隆大 (5519)-第一金-台中券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.70
漲跌
▲1.10
漲幅
+2.58%
成交量
2,335張
產業
上市營建類股▲1.70%
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	44.20	43.70	-2	1,583	-0.13%
2024/04/24	2	42.58	2	42.83	42.60	0	1,557	0.00%
2024/04/19	1	42.25	0	0.00	42.20	1	1,479	0.07%
2024/04/10	0	0.00	2	40.05	40.05	-2	1,296	-0.15%
2024/04/02	2	41.00	0	0.00	42.30	2	1,185	0.17%
2024/03/12	2	37.68	0	0.00	37.90	2	1,056	0.19%
2024/02/01	0	0.00	1	32.00	32.00	-1	990	-0.10%
2024/01/30	0	0.00	1	31.50	31.60	-1	1,005	-0.10%
2024/01/23	0	30.00	0	0.00	29.95	0	1,007	0.00%
2024/01/22	5	30.70	5	30.40	30.45	0	1,001	0.00%
2024/01/02	2	30.00	0	0.00	30.20	2	978	0.20%
2023/12/26	0	0.00	3	30.00	30.00	-3	954	-0.31%
2023/12/01	2	29.35	0	0.00	29.65	2	673	0.30%
2023/11/10	1	27.50	0	0.00	27.20	1	455	0.22%
2023/09/28	0	0.00	1	23.60	23.60	-1	335	-0.30%
2023/08/24	0	0.00	1	22.50	22.45	-1	384	-0.26%
2023/08/23	4	22.50	2	22.50	22.50	2	386	0.52%
2023/08/11	0	0.00	10	22.50	22.90	-10	407	-2.45%
2023/08/10	5	22.55	0	0.00	22.55	5	405	1.23%
2023/08/09	15	22.52	10	22.45	22.45	5	402	1.24%
2023/08/08	1	22.10	0	0.00	22.15	1	398	0.25%
2023/08/07	10	22.43	10	22.20	22.25	0	401	0.00%
2023/08/02	1	22.00	0	0.00	22.00	1	404	0.25%
2023/05/09	0	0.00	3	24.60	24.55	-3	414	-0.72%
2023/04/13	0	0.00	5	24.60	24.80	-5	355	-1.41%
2023/03/27	2	24.15	0	0.00	23.90	2	284	0.70%
2023/03/06	5	24.00	0	0.00	24.00	5	241	2.07%
2023/02/23	0	0.00	2	23.75	23.85	-2	188	-1.06%
2022/12/02	0	0.00	10	22.78	22.95	-10	274	-3.64%
2022/12/01	0	0.00	35	22.77	22.80	-35	278	-12.57%
2022/11/29	20	22.45	0	0.00	22.55	20	276	7.24%
2022/11/28	25	22.23	0	0.00	22.30	25	273	9.14%
2022/11/15	0	0.00	10	22.13	22.25	-10	289	-3.45%
2022/11/14	10	22.26	0	0.00	22.20	10	286	3.50%
2022/09/27	0	0.00	3	22.00	22.25	-3	346	-0.87%
2022/06/27	1	22.30	0	0.00	22.10	1	460	0.22%
2022/06/20	1	22.00	0	0.00	22.00	1	519	0.19%
2022/06/10	0	0.00	2	22.50	22.50	-2	565	-0.35%
2022/05/12	1	21.60	0	0.00	21.55	1	650	0.15%
2022/05/10	1	22.05	0	0.00	22.05	1	679	0.15%
2022/03/30	0	0.00	1	24.50	24.50	-1	724	-0.14%
2022/03/28	0	0.00	1	24.40	24.35	-1	703	-0.14%
2022/03/23	0	0.00	3	24.13	24.20	-3	677	-0.44%
2022/01/21	0	0.00	4	22.43	22.45	-4	646	-0.62%
2021/09/29	0	0.00	1	21.20	21.25	-1	949	-0.11%
2021/09/24	1	21.10	1	21.65	21.15	0	948	0.00%
2021/09/23	1	20.95	0	0.00	21.45	1	941	0.11%
2021/09/22	2	20.88	0	0.00	20.85	2	933	0.21%
2021/09/08	2	19.55	0	0.00	19.50	2	957	0.21%
2021/09/02	0	0.00	1	19.85	19.90	-1	975	-0.10%
2021/08/13	1	22.10	0	0.00	22.00	1	1,001	0.10%
2021/07/28	1	22.15	0	0.00	22.20	1	1,705	0.06%
2021/07/27	0	0.00	5	22.36	22.35	-5	1,786	-0.28%
2021/07/20	0	0.00	2	23.20	23.05	-2	2,278	-0.09%
2021/07/19	1	22.85	2	23.20	23.35	-1	2,360	-0.04%
2021/07/02	0	0.00	1	21.90	21.90	-1	3,579	-0.03%
2021/06/25	1	21.90	1	21.85	21.80	0	3,659	0.00%
2021/06/10	0	0.00	1	21.95	21.80	-1	3,785	-0.03%
2021/05/20	0	0.00	1	21.50	21.50	-1	4,629	-0.02%
2021/05/19	1	21.20	0	0.00	21.40	1	4,636	0.02%
2021/05/17	0	0.00	2	19.83	19.30	-2	4,572	-0.04%
2021/05/14	1	20.80	0	0.00	20.80	1	4,516	0.02%
2021/05/13	0	0.00	1	20.10	21.20	-1	4,462	-0.02%
2021/05/11	8	24.27	0	0.00	22.90	8	4,266	0.19%
2021/05/10	0	0.00	1	23.90	23.90	-1	4,095	-0.02%
2021/05/07	0	0.00	3	22.87	23.35	-3	4,050	-0.07%
2021/05/05	0	0.00	2	23.30	22.95	-2	3,953	-0.05%
2021/05/03	1	24.00	14	24.03	23.95	-13	3,814	-0.34%
2021/04/29	2	24.23	0	0.00	24.40	2	3,751	0.05%
2021/04/28	3	24.47	0	0.00	24.50	3	3,663	0.08%
2021/04/27	1	25.05	0	0.00	24.30	1	3,594	0.03%
2021/04/26	15	23.92	0	0.00	24.20	15	3,379	0.44%
2021/04/23	4	23.96	0	0.00	23.75	4	3,288	0.12%
2021/04/22	0	0.00	5	24.81	24.10	-5	3,211	-0.16%
2021/04/21	6	24.63	2	24.73	24.75	4	3,058	0.13%
2021/04/20	2	23.35	3	23.35	23.75	-1	2,912	-0.03%
2021/04/19	2	22.38	2	23.35	23.50	0	2,798	0.00%
2021/04/16	2	21.40	0	0.00	21.40	2	2,617	0.08%
2021/04/14	1	20.40	0	0.00	20.45	1	2,455	0.04%
2021/04/13	7	20.76	0	0.00	20.45	7	2,373	0.29%
2021/04/09	3	20.15	5	20.25	20.30	-2	2,092	-0.10%
2021/03/02	2	18.75	2	18.60	17.80	0	1,337	0.00%
2021/02/25	0	0.00	15	18.00	18.00	-15	1,037	-1.45%
2021/02/23	0	0.00	3	15.90	15.90	-3	667	-0.45%
2021/01/13	1	15.10	0	0.00	15.05	1	568	0.18%
2021/01/07	1	15.25	0	0.00	15.25	1	556	0.18%
2020/12/29	1	15.40	0	0.00	15.55	1	566	0.18%
2020/12/08	0	0.00	10	15.30	15.25	-10	671	-1.49%
2020/10/28	0	0.00	2	15.10	15.05	-2	1,337	-0.15%
2020/09/28	2	14.25	0	0.00	14.20	2	1,482	0.13%
2020/08/31	10	17.55	0	0.00	17.55	10	1,346	0.74%
2020/07/17	0	0.00	10	15.85	15.70	-10	1,156	-0.87%
2020/06/03	10	15.35	0	0.00	15.30	10	1,223	0.82%
2019/12/31	0	0.00	4	16.50	16.60	-4	1,359	-0.29%
2019/12/23	0	0.00	4	16.20	16.20	-4	1,266	-0.32%
2019/12/12	3	16.00	0	0.00	16.00	3	1,069	0.28%
2019/11/22	0	0.00	1	16.25	16.35	-1	1,110	-0.09%
2019/10/15	5	14.95	0	0.00	14.90	5	1,060	0.47%
2019/07/16	5	17.10	0	0.00	16.85	5	3,096	0.16%
2019/06/28	5	16.85	0	0.00	16.75	5	3,078	0.16%
2019/06/26	26	17.68	15	17.88	16.85	11	3,119	0.35%
2019/06/21	1	17.50	0	0.00	17.35	1	3,052	0.03%
2019/06/13	10	16.85	10	17.20	17.30	0	3,122	0.00%
2019/05/28	15	17.30	15	16.95	16.80	0	3,003	0.00%
2019/05/23	0	0.00	10	16.15	16.15	-10	2,751	-0.36%
2019/05/17	0	0.00	1	16.15	16.10	-1	2,636	-0.04%
2019/05/13	1	16.25	0	0.00	16.25	1	2,396	0.04%
2019/04/09	0	0.00	10	15.90	15.85	-10	1,993	-0.50%
2019/03/28	0	0.00	1	15.70	15.65	-1	2,164	-0.05%
2019/03/27	1	16.10	0	0.00	15.85	1	2,210	0.05%
2019/03/22	20	14.50	20	14.50	14.50	0	1,937	0.00%
2019/02/15	5	13.05	0	0.00	13.05	5	1,534	0.33%
2019/01/22	10	13.25	0	0.00	13.20	10	1,330	0.75%
2018/12/27	5	12.50	0	0.00	12.35	5	940	0.53%
2018/12/24	20	13.25	20	13.45	13.30	0	763	0.00%
2018/12/19	0	0.00	1	12.65	12.70	-1	360	-0.28%
2018/05/23	0	0.00	5	12.80	12.55	-5	913	-0.55%
2018/05/21	0	0.00	5	12.30	12.30	-5	895	-0.56%
2018/05/18	10	12.25	0	0.00	12.30	10	896	1.12%
2018/04/25	0	0.00	40	12.33	12.20	-40	786	-5.09%
2018/04/24	41	12.77	0	0.00	12.15	41	770	5.32%
2018/04/17	0	0.00	10	11.70	11.40	-10	628	-1.59%
2018/04/13	10	12.25	16	12.10	11.90	-6	587	-1.02%
2018/04/12	16	12.22	0	0.00	12.10	16	555	2.88%
2018/04/10	0	0.00	10	14.25	13.55	-10	454	-2.20%
2018/04/09	20	14.68	20	14.70	14.75	0	407	0.00%
2018/04/03	10	13.45	20	12.40	13.45	-10	336	-2.97%
2018/04/02	20	12.10	0	0.00	12.25	20	239	8.36%
2018/03/23	0	0.00	2	10.65	10.70	-2	179	-1.11%
2018/03/05	0	0.00	8	10.48	10.40	-8	170	-4.68%
2018/02/06	0	0.00	10	10.21	10.05	-10	152	-6.55%
2018/02/05	5	10.30	0	0.00	10.25	5	143	3.48%
2018/02/01	0	0.00	5	10.45	10.40	-5	143	-3.48%
2018/01/30	10	10.43	0	0.00	10.35	10	148	6.73%
2018/01/24	0	0.00	10	10.60	10.55	-10	150	-6.65%
2018/01/16	0	0.00	5	10.60	10.70	-5	157	-3.18%
2018/01/12	10	10.53	0	0.00	10.50	10	161	6.17%
2018/01/10	0	0.00	10	10.65	10.70	-10	151	-6.60%
2018/01/09	5	10.55	0	0.00	10.55	5	149	3.35%
2018/01/03	0	0.00	5	10.80	10.80	-5	136	-3.67%