台股 » 個股 » 雙喜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙喜

(5516)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    32
  • 產業
    上櫃 營建類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙喜 (5516)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00124.8525.15-1199-0.50%
2023/03/31124.4500.0024.2011970.51%
2023/03/3000.00123.8523.80-1197-0.51%
2023/03/28225.0500.0024.7021821.09%
2023/03/24126.8000.0026.8011750.57%
2023/03/2000.00126.6526.65-1173-0.57%
2023/03/10126.3000.0026.5011670.60%
2023/03/0600.00126.9526.60-1164-0.61%
2023/03/03126.5000.0026.5011630.61%
2023/03/0200.000.126.8526.95-0.1159-0.03%
2023/03/010.127.00126.4527.05-1153-0.62%
2023/02/24125.8000.0025.1511410.71%
2023/02/2300.00124.6026.10-1137-0.73%
2023/02/20124.4000.0024.6011300.77%
2023/02/1600.00124.8524.85-1126-0.79%
2023/02/1500.00224.3324.40-2125-1.60%
2023/02/14324.0000.0024.0031242.40%
2023/02/1000.00124.4524.05-1121-0.82%
2023/02/08123.8000.0023.8011110.90%
2022/12/2000.000.218.0018.10-0.248-0.36%
2022/12/1300.00117.6017.70-147-2.09%
2022/11/1700.00217.3017.20-270-2.83%
2022/11/1400.00217.2017.15-268-2.90%
2022/11/1100.00117.2017.10-168-1.45%
2022/11/09216.7800.0016.652692.88%
2022/11/02117.0000.0017.001681.45%
2022/11/01217.1000.0017.102692.89%
2022/10/24117.4000.0017.251661.50%
2022/09/1600.00117.2017.30-165-1.53%
2022/09/14117.0000.0017.001641.55%
2022/08/1000.00317.5017.30-360-4.99%
2022/08/0400.00217.2017.15-261-3.27%
2022/07/27317.0000.0017.153694.34%
2022/07/25217.2000.0017.352712.78%
2022/07/1400.00217.5017.70-281-2.46%
2022/07/11217.3000.0017.452842.37%
2022/07/0100.00117.4017.35-1107-0.93%
2022/06/2400.00117.3017.10-1141-0.71%
2022/06/23117.0000.0017.0511580.63%
2022/06/2100.00117.8017.65-1158-0.63%
2022/06/20117.5000.0017.0511580.63%
2022/06/17117.7000.0017.5011580.63%
2022/05/2400.00217.1517.25-2144-1.39%
2022/05/2000.00116.8017.05-1141-0.70%
2022/05/16216.4500.0016.4021381.44%
2022/05/1300.00116.7516.80-1138-0.72%
2022/05/12116.8000.0016.7011370.73%
2022/04/2100.00117.3517.30-1134-0.74%
2022/04/19117.0000.0017.0511330.75%
2022/04/1300.00216.6017.00-2130-1.53%
2022/04/12216.38116.8016.2511290.77%
2022/04/1100.00116.5016.40-1119-0.84%
2022/03/31116.3500.0016.3011250.80%
2022/03/3000.00116.8016.65-1124-0.80%
2022/03/29316.3500.0016.2531142.62%
2022/03/2800.00216.8317.15-294-2.11%
2022/03/2500.00115.6015.60-176-1.31%
2022/03/17215.5000.0015.552742.68%
2022/03/1400.00115.5515.25-175-1.33%
2022/03/01115.2500.0015.301781.27%
2022/01/17114.9000.0015.2011020.98%
2022/01/1200.00115.2015.20-1105-0.95%
2022/01/1100.00115.0015.15-1106-0.94%
2021/12/3000.00114.4014.65-1102-0.98%
2021/12/0900.00513.9013.90-588-5.68%
2021/12/0200.00313.9713.90-384-3.55%
2021/11/2500.00213.6513.60-282-2.41%
2021/11/24113.6000.0013.651831.20%
2021/11/15213.7500.0013.852802.49%
2021/11/02114.5000.0014.101861.15%
2021/10/29215.2300.0015.152772.58%
2021/10/27115.8500.0015.701701.42%
2021/10/26515.64116.1515.854685.84%
2021/10/2000.00114.8515.25-155-1.80%
2021/10/0100.00214.3014.20-242-4.74%
2021/09/0200.00214.0014.00-242-4.66%
2021/08/3000.00213.9014.00-242-4.74%
2021/08/1900.00113.5013.60-141-2.39%
2021/07/20114.4500.0014.501452.20%
2021/07/13214.5000.0014.702543.69%
2021/07/0800.00114.8014.80-154-1.82%
2021/07/0200.00114.8014.65-162-1.59%
2021/06/2800.00114.9014.90-178-1.27%
2021/06/18114.2500.0014.3511020.98%
2021/06/17114.3500.0014.4011020.98%
2021/06/03114.7000.0014.7011040.95%
2021/05/2000.00214.0514.05-2114-1.75%
2021/05/1100.00115.2515.05-1110-0.90%
2021/04/29115.80116.0015.8001110.00%
2021/04/28115.8000.0015.8011110.90%
2021/04/21116.2500.0016.0011020.98%
2021/04/20116.2000.0016.2511000.99%
2021/04/14116.40116.6016.550940.00%
2021/04/12216.5000.0016.452932.14%
2021/04/08216.7000.0016.602882.25%
2021/04/0700.00117.0516.85-185-1.16%
2021/04/06116.7000.0016.701831.20%
2021/03/31117.00117.5017.000780.00%
2021/03/3000.00616.4616.70-671-8.40%
2021/03/2900.00515.2515.25-547-10.44%
2021/03/26113.80114.0013.900450.00%
2021/03/1800.00113.8013.70-142-2.35%
2021/03/1000.00113.4013.55-140-2.48%
2021/03/0900.00113.4513.45-138-2.57%
2021/03/0500.00313.3213.25-338-7.75%
2021/03/0400.00213.0813.20-237-5.30%
2021/03/0300.00112.8512.85-135-2.80%
2021/03/02112.9500.0012.901352.84%
2021/02/25113.0000.0013.101342.91%
2021/02/23313.2200.0013.253338.95%
2021/02/22113.2500.0012.951323.05%
2021/02/18112.9500.0013.151313.17%
2021/02/03113.4500.0013.401333.00%
2021/01/29113.6000.0013.401303.23%
2021/01/22113.9000.0013.901263.79%
2021/01/06214.1000.0013.902277.40%
2020/12/24114.2500.0014.251263.75%
2020/12/23214.3500.0014.352257.72%
2020/12/2100.00414.5814.70-424-16.28%
2020/12/16114.2500.0014.451244.10%
2020/12/02114.3500.0014.401392.53%
2020/11/26114.2500.0014.351462.13%
2020/11/25214.3000.0014.302474.24%
2020/11/20214.5000.0014.602464.30%
2020/11/1600.00114.9514.75-146-2.14%
2020/11/1100.00214.8014.95-246-4.27%
2020/11/05114.4500.0014.651462.13%
2020/11/03114.5000.0014.801472.13%
2020/11/02114.5000.0014.501472.10%
2020/10/2700.00114.9014.80-148-2.05%
2020/10/2000.00114.4014.60-148-2.07%
2020/10/1600.00114.2014.20-148-2.06%
2020/10/15114.2500.0014.251482.05%
2020/09/29114.5000.0014.451521.90%
2020/09/23114.6000.0014.801531.87%
2020/09/1700.00215.3015.30-253-3.73%
2020/09/16215.0000.0015.202543.67%
2020/09/10215.2500.0015.252583.45%
2020/09/0800.00216.0016.15-257-3.46%
2020/09/0700.00316.0015.75-354-5.55%
2020/09/01114.80315.1314.95-248-4.08%
2020/08/31114.8000.0014.801472.10%
2020/08/27215.0000.0015.152444.50%
2020/08/25215.2800.0015.252434.55%
2020/08/24115.5000.0015.601372.70%
2020/08/21115.20115.6015.850390.00%
2020/08/19115.5000.0015.601392.54%
2020/08/17215.50215.8015.450390.00%
2020/08/14215.5000.0015.502395.07%
2020/08/12115.6000.0015.501402.47%
2020/08/0700.00316.4816.30-339-7.55%
2020/08/06215.40315.7315.95-138-2.63%
2020/08/03215.4500.0015.502355.61%
2020/07/3000.00216.0016.00-235-5.68%
2020/07/24415.65116.0515.753348.74%
2020/07/2300.00116.0016.05-133-3.01%
2020/07/2000.00116.0015.90-134-2.88%
2020/07/17115.8000.0015.801342.88%
2020/07/14116.1500.0016.151352.84%
2020/07/13116.2000.0016.601352.83%
2020/07/1000.00116.4516.20-135-2.81%
2020/07/08116.20116.6516.500340.00%
2020/07/07115.8000.0016.001313.13%
2020/06/2200.00116.8016.65-133-3.02%
2020/06/1900.00116.8016.70-132-3.04%
2020/06/1700.00216.9016.80-233-5.95%
2020/06/1500.00116.0015.90-132-3.07%
2020/06/1200.00214.9515.95-231-6.34%
2020/06/1000.00114.8514.95-130-3.25%
2020/06/0900.00214.8015.15-229-6.75%
2020/05/2800.00114.6014.90-125-3.89%
2020/05/27114.2000.0014.401244.07%
2020/05/1800.00114.5014.25-126-3.78%
2020/05/13114.20114.6014.700330.00%
2020/05/11114.20114.8014.800340.00%
2020/05/04114.5000.0014.451342.94%
2020/04/30115.0000.0015.001332.95%
2020/04/28115.00115.8515.350330.00%
2020/04/27114.15114.8015.850330.00%
2020/04/2000.00113.8013.90-131-3.18%
2020/04/16113.5500.0013.401352.86%
2020/04/1300.00114.0014.50-135-2.82%
2020/04/1000.00213.1513.80-235-5.71%
2020/04/0800.00112.9012.95-135-2.82%
2020/04/07112.25112.8013.000380.00%
2020/03/2400.00212.5011.70-237-5.39%
2020/03/23111.6500.0012.351362.70%
2020/03/19412.5300.0012.2043710.67%
2020/03/18113.1500.0013.551372.68%
2020/03/1300.00213.8014.00-237-5.40%
2020/03/10113.05213.8013.95-136-2.78%
2020/03/09113.50113.8013.750350.00%
2020/03/06114.1000.0013.901352.79%
2020/02/25113.3000.0013.451362.72%
2020/02/21213.7500.0013.802365.43%
2020/02/13114.1000.0014.101362.72%
2020/02/1100.00214.5014.60-237-5.39%
2020/02/0700.00114.1514.20-136-2.75%
2020/02/06113.8000.0014.201362.71%
2020/02/0500.00114.3014.20-136-2.75%
2020/02/04213.75314.3014.20-135-2.78%
2020/01/3000.00313.3213.55-333-8.96%
2020/01/2000.00213.2513.35-228-6.92%
2020/01/02113.0000.0013.251352.82%
2019/12/27113.0000.0013.101362.72%
2019/12/26113.0500.0013.051362.75%
2019/12/2400.00213.1813.05-234-5.81%
2019/12/17112.6000.0012.401392.56%
2019/12/16213.1000.0012.802375.27%
2019/12/13113.3500.0013.451342.89%
2019/11/27113.7500.0013.801332.96%
2019/11/26113.8000.0013.801332.95%
2019/11/22214.1000.0014.002345.85%
2019/11/2100.00114.4014.40-133-2.96%
2019/11/20114.2500.0014.251352.81%
2019/11/18214.6000.0014.602355.66%
2019/11/1500.00114.8015.10-135-2.82%
2019/11/14114.6500.0014.601352.84%
2019/11/13114.8000.0014.901352.84%
2019/11/1100.00115.3515.30-135-2.81%
2019/10/28115.0500.0015.051362.71%
2019/10/1800.00115.2015.20-137-2.70%
2019/10/17215.2000.0015.052365.42%
2019/10/16215.7000.0015.452365.48%
2019/10/15115.8000.0015.951372.64%
2019/10/0900.00516.0716.00-538-12.99%
2019/10/08115.1000.0015.051313.23%
2019/10/02115.10115.3015.300350.00%
2019/10/0100.00215.8015.40-235-5.61%
2019/09/27114.6000.0014.901362.71%
2019/09/2600.00114.9014.80-139-2.51%
2019/09/20114.35115.1014.750540.00%
2019/09/1900.00114.7014.35-157-1.75%
2019/09/18214.5000.0014.602573.49%
2019/09/1000.00115.0015.20-156-1.76%
2019/09/06114.6000.0014.501571.75%
2019/08/22215.2500.0015.0021351.48%
2019/08/20115.1000.0015.2011350.74%
2019/08/12116.0000.0016.0011750.57%
2019/07/2500.00216.9016.20-2187-1.06%
2019/07/2400.00215.9016.00-2187-1.07%
2019/07/23115.4000.0015.6511910.52%
2019/07/22215.5800.0015.7521921.04%
2019/07/1800.00115.6015.45-1193-0.52%
2019/07/17115.4000.0015.4011950.51%
2019/07/16115.60115.8515.7501960.00%
2019/07/1500.00115.7515.75-1199-0.50%
2019/07/12215.5000.0015.5522030.98%
2019/07/0400.00115.9515.75-1256-0.39%
2019/07/01115.5500.0015.2512560.39%
2019/06/2600.00114.8015.20-1243-0.41%
2019/06/19114.5500.0014.5512300.43%
2019/06/10116.2000.0015.8512280.44%
2019/05/2800.00115.8015.85-1155-0.64%
2019/05/2300.00114.8015.40-1150-0.67%
2019/05/21114.6000.0014.7011460.68%
2019/05/17115.3500.0015.3511400.71%
2019/05/1500.00114.1015.50-1107-0.93%
2019/05/13113.3000.0013.3011020.98%
2019/05/1000.00214.5013.65-2107-1.85%
2019/05/03214.0000.0014.1021021.95%
2019/04/2600.00114.3014.35-199-1.00%
2019/04/18113.8500.0014.051901.11%
2019/04/1000.00112.4012.30-123-4.20%
2019/04/0300.00112.3012.20-122-4.41%
2019/04/0200.00212.0512.15-221-9.30%
2019/04/01111.7500.0011.901195.23%
2019/03/2900.00211.9512.00-219-10.47%
2019/03/2800.003.411.8611.85-3.418-18.23%
2019/03/27111.6000.0011.701185.48%
2019/03/22211.7000.0011.8521810.57%
2019/03/18111.7000.0011.701214.62%
2019/03/14211.8000.0011.802228.97%
2019/03/0700.00012.0512.000240.00%
2019/03/0600.00212.2512.30-223-8.41%
2019/02/26112.2000.0011.951214.75%
2019/02/20211.8000.0011.902219.52%
2019/02/11112.0500.0012.051204.79%
2019/01/1800.00112.0012.00-121-4.57%
2019/01/17111.8000.0011.851214.69%
2018/12/210.211.8500.0011.950.2170.84%
2018/12/060.112.0000.0012.150.1180.53%
2018/11/2900.00112.0512.05-116-6.21%
2018/11/2700.00012.1012.00015-0.04%
2018/11/26012.1000.0012.400150.18%
2018/11/1300.00211.9511.95-214-14.03%
2018/11/01111.2500.0011.851146.96%
2018/10/22111.5000.0011.651147.03%
2018/10/05011.9000.0011.900140.03%
2018/09/0400.00111.6511.85-126-3.73%
2018/08/1500.00111.0511.15-156-1.75%
2018/08/1000.00011.1511.15057-0.08%
2018/07/13110.9000.0010.901741.34%
2018/07/04010.8000.0010.9501010.05%
2018/06/28111.3000.0011.3011130.88%
2018/06/2700.00111.7011.65-1113-0.88%
2018/06/22111.3000.0011.5011140.87%
2018/06/111.112.09213.3512.05-0.9112-0.81%
2018/05/25111.3500.0011.5511001.00%
2018/05/23111.7000.0011.401991.00%
2018/05/1100.00211.7311.75-276-2.62%
2018/05/02211.2000.0010.602682.90%
2018/04/2400.00112.2512.25-167-1.47%
2018/04/19112.1000.0011.851651.53%
2018/04/16111.05111.7511.750550.00%
2018/04/1200.00111.8511.85-151-1.92%
2018/04/10812.03911.7911.70-146-2.14%
2018/04/0900.00411.2011.40-432-12.41%
2018/04/0300.00110.5010.40-129-3.36%
2018/04/0200.00310.0510.35-328-10.41%
2018/03/3000.0019.339.37-122-4.38%
2018/01/2319.2200.009.411293.44%
雙喜 相關文章
雙喜 相關影音