雙喜 (5516)-國票-九鼎券商分點個股進出

台股 » 個股 » 雙喜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙喜

(5516)

可現股當沖

股價
21.45
漲跌
▲1.20
漲幅
+5.93%
成交量
184張
產業
上櫃營建類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙喜 (5516)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/03	0	0.00	0	19.55	19.80	0	188	0.00%
2024/01/02	0	0.00	1	20.05	20.10	-1	188	-0.53%
2023/12/26	2	19.70	0	0.00	19.70	2	185	1.08%
2023/12/06	0	0.00	6	20.38	20.20	-6	188	-3.19%
2023/11/30	0	0.00	0.2	19.40	19.40	-0.2	184	-0.11%
2023/11/16	12	19.85	6	20.78	20.85	6	149	4.01%
2023/11/09	0	0.00	2	20.20	21.65	-2	114	-1.74%
2023/10/26	0	0.00	43	21.93	21.95	-43	123	-34.71%
2023/10/24	0	0.00	1	22.10	22.30	-1	123	-0.81%
2023/10/23	0	0.00	4	22.35	22.00	-4	122	-3.27%
2023/10/20	35	21.58	13	22.34	21.30	22	121	18.12%
2023/10/19	0	0.00	10	23.01	23.15	-10	104	-9.55%
2023/10/17	1	24.15	0	0.00	24.05	1	104	0.96%
2023/10/16	21	24.08	0	0.00	24.10	21	102	20.40%
2023/10/04	0	0.00	1	27.70	28.00	-1	103	-0.96%
2023/09/22	0	0.00	3	29.05	29.00	-3	107	-2.79%
2023/09/18	0	0.00	2	29.65	29.60	-2	106	-1.87%
2023/09/15	1	29.55	3	29.35	29.55	-2	106	-1.87%
2023/09/14	1	32.30	0	0.00	32.30	1	104	0.96%
2023/09/12	1	30.50	0	0.00	30.75	1	97	1.02%
2023/09/08	12	30.85	0	0.00	30.30	12	100	11.97%
2023/09/07	0	0.00	1	30.94	30.85	-1	103	-0.97%
2023/09/06	2	31.10	0	0.00	30.90	2	103	1.93%
2023/09/05	3	31.20	0	0.00	31.35	3	103	2.89%
2023/08/22	1	28.95	0	0.00	28.90	1	104	0.96%
2023/08/11	0	0.00	88	28.97	28.90	-88	105	-83.40%
2023/08/02	0	0.00	1	32.30	32.10	-1	92	-1.08%
2023/07/27	1	30.70	1	30.70	30.50	0	91	0.00%
2023/07/19	0	0.00	1	30.25	30.25	-1	89	-1.12%
2023/07/14	0	0.00	6	30.58	30.85	-6	87	-6.90%
2023/07/13	0	0.00	3	30.27	30.45	-3	86	-3.46%
2023/07/12	0	0.00	4	30.76	30.85	-4	85	-4.69%
2023/07/11	5	32.00	0	0.00	32.00	5	82	6.09%
2023/07/10	1	31.70	0	0.00	31.70	1	81	1.23%
2023/07/04	0	0.00	0.1	29.50	29.70	-0.1	77	-0.12%
2023/06/29	3	29.12	2	29.15	29.05	1	83	1.19%
2023/06/27	2	28.90	4	28.93	28.50	-2	109	-1.83%
2023/06/26	3	28.63	6	28.51	28.65	-3	109	-2.73%
2023/06/19	2	28.78	9	28.58	28.80	-7	111	-6.28%
2023/06/16	1	29.20	1	28.95	28.55	0	112	-0.02%
2023/06/15	1	29.20	1	29.20	29.20	0	112	0.00%
2023/06/14	0	0.00	9	29.63	29.55	-9	109	-8.19%
2023/06/13	0	0.00	33	29.26	29.60	-33	110	-29.93%
2023/06/12	2	29.03	5	29.06	28.95	-3	107	-2.80%
2023/06/09	9	28.89	7	28.90	28.85	2	106	1.88%
2023/06/08	8	28.38	8	28.38	29.10	0	108	0.00%
2023/06/07	0	0.00	2	29.20	28.55	-2	107	-1.86%
2023/06/06	4	28.21	10	27.96	28.00	-6	106	-5.64%
2023/06/05	7	27.93	5	28.06	28.25	2	107	1.86%
2023/06/02	1	27.85	5	27.73	27.80	-4	106	-3.74%
2023/05/31	6	27.78	0	0.00	27.60	6	111	5.39%
2023/05/30	2	28.03	0	0.00	27.75	2	117	1.70%
2023/05/29	3	27.72	2	27.80	27.55	1	130	0.77%
2023/05/26	4	27.74	2	27.80	27.60	2	134	1.49%
2023/05/25	1	28.10	1	28.10	27.75	0	139	0.00%
2023/05/24	1	28.30	9	28.00	27.75	-8	141	-5.66%
2023/05/23	2	28.25	4	28.16	28.10	-2	141	-1.41%
2023/05/05	2	25.70	2	25.70	25.65	0	173	0.00%
2023/05/02	2	25.95	2	25.95	25.95	0	174	0.00%
2023/04/28	1	25.90	1	25.90	25.85	0	174	0.00%
2023/04/27	2	25.68	2	25.70	25.75	0	175	0.00%
2023/04/26	2	25.50	2	25.50	25.60	0	177	0.00%
2023/04/24	1	25.70	1	25.70	25.45	0	181	0.00%
2023/04/21	1	26.00	1	26.00	25.55	0	187	0.00%
2023/04/20	1	25.95	2	25.95	25.90	-1	193	-0.52%
2023/04/19	1	25.95	2	25.95	25.90	-1	195	-0.51%
2023/04/17	1	26.60	1	26.60	26.25	0	204	0.00%
2023/04/14	1	26.10	1	26.10	26.40	0	204	0.00%
2023/04/12	0	0.00	7	26.25	26.05	-7	203	-3.44%
2023/04/11	1	26.10	1	26.20	26.05	0	201	0.00%
2023/04/07	2	25.33	2	25.30	25.15	0	199	0.00%
2023/03/31	1	24.00	1	24.00	24.20	0	197	0.00%
2023/03/30	2	23.75	2	23.75	23.80	0	197	0.00%
2023/03/29	21	23.20	4	24.00	23.10	17	197	8.62%
2023/03/28	12	25.88	7	24.75	24.70	5	182	2.73%
2023/03/21	5	26.90	0	0.00	27.05	5	174	2.86%
2023/03/14	3	25.95	0	0.00	25.75	3	170	1.76%
2023/03/13	3	25.50	0	0.00	25.90	3	170	1.76%
2023/03/01	3	26.93	20	27.54	27.05	-17	153	-11.07%
2023/02/24	1	25.80	1	25.80	25.15	0	141	0.00%
2023/02/23	2	24.20	4	25.23	26.10	-2	137	-1.46%
2023/02/22	3	24.22	2	24.20	23.90	1	132	0.75%
2023/02/17	6	24.56	5	24.55	24.50	1	129	0.77%
2023/02/14	1	24.30	1	24.30	24.00	0	124	0.00%
2023/02/13	4	24.01	3	24.02	24.20	1	124	0.80%
2023/02/10	2	24.38	1	24.45	24.05	1	121	0.82%
2023/02/09	4	23.38	1	23.40	24.30	3	120	2.50%
2023/02/08	3	24.10	2	24.15	23.80	1	111	0.90%
2023/02/06	6	22.31	4	22.29	23.40	2	99	2.02%
2023/02/03	3	21.30	3	21.30	21.60	0	89	0.00%
2023/02/02	4	20.85	0	0.00	21.00	4	88	4.53%
2023/01/13	2	20.38	0	0.00	20.00	2	83	2.38%
2023/01/12	9	20.47	14	20.24	20.15	-5	82	-6.10%
2023/01/09	2	20.00	0	0.00	19.95	2	67	2.97%
2023/01/03	3	18.43	0	0.00	18.50	3	55	5.39%
2022/12/30	1	18.25	0	0.00	18.25	1	55	1.81%
2022/12/22	1	18.50	0	0.00	18.50	1	52	1.89%
2022/12/21	11	18.50	0	0.00	19.00	11	51	21.37%
2022/12/19	4	17.75	0	0.00	17.80	4	45	8.70%
2022/12/16	0	0.00	2	17.55	17.70	-2	45	-4.43%
2022/12/13	1	17.75	0	0.00	17.70	1	47	2.09%
2022/12/01	1	17.20	0	0.00	17.15	1	63	1.58%
2022/11/30	1	17.00	5.1	16.95	17.15	-4.1	63	-6.43%
2022/11/28	2	17.08	3	17.00	17.10	-1	63	-1.57%
2022/11/25	1	17.00	2	16.90	16.95	-1	64	-1.54%
2022/11/23	1	17.00	2.1	17.00	16.90	-1.1	66	-1.67%
2022/11/18	1	17.20	0	0.00	17.20	1	70	1.41%
2022/11/04	2	16.80	0	0.00	16.85	2	69	2.89%
2022/10/28	0	0.00	2	17.20	17.05	-2	67	-2.96%
2022/10/27	0	0.00	2	17.25	17.10	-2	66	-2.99%
2022/10/25	1	17.35	3	17.28	17.25	-2	66	-3.01%
2022/10/17	3	17.53	2	17.55	17.45	1	67	1.48%
2022/10/14	1	17.70	2	17.80	17.70	-1	66	-1.50%
2022/10/13	2	17.70	2	17.70	17.60	0	66	0.00%
2022/10/04	1	18.20	2	18.20	17.80	-1	65	-1.53%
2022/09/28	1	18.25	1	18.25	17.85	0	66	0.00%
2022/09/27	0.1	18.30	0	0.00	18.25	0.1	67	0.15%
2022/09/26	1	18.40	1	18.40	18.50	0	66	0.00%
2022/09/22	0.7	18.27	0	0.00	18.60	0.7	68	0.97%
2022/09/21	0.2	18.20	0	0.00	18.15	0.2	67	0.35%
2022/09/20	0.2	18.50	0	0.00	18.25	0.2	67	0.24%
2022/09/14	3	16.87	1	16.90	17.00	2	64	3.11%
2022/09/13	1	19.55	3	19.95	19.55	-2	63	-3.13%
2022/09/12	3	19.50	0	0.00	19.70	3	55	5.42%
2022/08/15	0	0.00	3	17.50	17.70	-3	60	-4.95%
2022/08/09	2	17.10	16	17.04	17.15	-14	60	-23.30%
2022/08/08	0	0.00	1	17.00	17.15	-1	59	-1.67%
2022/07/14	1	17.40	1	17.40	17.70	0	81	0.00%
2022/07/13	1	17.40	1	17.40	17.55	0	82	0.00%
2022/07/12	1	17.50	1	17.50	17.35	0	83	0.00%
2022/07/06	1	18.10	1	18.10	17.75	0	104	0.00%
2022/07/04	1	17.60	1	17.60	17.65	0	106	0.00%
2022/07/01	2	17.40	3	17.38	17.35	-1	107	-0.93%
2022/06/30	1	17.50	1	17.50	17.35	0	106	0.00%
2022/06/29	2	17.43	2	17.45	17.45	0	108	0.00%
2022/06/27	0	0.00	0.2	17.11	17.30	-0.2	119	-0.20%
2022/06/24	2	17.40	2	17.40	17.10	0	141	0.00%
2022/06/21	2	17.80	5	17.35	17.65	-3	158	-1.89%
2022/06/20	3	17.25	4	17.44	17.05	-1	158	-0.63%
2022/06/17	3	17.83	3	17.83	17.50	0	158	0.00%
2022/06/15	3	19.28	5	19.29	18.65	-2	156	-1.28%
2022/06/14	4	19.09	8	19.29	18.75	-4	155	-2.57%
2022/06/13	3	20.27	1	19.90	19.55	2	153	1.30%
2022/06/10	0	0.00	1	19.70	20.10	-1	146	-0.68%
2022/06/06	1	17.55	2	17.53	17.70	-1	143	-0.70%
2022/06/02	2	17.40	1	17.45	17.30	1	144	0.69%
2022/06/01	1	17.50	1	17.50	17.40	0	143	0.00%
2022/05/31	1	17.35	2	17.35	17.45	-1	143	-0.70%
2022/05/30	1	17.30	2	17.30	17.30	-1	142	-0.70%
2022/05/27	1	17.30	3	17.32	17.25	-2	142	-1.40%
2022/05/25	1	17.30	2	17.30	17.40	-1	144	-0.69%
2022/05/24	3	17.18	4	17.20	17.25	-1	144	-0.69%
2022/05/23	3	17.17	4	17.15	17.10	-1	143	-0.70%
2022/05/20	5	16.82	11	16.90	17.05	-6	141	-4.23%
2022/05/19	3	16.48	3	16.48	16.50	0	140	0.00%
2022/05/18	7	16.66	2	16.68	16.55	5	139	3.57%
2022/05/17	2	16.38	0	0.00	16.40	2	138	1.44%
2022/05/16	3	16.63	2	16.65	16.40	1	138	0.72%
2022/05/13	5	16.86	4	17.05	16.80	1	138	0.72%
2022/05/12	2	16.98	2	16.95	16.70	0	137	0.00%
2022/05/11	1	17.00	0	0.00	16.95	1	137	0.73%
2022/05/10	2	17.38	2	17.40	17.35	0	137	0.00%
2022/05/06	4	17.40	0	0.00	17.55	4	136	2.94%
2022/05/05	2	17.48	2	17.48	17.40	0	137	0.00%
2022/05/03	1	17.20	2	17.20	17.35	-1	135	-0.74%
2022/04/28	2	17.18	4	17.25	17.10	-2	134	-1.49%
2022/04/27	1	17.15	2	17.15	17.05	-1	134	-0.74%
2022/04/26	1	17.40	3	17.33	17.25	-2	136	-1.46%
2022/04/25	1	17.00	14	17.13	16.80	-13	134	-9.70%
2022/04/21	0	0.00	53	17.07	17.30	-53	134	-39.32%
2022/04/12	2	16.60	3	16.65	16.25	-1	129	-0.77%
2022/04/11	3	16.50	0	0.00	16.40	3	119	2.52%
2022/04/08	0	0.00	2	16.30	16.30	-2	119	-1.67%
2022/04/07	1	16.45	2	16.45	16.15	-1	123	-0.81%
2022/04/01	1	16.35	1	16.35	16.65	0	123	0.00%
2022/03/28	0	0.00	5	17.00	17.15	-5	94	-5.27%
2022/03/25	1	15.60	1	15.60	15.60	0	76	0.00%
2022/03/24	12	15.45	0	0.00	15.45	12	76	15.70%
2022/03/23	1	15.40	3	15.40	15.35	-2	76	-2.61%
2022/03/14	2	15.55	0	0.00	15.25	2	75	2.66%
2022/03/11	51	15.40	0	0.00	15.40	51	75	67.65%
2022/03/09	1	14.95	3	14.95	15.00	-2	75	-2.65%
2022/02/25	2	15.33	0	0.00	15.35	2	78	2.56%
2022/02/22	3	15.32	2	15.40	15.40	1	79	1.26%
2022/02/21	0	0.00	3	15.25	15.25	-3	80	-3.75%
2022/02/17	1	15.35	3	15.35	15.25	-2	81	-2.46%
2022/02/16	1	15.45	1	15.45	15.25	0	82	0.00%
2022/02/15	1	15.30	2	15.30	15.25	-1	83	-1.20%
2022/02/10	1	15.20	2	15.20	15.15	-1	83	-1.19%
2022/02/09	1	15.70	1	15.70	15.55	0	82	0.00%
2022/01/26	2	15.20	3	15.20	15.20	-1	81	-1.23%
2022/01/20	2	15.10	0	0.00	15.05	2	91	2.19%
2022/01/19	0	0.00	1	15.25	15.25	-1	92	-1.08%
2022/01/18	1	15.25	1	15.25	15.25	0	96	0.00%
2022/01/14	2	15.15	0	0.00	15.25	2	100	1.98%
2022/01/13	1	15.40	0	0.00	15.25	1	101	0.98%
2022/01/07	1	14.50	0	0.00	14.50	1	102	0.98%
2022/01/03	2	14.35	0	0.00	14.60	2	101	1.97%
2021/12/30	0	0.00	2	14.50	14.65	-2	102	-1.96%
2021/12/27	0.4	14.15	0.1	14.05	14.20	0.3	95	0.29%
2021/12/16	1	13.75	0	0.00	13.80	1	89	1.11%
2021/12/13	0	0.00	1	14.00	13.90	-1	90	-1.10%
2021/12/09	0	0.00	1	13.90	13.90	-1	88	-1.14%
2021/12/02	2	13.95	0	0.00	13.90	2	84	2.37%
2021/12/01	0	0.00	2	13.75	13.75	-2	82	-2.43%
2021/11/30	2	13.70	0	0.00	13.70	2	83	2.39%
2021/11/12	1	14.00	0	0.00	13.85	1	80	1.24%
2021/11/08	0	0.00	1	14.00	13.95	-1	87	-1.15%
2021/11/03	1	14.15	0	0.00	14.05	1	87	1.15%
2021/11/02	1	14.25	6	14.33	14.10	-5	86	-5.77%
2021/11/01	8	15.24	0	0.00	15.60	8	81	9.76%
2021/10/29	1	15.30	0	0.00	15.15	1	77	1.29%
2021/10/28	2	15.40	25	15.38	15.30	-23	74	-30.93%
2021/10/27	1	15.70	0	0.00	15.70	1	70	1.42%
2021/10/26	1	16.00	0	0.00	15.85	1	68	1.46%
2021/10/22	1	15.00	0	0.00	14.90	1	56	1.77%
2021/10/21	1	15.20	0	0.00	14.95	1	56	1.77%
2021/10/19	1	14.65	10	14.60	14.65	-9	51	-17.54%
2021/10/18	2	14.43	10	14.33	14.40	-8	48	-16.39%
2021/10/15	1	14.45	0	0.00	14.45	1	46	2.15%
2021/10/14	0	0.00	5	14.50	14.35	-5	45	-10.89%
2021/10/13	4	14.50	0	0.00	14.50	4	46	8.68%
2021/10/12	1	14.60	1	14.60	14.60	0	45	0.00%
2021/10/08	26	14.65	1	14.60	14.70	25	45	54.95%
2021/10/06	1	14.30	0	0.00	14.35	1	42	2.38%
2021/10/04	2	14.23	0	0.00	14.20	2	41	4.78%
2021/10/01	0	0.00	3	14.20	14.20	-3	42	-7.10%
2021/09/30	2	14.43	1	14.40	14.35	1	42	2.37%
2021/09/22	0	0.00	1	14.25	14.30	-1	41	-2.40%
2021/09/16	1	14.35	0	0.00	14.35	1	45	2.22%
2021/09/14	1	14.35	2	14.35	14.35	-1	44	-2.27%
2021/09/09	2	14.48	2	14.45	14.50	0	44	0.00%
2021/09/08	1	14.45	0	0.00	14.45	1	44	2.23%
2021/09/07	2	14.68	0	0.00	14.55	2	44	4.46%
2021/09/06	2	14.50	1	14.45	14.60	1	44	2.23%
2021/09/01	1	14.05	0	0.00	14.10	1	43	2.30%
2021/08/31	1	13.95	0	0.00	13.95	1	43	2.30%
2021/08/26	3	13.87	2	13.88	13.85	1	42	2.37%
2021/08/25	1	13.80	0	0.00	13.80	1	42	2.35%
2021/08/24	1	13.85	1	13.85	13.70	0	42	0.00%
2021/08/23	2	13.80	0	0.00	13.80	2	42	4.71%
2021/08/20	3	13.68	0	0.00	13.60	3	42	7.11%
2021/08/17	2	13.80	0	0.00	13.65	2	39	5.01%
2021/08/16	1	13.90	0	0.00	13.75	1	37	2.65%
2021/08/13	2	14.33	0	0.00	14.05	2	36	5.44%
2021/08/10	1	14.25	0	0.00	14.25	1	31	3.14%
2021/08/06	2	14.50	1	14.45	14.50	1	31	3.17%
2021/08/04	1	14.45	0	0.00	14.45	1	36	2.75%
2021/08/02	1	14.45	0	0.00	14.45	1	39	2.56%
2021/07/30	2	14.50	1	14.40	14.50	1	39	2.53%
2021/07/29	1	14.55	1	14.50	14.55	0	40	0.00%
2021/07/28	1	14.40	0	0.00	14.35	1	40	2.46%
2021/07/27	4	14.63	3	14.60	14.50	1	41	2.43%
2021/07/26	4	14.63	2	14.68	14.50	2	40	4.88%
2021/07/23	3	14.60	2	14.60	14.55	1	40	2.47%
2021/07/22	1	14.75	2	14.65	14.55	-1	41	-2.39%
2021/07/21	1	14.55	1	14.55	14.55	0	42	0.00%
2021/07/20	4	14.55	2	14.55	14.50	2	45	4.39%
2021/07/19	5	14.66	4	14.66	14.60	1	45	2.20%
2021/07/16	1	14.55	1	14.60	14.50	0	47	0.00%
2021/07/15	0	0.00	2	14.55	14.60	-2	49	-4.07%
2021/07/14	1	14.55	1	14.45	14.60	0	54	0.00%
2021/07/13	2	14.68	0	0.00	14.70	2	54	3.69%
2021/07/12	5	14.64	1	14.65	14.70	4	54	7.31%
2021/07/09	2	14.80	1	14.80	14.80	1	54	1.84%
2021/07/08	2	14.83	0	0.00	14.80	2	54	3.64%
2021/07/07	2	14.78	0	0.00	14.80	2	55	3.61%
2021/07/06	2	14.83	1	14.80	14.70	1	57	1.73%
2021/07/05	1	14.65	1	14.70	14.70	0	59	0.00%
2021/07/02	2	14.73	1	14.80	14.65	1	62	1.59%
2021/07/01	1	14.70	1	14.70	14.70	0	64	0.00%
2021/06/30	3	14.58	1	14.55	14.60	2	65	3.04%
2021/06/28	1	14.95	0	0.00	14.90	1	78	1.27%
2021/06/25	2	14.38	1	14.40	14.30	1	98	1.01%
2021/06/24	1	14.40	2	14.40	14.20	-1	100	-0.99%
2021/06/22	2	14.40	1	14.40	14.40	1	102	0.98%
2021/06/18	1	14.35	0	0.00	14.35	1	102	0.98%
2021/06/17	1	14.70	1	14.70	14.40	0	102	0.00%
2021/06/16	1	14.65	0	0.00	14.65	1	101	0.98%
2021/06/15	1	14.80	1	14.80	14.60	0	101	0.00%
2021/06/11	3	14.70	1	14.80	14.75	2	101	1.97%
2021/06/10	4	14.61	0	0.00	14.75	4	102	3.92%
2021/06/09	1	14.70	0	0.00	14.70	1	102	0.97%
2021/06/08	3	14.72	1	14.75	14.70	2	102	1.96%
2021/06/07	2	14.73	1	14.80	14.65	1	103	0.97%
2021/06/04	6	14.78	2	15.10	14.65	4	104	3.82%
2021/06/03	3	14.85	1	14.90	14.70	2	104	1.91%
2021/06/02	4	14.84	3	14.90	14.80	1	104	0.96%
2021/06/01	2	14.73	1	14.70	14.75	1	105	0.95%
2021/05/28	7	14.70	4	15.00	14.40	3	108	2.77%
2021/05/27	2	14.45	0	0.00	14.40	2	108	1.84%
2021/05/26	2	14.58	0	0.00	14.70	2	109	1.82%
2021/05/25	2	14.30	2	14.30	14.30	0	110	0.00%
2021/05/24	3	14.02	0	0.00	13.85	3	110	2.70%
2021/05/21	8	14.23	6	14.30	14.20	2	111	1.79%
2021/05/20	3	13.98	0	0.00	14.05	3	114	2.63%
2021/05/18	3	13.90	0	0.00	13.80	3	114	2.61%
2021/05/17	4	13.59	0	0.00	13.30	4	117	3.41%
2021/05/14	5	14.12	12	13.85	14.05	-7	117	-5.98%
2021/05/13	2	13.88	0	0.00	13.80	2	116	1.72%
2021/05/12	6	14.09	0	0.00	13.75	6	115	5.21%
2021/05/11	3	15.13	0	0.00	15.05	3	110	2.70%
2021/05/10	1	15.10	0	0.00	15.10	1	112	0.89%
2021/05/07	1	15.55	0	0.00	15.45	1	110	0.90%
2021/05/06	3	15.48	0	0.00	15.50	3	110	2.71%
2021/05/05	1	15.45	0	0.00	15.50	1	110	0.90%
2021/05/04	1	15.95	0	0.00	15.35	1	113	0.88%
2021/05/03	2	15.90	0	0.00	15.75	2	112	1.78%
2021/04/28	1	15.80	0	0.00	15.80	1	111	0.90%
2021/04/27	2	15.78	0	0.00	15.60	2	109	1.83%
2021/04/26	2	16.00	3	15.80	15.90	-1	107	-0.93%
2021/04/23	1	15.80	0	0.00	15.80	1	105	0.94%
2021/04/22	1	16.15	0	0.00	15.75	1	105	0.95%
2021/04/20	0	0.00	2	16.25	16.25	-2	100	-1.98%
2021/04/19	6	16.66	3	16.62	16.65	3	95	3.13%
2021/04/16	2	16.58	1	16.60	16.55	1	95	1.05%
2021/04/15	2	16.65	0	0.00	16.55	2	94	2.12%
2021/04/14	5	16.53	0	0.00	16.55	5	94	5.26%
2021/04/13	1	16.45	0	0.00	16.45	1	94	1.06%
2021/04/12	2	16.55	0	0.00	16.45	2	93	2.14%
2021/04/09	3	16.75	0	0.00	16.75	3	90	3.31%
2021/04/08	1	16.80	0	0.00	16.60	1	88	1.13%
2021/04/07	1	17.10	0	0.00	16.85	1	85	1.16%
2021/04/06	2	16.95	1	16.80	16.70	1	83	1.20%
2021/04/01	2	17.00	0	0.00	17.00	2	82	2.43%
2021/03/31	3	17.25	1	16.95	17.00	2	78	2.54%
2021/03/30	2	16.65	0	0.00	16.70	2	71	2.80%
2021/03/26	3	13.92	0	0.00	13.90	3	45	6.58%
2021/03/25	1	13.85	0	0.00	13.80	1	44	2.26%
2021/03/24	1	13.75	0	0.00	13.75	1	43	2.30%
2021/03/23	1	13.80	0	0.00	13.75	1	43	2.29%
2021/03/22	1	13.70	0	0.00	13.70	1	43	2.32%
2021/03/19	2	13.68	0	0.00	13.75	2	42	4.66%
2021/03/18	1	13.80	0	0.00	13.70	1	42	2.35%
2021/03/17	1	13.80	0	0.00	13.65	1	42	2.35%
2021/03/16	1	13.55	0	0.00	13.55	1	42	2.35%
2021/03/15	2	13.58	0	0.00	13.40	2	42	4.72%
2021/03/12	7	13.53	0	0.00	13.55	7	41	16.79%
2021/03/10	1	13.50	0	0.00	13.55	1	40	2.48%
2021/03/09	6	13.48	0	0.00	13.45	6	38	15.40%
2019/06/27	1	16.30	1	16.05	15.60	0	252	0.00%
2019/06/26	1	15.00	1	15.20	15.20	0	243	0.00%
2019/04/16	0	0.00	5	15.60	14.40	-5	82	-6.05%
2019/04/15	9	14.64	4	14.58	14.80	5	59	8.38%
2018/10/25	0	0.00	1	11.55	11.65	-1	14	-6.96%
2018/06/11	1	13.00	0	0.00	12.05	1	112	0.89%
2018/06/08	0	0.00	3	11.10	12.15	-3	105	-2.85%
2018/06/07	3	11.00	0	0.00	11.05	3	101	2.95%
2018/04/24	0	0.00	1	12.30	12.25	-1	67	-1.47%
2018/04/20	1	12.20	0	0.00	12.00	1	66	1.50%
2018/04/19	0	0.00	1	11.80	11.85	-1	65	-1.53%
2018/04/18	1	12.45	2	12.35	12.45	-1	61	-1.62%
2018/04/13	0	0.00	6	11.90	11.25	-6	55	-10.84%
2018/04/12	8	11.82	0	0.00	11.85	8	51	15.40%
2018/04/09	0	0.00	2	11.40	11.40	-2	32	-6.20%