614	-0.57%
2019/11/11	1	10.45	8	10.50	10.40	-7	2,670	-0.26%
2019/11/08	1	11.00	19	10.95	11.00	-18	2,652	-0.68%
2019/11/07	2	11.00	0	0.00	11.10	2	2,810	0.07%
2019/11/06	4	11.00	18	11.00	11.05	-14	2,783	-0.50%
2019/11/05	2	11.05	60	11.05	11.05	-58	2,768	-2.09%
2019/11/04	105	11.19	83	11.16	11.20	22	2,728	0.81%	大買/
2019/11/01	5	10.97	2	10.95	11.00	3	2,674	0.11%
2019/10/31	2	11.05	0	0.00	10.90	2	2,733	0.07%
2019/10/30	48	11.14	0	0.00	11.05	48	2,793	1.72%
2019/10/29	2	11.00	66	11.14	11.00	-64	2,782	-2.30%
2019/10/28	2	11.30	48	11.24	11.30	-46	2,752	-1.67%
2019/10/25	8	11.29	0	0.00	11.30	8	2,717	0.29%
2019/10/24	48	11.25	6	11.18	11.15	42	2,651	1.58%
2019/10/23	8	11.11	7	11.20	11.00	1	2,615	0.04%
2019/10/22	8	11.20	71	11.41	11.30	-63	2,566	-2.46%
2019/10/21	139	11.51	60	11.65	11.50	79	2,494	3.17%	大買/
2019/10/18	83	11.30	105	11.22	11.20	-22	2,341	-0.94%	大賣/
2019/10/17	26	11.39	102	11.36	11.30	-76	2,253	-3.37%	大賣/
2019/10/16	184	10.78	74	10.92	11.10	110	1,872	5.87%	大買/鉅額交易
2019/10/15	19	10.25	0	0.00	10.20	19	1,613	1.18%
2019/10/09	1	10.10	0	0.00	10.10	1	1,586	0.06%
2019/10/04	0	0.00	3	10.20	10.25	-3	1,601	-0.19%
2019/10/03	3	10.20	0	0.00	10.20	3	1,598	0.19%
2019/10/02	130	10.20	0	0.00	10.25	130	1,591	8.17%	大買/鉅額交易
2019/10/01	76	10.19	0	0.00	10.15	76	1,582	4.80%
2019/09/26	131	10.24	0	0.00	10.20	131	1,592	8.23%	大買/鉅額交易
2019/09/25	6	10.30	0	0.00	10.25	6	1,595	0.38%
2019/09/24	145	10.25	0	0.00	10.25	145	1,595	9.09%	大買/鉅額交易
2019/09/20	64	10.20	0	0.00	10.15	64	1,587	4.03%
2019/09/19	0	0.00	3	10.20	10.15	-3	1,579	-0.19%
2019/09/16	3	10.35	0	0.00	10.25	3	1,562	0.19%
2019/09/12	4	10.30	0	0.00	10.30	4	1,554	0.26%
2019/09/11	2	10.20	0	0.00	10.25	2	1,542	0.13%
2019/09/10	6	10.10	0	0.00	10.15	6	1,563	0.38%
2019/09/06	1	10.15	0	0.00	10.10	1	1,551	0.06%
2019/09/05	6	10.24	0	0.00	10.10	6	1,534	0.39%
2019/09/04	31	10.15	0	0.00	10.20	31	1,498	2.07%
2019/09/03	1	10.10	0	0.00	10.10	1	1,483	0.07%
2019/09/02	13	10.00	0	0.00	9.97	13	1,454	0.89%
2019/08/30	0	0.00	4	9.96	9.98	-4	1,435	-0.28%
2019/08/29	16	9.99	3	9.94	9.96	13	1,426	0.91%
2019/08/28	13	9.95	0	0.00	9.95	13	1,414	0.92%
2019/08/27	5	9.94	5	9.92	9.91	0	1,407	0.00%
2019/08/26	35	9.83	11	9.89	9.90	24	1,406	1.71%
2019/08/23	53	9.87	2	9.85	9.84	51	1,393	3.66%
2019/08/20	7	9.98	0	0.00	9.98	7	1,345	0.52%
2019/08/19	0	0.00	221	9.99	9.98	-221	1,324	-16.68%	大賣/鉅額交易
2019/08/16	12	10.05	3	10.05	9.98	9	1,282	0.70%
2019/08/15	5	10.00	208	9.99	9.98	-203	1,253	-16.20%	大賣/鉅額交易
2019/08/14	1	10.00	0	0.00	10.15	1	1,201	0.08%
2019/08/13	31	9.99	41	9.93	10.15	-10	1,132	-0.88%
2019/08/12	58	9.85	157	9.91	9.99	-99	1,072	-9.23%	大賣/
2019/08/08	1	9.54	0	0.00	9.53	1	915	0.11%
2019/08/07	0	0.00	11	9.66	9.53	-11	912	-1.21%
2019/08/06	2	9.51	3	9.57	9.63	-1	902	-0.11%
2019/08/05	0	0.00	2	9.78	9.76	-2	885	-0.23%
2019/08/02	12	9.78	10	9.66	9.85	2	860	0.23%
2019/08/01	13	9.62	0	0.00	9.76	13	805	1.61%
2019/07/31	0	0.00	1	9.50	9.45	-1	726	-0.14%
2019/07/30	5	9.45	7	9.41	9.51	-2	708	-0.28%
2019/07/19	6	9.25	3	9.24	9.25	3	702	0.43%
2019/07/18	2	9.22	0	0.00	9.25	2	701	0.29%
2019/07/16	0	0.00	2	9.24	9.25	-2	707	-0.28%
2019/07/15	6	9.22	3	9.16	9.24	3	706	0.42%
2019/07/11	3	9.30	0	0.00	9.29	3	699	0.43%
2019/07/08	0	0.00	14	9.17	9.20	-14	674	-2.07%
2019/07/04	15	9.12	0	0.00	9.15	15	671	2.24%
2019/07/03	0	0.00	14	9.47	9.46	-14	669	-2.09%
2019/06/26	2	9.32	0	0.00	9.38	2	642	0.31%
2019/06/25	0	0.00	1	9.36	9.33	-1	661	-0.15%
2019/06/24	0	0.00	10	9.38	9.40	-10	662	-1.51%
2019/06/21	0	0.00	3	9.39	9.39	-3	662	-0.45%
2019/06/20	22	9.38	0	0.00	9.39	22	669	3.29%
2019/06/19	0	0.00	35	9.38	9.39	-35	678	-5.16%
2019/06/18	3	9.32	11	9.31	9.38	-8	690	-1.16%
2019/06/17	22	9.06	22	9.16	9.22	0	642	0.00%
2019/06/13	22	9.04	22	9.01	9.05	0	626	0.00%
2019/06/10	0	0.00	1	9.13	9.11	-1	615	-0.16%
2019/06/06	0	0.00	2	9.14	9.11	-2	618	-0.32%
2019/06/05	0	0.00	1	9.18	9.15	-1	620	-0.16%
2019/06/04	38	9.15	31	9.15	9.19	7	625	1.12%
2019/05/29	1	9.17	2	9.13	9.19	-1	696	-0.14%
2019/05/28	0	0.00	57	9.17	9.16	-57	693	-8.22%
2019/05/27	95	9.13	1	9.14	9.14	94	693	13.56%
2019/05/24	2	8.93	0	0.00	9.00	2	687	0.29%
2019/05/23	0	0.00	12	8.86	8.88	-12	682	-1.76%
2019/05/21	8	8.83	0	0.00	8.83	8	689	1.16%
2019/05/20	0	0.00	4	8.82	8.81	-4	696	-0.57%
2019/05/17	0	0.00	1	8.92	8.86	-1	700	-0.14%
2019/05/16	3	8.91	1	8.90	8.90	2	695	0.29%
2019/05/15	2	8.89	0	0.00	8.90	2	690	0.29%
2019/05/14	1	8.78	5	8.73	8.83	-4	691	-0.58%
2019/05/13	0	0.00	62	8.78	8.78	-62	689	-8.99%
2019/05/09	7	8.97	0	0.00	8.80	7	688	1.02%
2019/05/07	6	9.00	6	8.99	9.00	0	663	0.00%
2019/05/06	3	8.99	0	0.00	9.00	3	658	0.46%
2019/05/03	2	9.05	12	9.09	9.06	-10	644	-1.55%
2019/05/02	0	0.00	56	9.07	9.11	-56	639	-8.76%
2019/04/29	0	0.00	67	9.13	9.12	-67	626	-10.70%
2019/04/26	0	0.00	18	9.22	9.21	-18	621	-2.89%
2019/04/25	0	0.00	9	9.26	9.24	-9	622	-1.45%
2019/04/24	0	0.00	3	9.27	9.26	-3	628	-0.48%
2019/04/22	1	9.31	0	0.00	9.31	1	629	0.16%
2019/04/18	0	0.00	55	9.27	9.21	-55	620	-8.86%
2019/04/17	25	9.26	34	9.26	9.27	-9	614	-1.46%
2019/04/16	2	9.27	0	0.00	9.25	2	616	0.32%
2019/04/15	11	9.28	1	9.29	9.28	10	617	1.62%
2019/04/12	6	9.26	6	9.30	9.25	0	631	0.00%
2019/04/11	9	9.37	7	9.34	9.34	2	618	0.32%
2019/04/10	3	9.35	0	0.00	9.37	3	620	0.48%
2019/04/09	0	0.00	9	9.40	9.36	-9	622	-1.45%
2019/04/08	0	0.00	7	9.39	9.39	-7	629	-1.11%
2019/04/03	1	9.35	1	9.39	9.35	0	628	0.00%
2019/04/02	6	9.46	0	0.00	9.43	6	640	0.94%
2019/04/01	7	9.55	26	9.55	9.46	-19	634	-2.99%
2019/03/29	0	0.00	46	9.70	9.68	-46	616	-7.46%
2019/03/28	102	9.63	8	9.73	9.68	94	620	15.16%	大買/
2019/03/27	6	9.51	13	9.54	9.51	-7	606	-1.15%
2019/03/26	0	0.00	3	9.50	9.49	-3	609	-0.49%
2019/03/25	14	9.48	0	0.00	9.49	14	612	2.28%
2019/03/22	11	9.68	74	9.64	9.62	-63	603	-10.43%
2019/03/21	50	9.59	2	9.61	9.63	48	585	8.20%
2019/03/20	11	9.40	4	9.38	9.42	7	564	1.24%
2019/03/19	0	0.00	31	9.38	9.39	-31	565	-5.49%
2019/03/18	17	9.35	0	0.00	9.38	17	566	3.00%
2019/03/15	3	9.33	0	0.00	9.39	3	563	0.53%
2019/03/14	13	9.37	16	9.36	9.33	-3	564	-0.53%
2019/03/13	0	0.00	5	9.37	9.38	-5	568	-0.88%
2019/03/12	12	9.39	2	9.34	9.37	10	569	1.76%
2019/03/11	13	9.35	3	9.33	9.35	10	573	1.74%
2019/03/08	17	9.46	17	9.45	9.40	0	574	0.00%
2019/03/07	27	9.52	25	9.51	9.48	2	569	0.35%
2019/03/06	60	9.52	3	9.54	9.51	57	577	9.87%
2019/03/05	1	9.57	66	9.55	9.58	-65	579	-11.22%
2019/03/04	51	9.50	30	9.54	9.59	21	568	3.69%
2019/02/27	8	9.20	21	9.20	9.22	-13	514	-2.53%
2019/02/26	46	9.17	4	9.16	9.20	42	514	8.17%
2019/02/25	10	9.14	44	9.14	9.13	-34	505	-6.73%
2019/02/22	36	9.15	6	9.14	9.14	30	501	5.98%
2019/02/21	6	9.17	13	9.18	9.15	-7	499	-1.40%
2019/02/20	41	9.19	0	0.00	9.19	41	499	8.22%
2019/02/19	17	9.10	0	0.00	9.12	17	494	3.44%
2019/02/18	29	9.05	15	9.06	9.06	14	493	2.84%
2019/02/15	14	9.04	0	0.00	9.03	14	491	2.85%
2019/02/14	31	9.05	0	0.00	9.04	31	494	6.27%
2019/02/12	0	0.00	6	9.02	9.04	-6	490	-1.22%
2019/01/30	0	0.00	36	9.05	9.05	-36	491	-7.33%
2019/01/29	6	9.05	2	9.06	9.06	4	488	0.82%
2019/01/28	4	9.09	3	9.11	9.09	1	488	0.20%
2019/01/25	6	9.10	0	0.00	9.10	6	495	1.21%
2019/01/24	4	9.10	0	0.00	9.09	4	498	0.80%
2019/01/23	4	9.07	0	0.00	9.08	4	505	0.79%
2019/01/22	4	9.12	0	0.00	9.07	4	507	0.79%
2019/01/21	3	9.09	0	0.00	9.11	3	517	0.58%
2019/01/18	3	9.08	0	0.00	9.10	3	530	0.57%
2019/01/17	4	9.07	0	0.00	9.05	4	566	0.71%
2019/01/16	3	9.05	0	0.00	9.05	3	569	0.53%
2019/01/15	7	8.99	0	0.00	8.98	7	570	1.23%
2019/01/11	0	0.00	2	9.00	8.96	-2	585	-0.34%
2019/01/10	0	0.00	1	8.94	8.98	-1	590	-0.17%
2019/01/09	4	8.89	0	0.00	8.95	4	594	0.67%
2019/01/07	34	8.83	0	0.00	8.85	34	596	5.70%
2019/01/04	16	8.74	2	8.75	8.73	14	614	2.28%
2019/01/03	2	8.91	3	8.97	8.93	-1	659	-0.15%
2019/01/02	6	8.90	2	8.96	8.96	4	676	0.59%
2018/12/28	1	8.94	1	8.97	8.98	0	681	0.00%
2018/12/27	5	9.03	3	9.05	9.00	2	711	0.28%
2018/12/26	4	8.96	24	8.99	8.97	-20	704	-2.84%
2018/12/25	12	8.93	23	8.90	8.94	-11	710	-1.55%
2018/12/24	3	8.98	0	0.00	8.98	3	697	0.43%
2018/12/21	12	8.98	1	9.00	8.97	11	718	1.53%
2018/12/20	13	8.98	12	9.03	8.96	1	736	0.14%
2018/12/19	1	9.02	10	9.02	9.00	-9	741	-1.21%
2018/12/18	0	0.00	48	9.02	9.02	-48	781	-6.14%
2018/12/17	2	9.09	5	9.08	9.09	-3	781	-0.38%
2018/12/14	0	0.00	1	9.12	9.10	-1	785	-0.13%
2018/12/13	4	9.17	0	0.00	9.12	4	798	0.50%
2018/12/12	1	9.16	0	0.00	9.20	1	806	0.12%
2018/12/11	3	9.25	0	0.00	9.15	3	808	0.37%
2018/12/10	1	9.20	0	0.00	9.23	1	811	0.12%
2018/12/07	3	9.23	0	0.00	9.21	3	821	0.37%
2018/12/06	0	0.00	19	9.30	9.20	-19	823	-2.31%
2018/12/05	7	9.33	5	9.29	9.32	2	829	0.24%
2018/12/04	2	9.31	7	9.28	9.41	-5	848	-0.59%
2018/11/30	3	9.24	3	9.24	9.24	0	885	0.00%
2018/11/29	56	9.20	4	9.15	9.20	52	901	5.77%
2018/11/28	13	9.15	0	0.00	9.13	13	918	1.42%
2018/11/27	5	9.11	0	0.00	9.18	5	996	0.50%
2018/11/26	3	9.09	39	9.11	9.10	-36	1,015	-3.54%
2018/11/23	13	9.03	3	9.07	9.03	10	1,041	0.96%
2018/11/22	2	9.04	0	0.00	9.03	2	1,055	0.19%
2018/11/21	7	9.09	0	0.00	9.08	7	1,084	0.65%
2018/11/19	9	9.15	9	9.14	9.17	0	1,275	0.00%
2018/11/16	4	9.07	2	9.05	9.11	2	1,376	0.15%
2018/11/15	63	9.04	2	9.02	9.01	61	1,387	4.40%
2018/11/14	6	9.01	0	0.00	9.04	6	1,395	0.43%
2018/11/13	29	8.98	4	8.99	9.00	25	1,404	1.78%
2018/11/12	11	9.07	18	9.02	9.01	-7	1,416	-0.49%
2018/11/09	29	8.96	14	8.98	9.02	15	1,426	1.05%
2018/11/08	12	9.04	11	9.04	9.02	1	1,438	0.07%
2018/11/07	9	8.98	0	0.00	9.00	9	1,448	0.62%
2018/11/06	0	0.00	3	8.96	8.92	-3	1,486	-0.20%
2018/11/05	0	0.00	1	8.96	8.98	-1	1,504	-0.07%
2018/11/02	4	8.97	17	8.99	8.97	-13	1,506	-0.86%
2018/11/01	12	8.90	1	8.88	8.88	11	1,512	0.73%
2018/10/31	21	8.67	14	8.70	8.75	7	1,529	0.46%
2018/10/30	4	8.54	3	8.52	8.54	1	1,534	0.07%
2018/10/29	53	8.48	1	8.48	8.45	52	1,538	3.38%
2018/10/26	12	8.52	16	8.58	8.48	-4	1,541	-0.26%
2018/10/25	19	8.74	41	8.76	8.50	-22	1,542	-1.43%
2018/10/24	16	8.97	4	8.94	8.94	12	1,532	0.78%
2018/10/23	9	9.00	17	8.99	8.98	-8	1,587	-0.50%
2018/10/22	30	9.00	27	9.01	9.01	3	1,644	0.18%
2018/10/19	15	8.97	19	8.97	8.95	-4	1,685	-0.24%
2018/10/18	9	9.19	25	9.14	9.10	-16	1,730	-0.92%
2018/10/17	0	0.00	46	9.24	9.18	-46	1,749	-2.63%
2018/10/16	4	9.19	15	9.23	9.18	-11	1,754	-0.63%
2018/10/15	0	0.00	45	9.16	9.16	-45	1,761	-2.55%
2018/10/12	70	9.09	14	9.13	9.24	56	1,772	3.16%
2018/10/11	41	9.08	24	9.19	9.06	17	1,758	0.97%
2018/10/09	89	9.87	38	9.84	9.85	51	1,706	2.99%
2018/10/08	4	9.87	12	9.91	9.84	-8	1,717	-0.47%
2018/10/05	22	9.96	14	9.95	9.86	8	1,727	0.46%
2018/10/04	2	10.05	1	10.15	10.05	1	1,696	0.06%
2018/10/02	1	10.20	0	0.00	10.20	1	1,694	0.06%
2018/09/28	0	0.00	17	10.25	10.20	-17	1,745	-0.97%
2018/09/27	0	0.00	15	10.35	10.25	-15	1,759	-0.85%
2018/09/26	2	10.25	3	10.30	10.25	-1	1,755	-0.06%
2018/09/25	0	0.00	35	10.34	10.35	-35	1,770	-1.98%
2018/09/21	4	10.10	0	0.00	10.10	4	1,750	0.23%
2018/09/18	0	0.00	41	10.20	10.05	-41	1,782	-2.30%
2018/09/14	55	10.15	1	10.10	10.15	54	1,851	2.92%
2018/09/13	0	0.00	52	10.05	10.05	-52	1,880	-2.76%
2018/09/11	26	10.00	0	0.00	10.05	26	1,940	1.34%
2018/09/10	65	9.99	0	0.00	9.98	65	1,985	3.27%
2018/09/07	0	0.00	28	10.14	10.15	-28	2,014	-1.39%
2018/09/06	3	10.35	0	0.00	10.35	3	2,063	0.15%
2018/09/05	31	10.40	0	0.00	10.40	31	2,270	1.37%
2018/09/04	11	10.55	26	10.56	10.55	-15	2,341	-0.64%
2018/09/03	25	10.63	193	10.55	10.55	-168	2,353	-7.14%	大賣/鉅額交易
2018/08/31	17	10.50	34	10.53	10.45	-17	2,298	-0.74%
2018/08/30	255	10.51	7	10.40	10.60	248	2,351	10.55%	大買/鉅額交易
2018/08/29	16	10.40	2	10.45	10.40	14	2,352	0.60%
2018/08/28	24	10.45	23	10.55	10.35	1	2,369	0.04%
2018/08/27	41	10.56	49	10.64	10.55	-8	2,400	-0.33%
2018/08/24	69	10.59	675	10.46	10.60	-606	2,493	-24.30%	大賣/鉅額交易
2018/08/23	698	10.48	37	10.39	10.55	661	2,439	27.09%	大買/鉅額交易
2018/08/22	46	10.09	0	0.00	10.10	46	2,362	1.95%
2018/08/21	84	10.00	16	10.00	9.96	68	2,383	2.85%
2018/08/20	39	10.05	24	9.99	10.00	15	2,407	0.62%
2018/08/17	85	9.93	29	9.90	9.96	56	2,421	2.31%
2018/08/16	35	9.90	44	9.89	9.92	-9	2,458	-0.37%
2018/08/15	40	10.00	109	10.00	10.00	-69	2,470	-2.79%	大賣/
2018/08/14	140	10.02	0	0.00	10.10	140	2,496	5.61%	大買/鉅額交易
2018/08/13	142	9.96	31	10.05	9.97	111	2,528	4.39%	大買/鉅額交易
2018/08/10	104	10.20	4	10.15	10.15	100	2,617	3.82%	大買/
2018/08/09	14	10.20	0	0.00	10.20	14	2,623	0.53%
2018/08/08	30	10.26	145	10.26	10.25	-115	2,663	-4.32%	大賣/鉅額交易
2018/08/07	161	10.28	0	0.00	10.30	161	2,687	5.99%	大買/鉅額交易
2018/08/06	140	10.13	21	10.15	10.15	119	2,734	4.35%	大買/鉅額交易
2018/08/03	54	10.13	18	10.15	10.15	36	2,768	1.30%
2018/08/02	104	10.13	19	10.25	10.10	85	2,834	3.00%	大買/
2018/08/01	102	10.25	17	10.25	10.25	85	2,914	2.92%	大買/
2018/07/31	104	10.18	4	10.15	10.20	100	2,935	3.41%	大買/
2018/07/30	99	10.05	5	10.05	10.05	94	2,970	3.16%
2018/07/27	103	10.61	0	0.00	10.65	103	2,953	3.49%	大買/鉅額交易
2018/07/26	147	10.70	33	10.66	10.65	114	2,966	3.84%	大買/鉅額交易
2018/07/25	134	10.69	0	0.00	10.70	134	3,124	4.29%	大買/鉅額交易
2018/07/24	232	10.49	4	10.54	10.50	228	3,138	7.26%	大買/鉅額交易
2018/07/23	79	10.31	0	0.00	10.30	79	3,211	2.46%
2018/07/20	88	10.28	0	0.00	10.25	88	3,558	2.47%
2018/07/19	0	0.00	148	10.35	10.30	-148	3,763	-3.93%	大賣/鉅額交易
2018/07/18	25	10.35	67	10.35	10.35	-42	3,857	-1.09%
2018/07/17	4	10.29	53	10.27	10.30	-49	3,916	-1.25%
2018/07/16	46	10.45	115	10.41	10.25	-69	4,031	-1.71%	大賣/
2018/07/13	197	10.38	19	10.25	10.40	178	4,108	4.33%	大買/鉅額交易
2018/07/12	30	10.15	14	10.15	10.15	16	4,392	0.36%
2018/07/11	66	10.10	33	10.10	10.10	33	4,782	0.69%
2018/07/10	30	10.10	30	10.09	10.10	0	4,915	0.00%
2018/07/09	92	9.99	123	9.99	9.99	-31	5,116	-0.61%	大賣/
2018/07/06	53	9.93	9	9.96	9.96	44	5,309	0.83%
2018/07/05	152	10.13	0	0.00	10.05	152	5,519	2.75%	大買/鉅額交易
2018/07/04	5	10.16	80	10.23	10.15	-75	6,028	-1.24%
2018/07/03	305	10.28	0	0.00	10.20	305	6,625	4.60%	大買/鉅額交易
2018/07/02	0	0.00	101	10.40	10.30	-101	7,412	-1.36%	大賣/鉅額交易
2018/06/29	0	0.00	147	10.45	10.40	-147	8,979	-1.64%	大賣/鉅額交易
2018/06/28	0	0.00	107	10.50	10.45	-107	9,090	-1.18%	大賣/鉅額交易
2018/06/27	68	10.65	202	10.62	10.50	-134	9,570	-1.40%	大賣/鉅額交易
2018/06/26	59	10.60	0	0.00	10.50	59	9,647	0.61%
2018/06/25	71	10.75	0	0.00	10.80	71	9,640	0.74%
2018/06/22	26	10.95	0	0.00	10.85	26	9,714	0.27%
2018/06/21	46	11.05	102	11.05	11.00	-56	9,700	-0.58%	大賣/
2018/06/20	52	11.05	20	11.15	11.00	32	9,721	0.33%
2018/06/19	17	11.26	112	11.22	11.15	-95	9,732	-0.98%	大賣/
2018/06/15	341	11.15	0	0.00	11.20	341	9,700	3.52%	大買/鉅額交易
2018/06/14	94	11.26	58	11.42	11.15	36	9,690	0.37%
2018/06/13	283	11.32	846	11.28	11.35	-563	9,701	-5.80%	大買/大賣/鉅額交易
2018/06/12	670	11.17	187	11.10	11.25	483	9,525	5.07%	大買/大賣/鉅額交易
2018/06/11	27	11.05	301	11.01	11.00	-274	9,567	-2.86%	大賣/鉅額交易
2018/06/08	138	11.00	247	10.98	10.95	-109	9,617	-1.13%	大買/大賣/鉅額交易
2018/06/07	89	11.00	5	11.05	10.90	84	9,644	0.87%
2018/06/06	136	11.05	0	0.00	11.05	136	9,577	1.42%	大買/鉅額交易
2018/06/05	10	11.10	106	11.06	11.05	-96	9,553	-1.00%	大賣/
2018/06/04	27	11.25	572	11.16	11.05	-545	9,525	-5.72%	大賣/鉅額交易
2018/06/01	572	11.14	0	0.00	11.15	572	9,475	6.04%	大買/鉅額交易
2018/05/31	0	0.00	77	10.84	10.85	-77	9,308	-0.83%
2018/05/30	64	10.85	87	10.85	10.80	-23	9,257	-0.25%
2018/05/29	0	0.00	143	10.88	10.80	-143	9,252	-1.55%	大賣/鉅額交易
2018/05/28	0	0.00	24	10.81	10.80	-24	9,288	-0.26%
2018/05/25	0	0.00	111	10.97	10.90	-111	9,262	-1.20%	大賣/鉅額交易
2018/05/24	84	10.97	182	11.02	10.95	-98	9,252	-1.06%	大賣/
2018/05/23	0	0.00	113	10.90	10.85	-113	9,209	-1.23%	大賣/鉅額交易
2018/05/22	0	0.00	363	10.95	10.90	-363	9,190	-3.95%	大賣/鉅額交易
2018/05/21	14	11.00	63	10.95	11.00	-49	9,159	-0.53%
2018/05/18	0	0.00	241	10.96	10.85	-241	9,119	-2.64%	大賣/鉅額交易
2018/05/17	78	10.84	7	10.80	10.80	71	9,018	0.79%
2018/05/16	0	0.00	400	10.84	10.80	-400	9,004	-4.44%	大賣/鉅額交易
2018/05/15	0	0.00	13	11.00	10.95	-13	8,977	-0.14%
2018/05/14	0	0.00	382	10.86	10.90	-382	8,997	-4.25%	大賣/鉅額交易
2018/05/11	0	0.00	110	10.99	10.90	-110	8,946	-1.23%	大賣/鉅額交易
2018/05/10	0	0.00	886	10.97	10.90	-886	8,910	-9.94%	大賣/鉅額交易
2018/05/09	313	11.10	67	11.06	11.05	246	8,852	2.78%	大買/鉅額交易
2018/05/08	14	10.87	85	10.89	10.85	-71	8,773	-0.81%
2018/05/07	14	11.10	225	11.00	10.90	-211	8,755	-2.41%	大賣/鉅額交易
2018/05/04	0	0.00	295	11.00	11.00	-295	8,723	-3.38%	大賣/鉅額交易
2018/05/03	0	0.00	81	11.00	11.00	-81	8,689	-0.93%
2018/05/02	194	11.18	515	11.18	11.10	-321	8,659	-3.71%	大買/大賣/鉅額交易
2018/04/30	22	12.16	39	12.35	12.15	-17	8,483	-0.20%
2018/04/27	74	11.95	0	0.00	12.00	74	8,504	0.87%
2018/04/26	63	12.38	1,167	12.38	11.85	-1,104	8,423	-13.11%	大賣/鉅額交易
2018/04/25	1,131	11.92	56	11.99	12.30	1,075	8,080	13.30%	大買/鉅額交易
2018/04/24	96	11.43	0	0.00	11.20	96	7,880	1.22%
2018/04/23	255	12.03	0	0.00	11.90	255	7,809	3.27%	大買/鉅額交易
2018/04/20	0	0.00	201	12.42	12.15	-201	7,768	-2.59%	大賣/鉅額交易
2018/04/19	5	12.52	25	12.53	12.45	-20	7,673	-0.26%
2018/04/18	0	0.00	1,108	12.58	12.35	-1,108	7,623	-14.53%	大賣/鉅額交易
2018/04/17	59	12.52	828	12.44	12.60	-769	7,368	-10.44%	大賣/鉅額交易
2018/04/16	107	12.13	80	12.14	11.95	27	7,029	0.38%	大買/
2018/04/13	196	12.29	0	0.00	11.90	196	6,955	2.82%	大買/鉅額交易
2018/04/12	15	12.80	41	12.53	12.45	-26	6,994	-0.37%
2018/04/11	16	12.73	2	12.65	13.00	14	6,810	0.21%
2018/04/10	0	0.00	127	12.75	12.50	-127	6,590	-1.93%	大賣/鉅額交易
2018/04/09	1	14.20	1,255	14.45	13.85	-1,254	6,116	-20.50%	大賣/鉅額交易
2018/04/03	1,416	14.07	4	13.55	14.30	1,412	5,598	25.22%	大買/鉅額交易
2018/04/02	0	0.00	76	13.55	13.80	-76	5,013	-1.52%
2018/03/30	20	11.65	14	11.60	11.70	6	3,372	0.18%
2018/03/29	29	10.52	22	10.44	10.65	7	2,960	0.24%
2018/03/28	0	0.00	1	10.40	10.40	-1	2,865	-0.03%
2018/03/27	0	0.00	1	10.40	10.40	-1	2,828	-0.04%
2018/03/26	9	10.35	8	10.33	10.25	1	2,712	0.04%
2018/03/23	8	10.40	0	0.00	10.35	8	2,693	0.30%
2018/03/21	8	10.33	0	0.00	10.30	8	2,593	0.31%
2018/03/20	8	10.35	0	0.00	10.30	8	2,580	0.31%
2018/03/19	7	10.44	0	0.00	10.40	7	2,540	0.28%
2018/03/16	0	0.00	14	10.30	10.30	-14	2,447	-0.57%
2018/03/15	0	0.00	1	10.50	10.35	-1	2,400	-0.04%
2018/03/14	86	10.25	26	10.20	10.35	60	2,271	2.64%
2018/03/13	33	10.16	0	0.00	10.10	33	2,181	1.51%
2018/03/09	5	9.98	0	0.00	9.95	5	2,123	0.24%
2018/03/08	0	0.00	14	9.89	9.90	-14	2,124	-0.66%
2018/03/07	5	9.99	18	9.93	9.89	-13	2,123	-0.61%
2018/03/06	0	0.00	14	9.91	9.91	-14	2,115	-0.66%
2018/03/05	0	0.00	69	9.89	9.90	-69	2,117	-3.26%
2018/03/02	0	0.00	61	9.92	10.00	-61	2,115	-2.88%
2018/03/01	113	10.02	14	9.95	10.00	99	2,098	4.72%	大買/
2018/02/26	0	0.00	6	9.79	9.84	-6	2,030	-0.30%
2018/02/22	0	0.00	11	9.57	9.61	-11	2,028	-0.54%
2018/02/21	0	0.00	33	9.50	9.52	-33	2,029	-1.63%
2018/02/12	3	9.47	5	9.40	9.37	-2	2,030	-0.10%
2018/02/09	55	9.30	33	9.23	9.31	22	2,028	1.08%
2018/02/08	18	9.49	24	9.53	9.48	-6	2,013	-0.30%
2018/02/07	33	9.60	2	9.53	9.53	31	2,008	1.54%
2018/02/06	15	9.55	39	9.71	9.45	-24	2,000	-1.20%
2018/02/05	19	9.92	1	9.88	9.90	18	1,978	0.91%
2018/02/02	140	10.01	0	0.00	10.00	140	1,965	7.12%	大買/鉅額交易
2018/02/01	126	9.99	0	0.00	9.98	126	1,961	6.42%	大買/鉅額交易
2018/01/31	174	9.99	2	9.95	10.00	172	1,955	8.80%	大買/鉅額交易
2018/01/30	141	10.05	0	0.00	10.05	141	1,941	7.26%	大買/鉅額交易
2018/01/29	222	10.10	62	10.18	10.10	160	1,931	8.28%	大買/鉅額交易
2018/01/26	107	10.16	18	10.15	10.20	89	1,898	4.69%	大買/
2018/01/25	40	10.25	92	10.30	10.15	-52	1,892	-2.75%
2018/01/24	270	10.21	53	10.21	10.20	217	1,846	11.75%	大買/鉅額交易
2018/01/23	313	10.21	0	0.00	10.30	313	1,824	17.16%	大買/鉅額交易
2018/01/22	160	10.05	3	10.05	10.05	157	1,736	9.04%	大買/鉅額交易
2018/01/19	3	10.10	3	10.10	10.10	0	1,728	0.00%
2018/01/18	0	0.00	34	10.20	10.20	-34	1,718	-1.98%
2018/01/17	46	10.20	2	10.20	10.15	44	1,704	2.58%
2018/01/16	20	10.22	38	10.25	10.20	-18	1,671	-1.08%
2018/01/12	12	10.25	7	10.30	10.25	5	1,639	0.30%
2018/01/11	0	0.00	161	10.31	10.25	-161	1,612	-9.98%	大賣/鉅額交易
2018/01/10	66	10.28	81	10.26	10.35	-15	1,682	-0.89%
2018/01/09	0	0.00	126	10.29	10.25	-126	1,628	-7.74%	大賣/鉅額交易
2018/01/08	368	10.40	0	0.00	10.30	368	1,562	23.55%	大買/鉅額交易
2018/01/03	0	0.00	14	9.96	9.92	-14	1,260	-1.11%
2018/01/02	0	0.00	142	9.95	10.00	-142	1,197	-11.86%	大賣/鉅額交易