工信 (5521)-美好-蘆洲券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.35
漲跌
▼0.20
漲幅
-1.37%
成交量
84,622張
產業
上市營建類股▲0.03%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	12	15.00	24	15.05	14.35	-12	12,351	-0.10%
2024/04/18	0	0.00	74	14.39	14.55	-74	11,074	-0.67%
2024/04/17	4	13.33	3	13.40	13.25	1	10,748	0.01%
2024/04/16	11	13.02	1	13.05	13.10	10	10,905	0.09%
2024/04/15	15	13.37	1	13.30	13.30	14	11,017	0.13%
2024/04/12	19	13.80	14	13.88	13.60	5	11,220	0.04%
2024/04/11	10	14.05	20	13.95	13.90	-10	11,332	-0.09%
2024/04/10	1	14.10	24	14.43	14.05	-23	11,757	-0.20%
2024/04/09	25	14.31	4	14.45	14.35	21	12,538	0.17%
2024/04/08	22	14.28	15	14.43	14.15	7	13,807	0.05%
2024/04/03	3	13.65	0	0.00	13.60	3	14,526	0.02%
2024/04/02	6	14.30	16	14.10	13.95	-10	14,575	-0.07%
2024/04/01	0	0.00	4	13.63	13.60	-4	14,460	-0.03%
2024/03/29	4	13.14	0	0.00	13.20	4	14,765	0.03%
2024/03/28	12	13.46	17	13.59	13.45	-5	15,038	-0.03%
2024/03/27	34	13.73	14	13.87	13.65	20	15,174	0.13%
2024/03/26	1	13.65	10	13.62	13.20	-9	15,672	-0.06%
2024/03/25	12	13.78	66	13.63	13.50	-54	16,198	-0.33%
2024/03/22	11	13.36	1	13.15	13.15	10	16,738	0.06%
2024/03/21	2	13.30	10	13.38	13.30	-8	17,303	-0.05%
2024/03/20	8	12.85	0	0.00	12.75	8	18,040	0.04%
2024/03/19	3	13.15	0	0.00	13.00	3	20,326	0.01%
2024/03/18	4	13.00	0	0.00	13.10	4	21,464	0.02%
2024/03/15	36	13.15	0	0.00	13.15	36	23,174	0.16%
2024/03/14	0	0.00	3	13.30	13.30	-3	23,742	-0.01%
2024/03/13	2	13.45	0	0.00	13.50	2	23,833	0.01%
2024/03/12	0	0.00	3	13.97	13.90	-3	23,903	-0.01%
2024/03/11	0	0.00	2	13.65	13.70	-2	24,017	-0.01%
2024/03/08	12	13.16	5	13.10	13.15	7	24,172	0.03%
2024/03/07	32	14.46	8	14.16	13.45	24	24,123	0.10%
2024/03/06	24	14.15	32	14.36	14.50	-8	23,250	-0.03%
2024/03/05	1	12.70	4	13.23	13.20	-3	22,440	-0.01%
2024/03/04	4	12.68	2	12.70	12.70	2	22,368	0.01%
2024/03/01	7	12.86	10	12.79	12.60	-3	22,372	-0.01%
2024/02/29	3	12.97	0	0.00	13.10	3	22,363	0.01%
2024/02/27	0	0.00	3	13.05	13.15	-3	22,464	-0.01%
2024/02/26	11	13.06	12	13.10	13.00	-1	23,173	0.00%
2024/02/23	2	13.18	3	13.37	13.35	-1	23,470	0.00%
2024/02/22	3	13.15	3	13.30	13.30	0	23,443	0.00%
2024/02/21	37	13.33	16	13.48	13.15	21	23,493	0.09%
2024/02/20	20	13.05	8	13.20	13.20	12	23,285	0.05%
2024/02/19	4	13.16	8	13.17	13.15	-4	23,231	-0.02%
2024/02/16	14	12.62	0	0.00	12.60	14	23,114	0.06%
2024/02/15	11	11.96	1	11.95	11.95	10	22,874	0.04%
2024/02/05	8	12.28	0	0.00	12.35	8	22,743	0.04%
2024/02/02	2	12.28	5	12.26	12.20	-3	22,806	-0.01%
2024/02/01	2	12.45	0	0.00	12.45	2	22,834	0.01%
2024/01/31	2	12.58	1	12.60	12.60	1	22,925	0.00%
2024/01/30	102	12.60	4	12.65	12.65	98	22,905	0.43%	大買/
2024/01/26	3	13.08	2.5	12.91	12.95	0.5	23,002	0.00%
2024/01/25	2	13.25	22	13.15	13.15	-20	23,024	-0.09%
2024/01/24	3	13.48	0	0.00	13.45	3	22,969	0.01%
2024/01/23	12	13.80	2	13.90	13.80	10	22,952	0.04%
2024/01/22	22	13.94	20	13.85	13.75	2	22,982	0.01%
2024/01/19	23	14.25	12	14.45	13.90	11	22,990	0.05%
2024/01/18	4	14.28	2	14.28	14.20	2	22,891	0.01%
2024/01/16	4	14.26	4	14.26	14.15	0	22,754	0.00%
2024/01/15	24	13.92	42	14.11	14.50	-18	22,733	-0.08%
2024/01/12	3	13.77	1	13.75	13.80	2	22,639	0.01%
2024/01/11	21	13.89	11.5	13.74	13.75	9.5	22,647	0.04%
2024/01/10	43	14.07	28	14.09	13.85	15	22,537	0.07%
2024/01/09	7	14.25	0	0.00	14.15	7	22,391	0.03%
2024/01/08	36	14.58	25	14.91	14.50	11	22,253	0.05%
2024/01/05	3	14.48	22	14.50	14.50	-19	21,987	-0.09%
2024/01/04	14	14.50	48	15.09	14.25	-34	21,786	-0.16%
2024/01/03	125	15.08	159	15.34	14.90	-34	21,201	-0.16%	大買/大賣/
2024/01/02	173	15.37	60	15.37	15.30	113	20,202	0.56%	大買/鉅額交易
2023/12/29	16	14.61	80	14.66	14.70	-64	18,614	-0.34%
2023/12/28	2	13.30	2	13.38	13.40	0	17,529	0.00%
2023/12/27	31	13.57	4	13.66	13.55	27	17,349	0.16%
2023/12/26	29	14.28	147	13.86	13.90	-118	17,148	-0.69%	大賣/鉅額交易
2023/12/25	45	14.62	2	14.78	14.35	43	16,754	0.26%
2023/12/22	24	14.86	33	15.04	14.85	-9	16,385	-0.05%
2023/12/21	10	15.08	19	15.18	14.80	-9	16,103	-0.06%
2023/12/20	12	15.21	9	15.14	15.20	3	15,375	0.02%
2023/12/19	8	15.05	86	14.97	15.30	-78	14,773	-0.53%
2023/12/18	44	14.69	25.1	14.90	14.80	18.9	14,101	0.13%
2023/12/15	38	14.61	29	14.77	14.50	9	13,473	0.07%
2023/12/14	81	15.06	37	15.06	15.00	44	12,601	0.35%
2023/12/13	3	13.95	78	14.33	14.85	-75	10,216	-0.73%
2023/12/12	49	13.42	20	13.57	13.50	29	9,019	0.32%
2023/12/11	2	12.13	11.3	12.83	13.05	-9.3	7,254	-0.13%
2023/12/08	5	11.45	5	11.80	11.90	0	6,613	0.00%
2023/12/07	11	11.53	5	11.63	11.55	6	6,466	0.09%
2023/12/06	25	11.62	8.6	11.70	11.70	16.4	6,244	0.26%
2023/12/05	3	11.15	3	11.20	11.10	0	5,932	0.00%
2023/12/04	2	10.93	3	10.98	10.80	-1	5,651	-0.02%
2023/11/30	3	10.68	2.8	10.61	10.70	0.2	5,353	0.00%
2023/11/29	0	0.00	9	10.20	10.20	-9	5,226	-0.17%
2023/11/28	1	10.35	0	0.00	10.30	1	5,155	0.02%
2023/11/24	0	0.00	1	10.60	10.60	-1	4,995	-0.02%
2023/11/23	18.3	11.39	111	11.35	10.70	-92.7	4,820	-1.92%	大賣/
2023/11/22	10	10.41	37	10.17	11.05	-27	4,027	-0.67%
2023/11/21	1	9.99	7	10.06	10.05	-6	3,663	-0.16%
2023/11/20	21.5	10.10	6	9.95	9.83	15.5	3,569	0.43%
2023/11/17	0	0.00	5	9.78	9.94	-5	3,438	-0.15%
2023/11/16	0	0.00	1.1	9.81	9.75	-1.1	3,373	-0.03%
2023/11/15	1	9.63	1	9.79	9.80	0	3,275	0.00%
2023/11/14	106	9.18	11	9.34	9.18	95	3,117	3.05%	大買/
2023/11/08	0	0.00	1	9.84	9.38	-1	2,711	-0.04%
2023/11/06	0	0.00	19	10.14	10.15	-19	2,472	-0.77%
2023/11/02	10	9.81	1	9.48	9.84	9	2,172	0.41%
2023/11/01	0	0.00	21	9.47	9.50	-21	2,013	-1.04%
2023/10/31	0	0.00	2	9.45	9.22	-2	1,898	-0.11%
2023/10/30	0	0.00	4	9.48	9.47	-4	1,790	-0.22%
2023/10/27	2	9.37	3	9.16	9.36	-1	1,704	-0.06%
2023/10/26	0	0.00	1	9.02	9.02	-1	1,584	-0.06%
2023/10/25	2	9.07	3	9.04	9.07	-1	1,530	-0.07%
2023/10/24	0	0.00	1	8.99	8.97	-1	1,482	-0.07%
2023/10/23	2	8.95	4	8.94	8.93	-2	1,417	-0.14%
2023/10/20	4	8.76	20	8.80	8.77	-16	1,329	-1.20%
2023/10/19	2	8.60	25	8.58	8.80	-23	1,219	-1.89%
2023/10/18	20	8.42	0	0.00	8.33	20	1,105	1.81%
2023/10/17	0	0.00	20	8.38	8.29	-20	1,073	-1.86%
2023/10/16	21	8.27	0	0.00	8.43	21	991	2.12%
2023/09/12	0	0.00	2	7.54	7.60	-2	895	-0.22%
2023/09/08	0	0.00	0.1	7.72	7.77	-0.1	884	-0.01%
2023/08/14	10	7.20	0	0.00	7.12	10	771	1.30%
2023/08/02	0	0.00	1	7.15	7.10	-1	835	-0.12%
2023/07/11	0	7.54	0	0.00	7.54	0	962	0.00%
2023/06/30	25	7.82	0	0.00	7.88	25	1,128	2.22%
2023/06/29	50	7.98	0	0.00	7.94	50	1,129	4.43%
2023/06/27	3	7.80	0	0.00	7.69	3	1,150	0.26%
2023/06/16	50	7.64	5	7.54	7.58	45	1,162	3.87%
2023/05/17	0	0.00	5	7.66	7.69	-5	1,148	-0.44%
2023/05/15	0	0.00	10	7.38	7.50	-10	1,145	-0.87%
2023/05/02	0	0.00	2	7.88	7.89	-2	1,070	-0.19%
2023/04/27	0	0.00	2	7.90	7.92	-2	1,059	-0.19%
2023/04/26	7	7.97	3	7.88	7.94	4	1,055	0.38%
2023/03/29	5	7.25	0	0.00	7.40	5	592	0.84%
2023/03/28	15	7.54	0	0.00	7.27	15	587	2.55%
2023/03/27	0	0.00	6	7.44	7.40	-6	529	-1.13%
2023/03/23	5	6.99	0	0.00	7.03	5	470	1.06%
2023/03/07	0	0.00	0	7.07	7.08	0	458	0.00%
2023/03/01	30	7.00	0	0.00	7.01	30	446	6.73%
2023/02/22	0	0.00	0	6.88	6.88	0	394	0.00%
2023/02/17	0.1	6.80	0	6.80	6.78	0.1	381	0.02%
2023/02/15	0	0.00	2	6.77	6.75	-2	385	-0.52%
2023/02/13	0	0.00	0	6.80	6.82	0	379	0.00%
2023/01/17	0	0.00	0	6.66	6.63	0	389	0.00%
2023/01/12	0	0.00	0	6.73	6.67	0	405	0.00%
2022/12/22	0	0.00	10	6.71	6.75	-10	485	-2.06%
2022/12/15	0	0.00	30	6.75	6.74	-30	507	-5.91%
2022/11/30	0	0.00	70	6.57	6.59	-70	558	-12.52%
2022/11/24	10	6.45	0	0.00	6.44	10	568	1.76%
2022/11/17	10	6.41	0	0.00	6.40	10	653	1.53%
2022/11/16	10	6.45	0	0.00	6.40	10	656	1.52%
2022/11/07	10	6.45	0	0.00	6.48	10	651	1.53%
2022/10/13	10	6.33	0	0.00	6.26	10	645	1.55%
2022/10/11	10	6.62	0	0.00	6.56	10	631	1.58%
2022/09/28	13	6.57	0	0.00	6.56	13	623	2.09%
2022/09/27	5	6.72	0	0.00	6.74	5	606	0.82%
2022/09/26	5	6.76	0	0.00	6.73	5	609	0.82%
2022/09/22	4	6.82	0	0.00	6.98	4	608	0.66%
2022/09/21	15	6.90	0	0.00	6.95	15	600	2.50%
2022/09/19	5	7.00	0	0.00	7.01	5	580	0.86%
2022/09/15	10	6.94	0	0.00	6.95	10	575	1.74%
2022/09/07	2	6.75	0	0.00	6.76	2	601	0.33%
2022/09/05	2	6.94	2	6.90	6.90	0	603	0.00%
2022/08/26	0	0.00	5	7.11	7.14	-5	657	-0.76%
2022/08/19	0	0.00	6	6.92	6.99	-6	588	-1.02%
2022/08/18	5	6.98	5	6.94	6.94	0	588	0.00%
2022/08/16	0	0.00	3	7.01	7.01	-3	583	-0.51%
2022/08/15	10	7.11	5	7.07	7.07	5	576	0.87%
2022/08/12	5	7.10	0	0.00	7.09	5	572	0.87%
2022/08/10	3	7.02	0	0.00	7.00	3	563	0.53%
2022/08/04	6	6.79	0	0.00	6.76	6	584	1.03%
2022/07/04	0	0.00	2	7.01	6.99	-2	656	-0.30%
2022/06/09	10	7.60	0	0.00	7.68	10	664	1.51%
2022/06/07	10	7.80	0	0.00	7.75	10	639	1.56%
2022/06/06	3	7.40	0	0.00	7.42	3	606	0.49%
2022/05/12	5	7.33	0	0.00	7.18	5	734	0.68%
2022/04/26	5	8.03	0	0.00	8.05	5	763	0.65%
2022/04/21	3	8.13	0	0.00	8.14	3	759	0.40%
2022/04/06	0	0.00	2.1	8.27	8.33	-2.1	844	-0.25%
2022/03/30	10	8.29	0	0.00	8.28	10	856	1.17%
2022/03/18	0	0.00	10	8.21	8.20	-10	839	-1.19%
2022/03/08	10	8.16	0	0.00	8.05	10	896	1.12%
2022/02/23	0	0.00	1	8.31	8.30	-1	894	-0.11%
2022/02/08	0	0.00	1	8.37	8.39	-1	1,125	-0.09%
2022/02/07	0	0.00	2	8.21	8.28	-2	1,140	-0.18%
2022/01/25	3	8.15	0	0.00	8.16	3	1,160	0.26%
2022/01/21	0	0.00	10	8.36	8.33	-10	1,154	-0.87%
2022/01/14	0	0.00	10	8.42	8.39	-10	1,159	-0.86%
2022/01/07	10	8.50	0	0.00	8.50	10	1,142	0.88%
2022/01/05	10	8.58	0	0.00	8.56	10	1,136	0.88%
2021/12/30	0	0.00	10	8.52	8.55	-10	1,136	-0.88%
2021/12/29	10	8.47	0	0.00	8.49	10	1,127	0.89%
2021/12/20	10	8.36	0	0.00	8.40	10	1,236	0.81%
2021/12/09	7	8.47	0	0.00	8.48	7	1,325	0.53%
2021/12/07	6	8.42	0	0.00	8.44	6	1,345	0.45%
2021/12/02	10	8.45	0	0.00	8.39	10	1,508	0.66%
2021/11/30	10	8.48	0	0.00	8.48	10	1,627	0.61%
2021/11/18	1	8.88	0	0.00	8.88	1	1,711	0.06%
2021/11/02	0	0.00	10	8.55	8.51	-10	1,603	-0.62%
2021/10/22	0	0.00	14	8.55	8.47	-14	1,601	-0.87%
2021/10/19	4	8.49	2	8.49	8.49	2	1,632	0.12%
2021/10/18	10	8.40	0	0.00	8.42	10	1,637	0.61%
2021/10/14	5	8.31	0	0.00	8.35	5	1,700	0.29%
2021/10/05	10	8.38	1	8.29	8.38	9	1,837	0.49%
2021/09/16	1	8.60	0	0.00	8.59	1	1,818	0.05%
2021/09/13	1	8.60	0	0.00	8.68	1	1,825	0.05%
2021/09/02	0	0.00	1	10.25	10.20	-1	1,585	-0.06%
2021/08/31	0	0.00	2	10.15	10.10	-2	1,524	-0.13%
2021/08/30	10	10.00	0	0.00	10.15	10	1,520	0.66%
2021/08/20	3	9.60	0	0.00	9.59	3	1,604	0.19%
2021/08/18	2	9.60	0	0.00	9.77	2	1,658	0.12%
2021/08/17	3	9.75	0	0.00	9.74	3	1,665	0.18%
2021/08/16	2	9.90	0	0.00	9.81	2	1,672	0.12%
2021/07/14	3	9.86	0	0.00	9.79	3	4,144	0.07%
2021/07/09	3	10.10	0	0.00	10.00	3	4,376	0.07%
2021/07/05	0	0.00	1	9.75	9.78	-1	4,596	-0.02%
2021/06/25	0	0.00	5	9.84	9.82	-5	4,830	-0.10%
2021/06/23	5	9.72	0	0.00	9.70	5	4,942	0.10%
2021/06/21	0	0.00	1	9.57	9.57	-1	5,040	-0.02%
2021/06/18	10	9.77	0	0.00	9.77	10	5,030	0.20%
2021/06/11	2	9.89	0	0.00	9.90	2	5,209	0.04%
2021/05/31	0	0.00	1	10.00	9.98	-1	5,777	-0.02%
2021/05/28	1	10.05	10	10.10	10.10	-9	5,782	-0.16%
2021/05/27	10	9.88	10	9.82	9.89	0	5,773	0.00%
2021/05/25	4	9.58	0	0.00	9.41	4	5,728	0.07%
2021/05/24	6	9.43	1	9.49	9.43	5	5,750	0.09%
2021/05/21	1	9.31	3	9.29	9.42	-2	5,788	-0.03%
2021/05/20	1	9.22	1	9.27	9.21	0	5,811	0.00%
2021/05/19	1	9.28	1	9.45	9.33	0	5,829	0.00%
2021/05/18	2	9.24	0	0.00	9.15	2	5,915	0.03%
2021/05/17	2	8.99	1	8.78	8.73	1	5,888	0.02%
2021/05/13	2	9.53	5	9.69	9.89	-3	5,713	-0.05%
2021/05/12	2	9.93	10	9.87	9.98	-8	5,654	-0.14%
2021/05/10	12	10.91	1	10.90	10.90	11	5,393	0.20%
2021/05/03	0	0.00	5	11.40	11.30	-5	4,820	-0.10%
2021/04/27	0	0.00	3	11.67	11.60	-3	4,566	-0.07%
2021/04/23	3	11.50	2	11.73	11.75	1	4,424	0.02%
2021/04/22	0	0.00	10	11.55	11.50	-10	4,307	-0.23%
2021/04/20	3	11.62	3	11.55	11.45	0	3,816	0.00%
2021/04/19	0	0.00	5	11.27	11.25	-5	3,582	-0.14%
2021/04/14	2	10.75	0	0.00	10.75	2	3,393	0.06%
2021/04/13	0	0.00	26	11.05	10.85	-26	3,423	-0.76%
2021/04/08	5	10.85	2	10.85	10.75	3	3,253	0.09%
2021/04/06	0	0.00	5	10.60	10.60	-5	3,204	-0.16%
2021/03/31	1	10.55	0	0.00	10.55	1	3,187	0.03%
2021/03/29	1	11.00	0	0.00	11.00	1	3,094	0.03%
2021/03/25	0	0.00	25	10.96	10.75	-25	3,059	-0.82%
2021/03/24	10	10.80	0	0.00	10.80	10	3,053	0.33%
2021/03/23	0	0.00	5	10.60	10.55	-5	3,012	-0.17%
2021/03/18	10	10.75	0	0.00	10.75	10	3,035	0.33%
2021/03/17	26	10.92	0	0.00	10.80	26	3,052	0.85%
2021/03/16	12	11.08	0	0.00	11.20	12	3,047	0.39%
2021/03/02	0	0.00	40	10.15	10.05	-40	3,256	-1.23%
2021/02/19	5	10.05	5	10.00	10.00	0	3,630	0.00%
2021/02/18	0	0.00	75	10.05	10.05	-75	3,684	-2.04%
2021/02/03	0	0.00	1	9.45	9.40	-1	4,017	-0.02%
2021/01/22	10	9.27	0	0.00	9.48	10	4,932	0.20%
2021/01/21	5	9.36	1	9.22	9.25	4	5,089	0.08%
2021/01/20	10	9.51	0	0.00	9.33	10	5,194	0.19%
2021/01/19	50	9.77	2	9.68	9.71	48	5,464	0.88%
2021/01/18	4	9.41	6	9.37	9.56	-2	5,530	-0.04%
2021/01/15	2	9.53	2	9.58	9.50	0	5,603	0.00%
2021/01/14	2	9.84	2	9.87	9.80	0	5,654	0.00%
2021/01/13	0	0.00	2	10.00	9.84	-2	5,865	-0.03%
2021/01/12	2	9.63	40	9.71	9.60	-38	6,414	-0.59%
2021/01/11	0	0.00	4	9.93	9.92	-4	6,631	-0.06%
2021/01/08	1	10.00	0	0.00	10.05	1	6,686	0.01%
2021/01/07	1	10.05	0	0.00	10.05	1	6,750	0.01%
2021/01/06	4	10.06	0	0.00	10.00	4	6,968	0.06%
2021/01/05	1	10.45	0	0.00	10.35	1	7,000	0.01%
2020/12/30	1	10.40	0	0.00	10.45	1	7,166	0.01%
2020/12/28	0	0.00	2	10.45	10.50	-2	7,188	-0.03%
2020/12/25	1	10.50	0	0.00	10.45	1	7,190	0.01%
2020/12/24	0	0.00	2	10.45	10.40	-2	7,238	-0.03%
2020/12/22	7	10.31	0	0.00	10.30	7	7,360	0.10%
2020/12/21	1	10.30	0	0.00	10.25	1	7,423	0.01%
2020/12/17	1	10.30	10	10.25	10.35	-9	7,844	-0.11%
2020/12/16	13	10.47	0	0.00	10.45	13	8,033	0.16%
2020/12/15	1	10.30	0	0.00	10.25	1	8,091	0.01%
2020/12/10	3	10.57	12	10.73	10.65	-9	8,452	-0.11%
2020/12/09	1	10.50	5	10.45	10.40	-4	8,476	-0.05%
2020/12/08	3	10.77	0	0.00	10.75	3	8,497	0.04%
2020/12/07	1	11.10	2	11.05	11.05	-1	8,508	-0.01%
2020/12/04	2	11.13	20	11.10	11.20	-18	8,602	-0.21%
2020/12/02	4	11.40	0	0.00	11.35	4	9,237	0.04%
2020/12/01	2	11.50	0	0.00	11.50	2	9,529	0.02%
2020/11/30	20	12.05	0	0.00	11.80	20	9,578	0.21%
2020/11/27	80	11.79	0	0.00	11.75	80	9,450	0.85%
2020/11/26	0	0.00	5	11.59	11.60	-5	9,450	-0.05%
2020/11/20	2	11.40	0	0.00	11.40	2	9,743	0.02%
2020/11/18	3	11.55	0	0.00	11.55	3	10,258	0.03%
2020/11/16	0	0.00	8	11.71	11.60	-8	10,844	-0.07%
2020/11/13	0	0.00	5	11.85	11.90	-5	10,962	-0.05%
2020/11/10	21	12.29	10	11.95	12.10	11	11,455	0.10%
2020/11/09	1	12.50	10	12.35	12.30	-9	11,591	-0.08%
2020/11/06	10	12.65	1	12.55	12.55	9	11,621	0.08%
2020/11/05	6	12.95	71	12.95	12.90	-65	11,671	-0.56%
2020/11/04	6	13.04	6	13.16	12.90	0	11,757	0.00%
2020/11/03	21	12.72	19	12.76	12.80	2	11,600	0.02%
2020/11/02	62	12.65	6	12.68	12.70	56	11,578	0.48%
2020/10/30	14	12.53	30	12.36	12.35	-16	11,604	-0.14%
2020/10/29	5	12.60	2	12.25	12.60	3	11,608	0.03%
2020/10/28	0	0.00	1	12.50	12.25	-1	11,480	-0.01%
2020/10/27	25	12.87	10	12.73	12.55	15	11,392	0.13%
2020/10/26	5	12.45	5	12.55	12.50	0	11,163	0.00%
2020/10/23	2	12.43	1	12.45	12.35	1	11,139	0.01%
2020/10/21	0	0.00	70	12.40	12.40	-70	11,088	-0.63%
2020/10/20	12	12.31	121	12.52	12.60	-109	10,947	-1.00%	大賣/鉅額交易
2020/10/19	1	12.00	1	12.10	12.10	0	10,385	0.00%
2020/10/16	31	11.67	11	11.70	11.70	20	10,143	0.20%
2020/10/15	77	11.77	12	11.79	11.70	65	10,096	0.64%
2020/10/14	23	11.66	0	0.00	11.65	23	10,072	0.23%
2020/10/12	2	11.30	12	11.40	11.35	-10	10,264	-0.10%
2020/10/08	20	11.43	0	0.00	11.35	20	10,376	0.19%
2020/10/07	20	11.35	6	11.40	11.40	14	10,465	0.13%
2020/10/05	0	0.00	5	11.20	11.15	-5	10,671	-0.05%
2020/09/28	0	0.00	20	11.00	11.10	-20	11,450	-0.17%
2020/09/25	20	11.00	53	10.55	10.75	-33	11,461	-0.29%
2020/09/24	2	10.90	20	11.20	10.90	-18	11,423	-0.16%
2020/09/22	1	11.90	102	11.65	11.65	-101	11,322	-0.89%	大賣/鉅額交易
2020/09/21	4	11.86	4	11.81	11.95	0	11,044	0.00%
2020/09/18	56	11.78	2	11.73	11.65	54	10,876	0.50%
2020/09/17	3	11.72	20	11.75	11.60	-17	10,813	-0.16%
2020/09/16	108	11.70	12	11.74	11.70	96	10,713	0.90%	大買/
2020/09/15	50	11.55	0.2	11.40	11.45	49.8	10,498	0.47%
2020/09/14	1	11.45	1	11.40	11.30	0	10,401	0.00%
2020/09/10	1	11.35	0	0.00	11.25	1	10,208	0.01%
2020/09/09	1	11.25	65	11.14	11.45	-64	10,118	-0.63%
2020/09/08	15	11.32	23	11.51	11.35	-8	9,998	-0.08%
2020/09/07	27	11.87	462	11.59	11.45	-435	9,823	-4.43%	大賣/鉅額交易
2020/09/04	86	11.04	7	10.99	11.05	79	9,269	0.85%
2020/09/03	23	10.83	15	10.87	10.80	8	8,975	0.09%
2020/09/02	107	10.76	0	0.00	10.65	107	8,852	1.21%	大買/鉅額交易
2020/09/01	51	10.90	3	10.70	10.70	48	8,810	0.54%
2020/08/31	145	10.87	3	10.82	10.80	142	8,734	1.63%	大買/鉅額交易
2020/08/28	2	10.65	7	10.54	10.60	-5	8,556	-0.06%
2020/08/26	6	10.80	28	10.89	10.65	-22	8,421	-0.26%
2020/08/24	64	11.32	6	11.12	10.90	58	8,160	0.71%
2020/08/21	8	11.11	2	10.85	11.30	6	7,771	0.08%
2020/08/20	12	10.38	5	10.75	10.30	7	7,344	0.10%
2020/08/19	115	11.02	4	10.99	11.00	111	7,034	1.58%	大買/鉅額交易
2020/08/18	6	10.68	6	10.89	10.90	0	6,793	0.00%
2020/08/17	1	10.50	0	0.00	10.55	1	6,347	0.02%
2020/08/14	2	10.25	2	10.25	10.20	0	6,090	0.00%
2020/08/13	3	10.17	0	0.00	10.15	3	5,997	0.05%
2020/08/12	0	0.00	2	10.38	10.50	-2	5,769	-0.03%
2020/08/11	4	10.23	0	0.00	10.15	4	5,637	0.07%
2020/08/07	0	0.00	150	10.30	10.45	-150	5,333	-2.81%	大賣/鉅額交易
2020/08/05	11	10.40	1	10.50	10.35	10	5,319	0.19%
2020/08/04	0	0.00	100	10.25	10.25	-100	5,394	-1.85%
2020/07/31	0	0.00	5	10.15	10.05	-5	5,513	-0.09%
2020/07/30	5	9.82	1	10.10	10.15	4	5,562	0.07%
2020/07/28	0	0.00	4	9.56	9.50	-4	5,502	-0.07%
2020/07/27	0	0.00	57	9.91	9.68	-57	5,480	-1.04%
2020/07/24	3	10.10	0	0.00	9.95	3	5,442	0.06%
2020/07/22	0	0.00	1	10.35	10.20	-1	5,425	-0.02%
2020/07/20	1	10.35	21	10.25	10.25	-20	5,330	-0.38%
2020/07/17	20	10.30	11	10.94	10.30	9	5,252	0.17%
2020/07/16	56	10.84	5	10.80	10.75	51	5,025	1.01%
2020/07/15	114	10.39	2	10.15	10.10	112	4,752	2.36%	大買/鉅額交易
2020/07/14	2	10.15	0	0.00	10.25	2	4,605	0.04%
2020/07/13	155	10.15	23	10.13	10.05	132	4,449	2.97%	大買/鉅額交易
2020/07/10	10	10.02	59	10.00	9.85	-49	4,290	-1.14%
2020/07/09	62	10.57	7	10.95	10.35	55	4,164	1.32%
2020/07/08	44	10.33	0	0.00	10.70	44	3,924	1.12%
2020/07/06	0	0.00	20	9.39	9.40	-20	3,377	-0.59%
2020/07/03	20	9.40	0	0.00	9.43	20	3,316	0.60%
2020/07/02	0	0.00	4	9.48	9.60	-4	3,269	-0.12%
2020/07/01	1	8.80	1	9.04	9.01	0	3,122	0.00%
2020/06/30	1	8.72	1	8.81	8.83	0	3,116	0.00%
2020/06/29	1	8.80	1	8.87	8.80	0	3,151	0.00%
2020/06/24	2	8.83	1	8.88	8.88	1	3,131	0.03%
2020/06/23	1	8.84	0	0.00	8.93	1	3,171	0.03%
2020/06/22	0	0.00	5	8.96	8.96	-5	3,169	-0.16%
2020/06/11	0	0.00	3	9.25	9.15	-3	3,297	-0.09%
2020/06/04	3	9.16	0	0.00	9.21	3	3,225	0.09%
2020/05/29	0	0.00	1	9.07	9.29	-1	3,107	-0.03%
2020/05/28	1	8.74	1	8.97	8.80	0	3,024	0.00%
2020/05/27	0	0.00	1	8.64	8.63	-1	2,998	-0.03%
2020/05/26	1	8.47	0	0.00	8.47	1	2,978	0.03%
2020/05/25	0	0.00	1	8.39	8.46	-1	2,976	-0.03%
2020/05/22	0	0.00	1	8.31	8.33	-1	2,976	-0.03%
2020/05/20	1	8.33	1	8.38	8.32	0	3,017	0.00%
2020/05/19	0	0.00	1	8.30	8.43	-1	3,036	-0.03%
2020/05/18	0	0.00	1	8.25	8.20	-1	3,018	-0.03%
2020/05/15	2	8.06	0	0.00	8.07	2	3,023	0.07%
2020/05/14	1	8.01	1	8.09	8.04	0	3,035	0.00%
2020/05/13	1	8.00	6	8.09	8.15	-5	3,005	-0.17%
2020/05/12	2	8.12	2	8.22	8.15	0	2,979	0.00%
2020/05/11	3	8.21	10	8.70	8.35	-7	2,900	-0.24%
2020/05/08	5	9.60	0	0.00	8.73	5	2,716	0.18%
2020/04/27	0	0.00	4	8.95	8.98	-4	2,540	-0.16%
2020/02/20	0	0.00	5	8.25	8.24	-5	7,421	-0.07%
2020/02/18	1	8.18	1	8.13	8.14	0	7,473	0.00%
2020/02/06	5	8.66	0	0.00	8.78	5	7,746	0.06%
2020/01/30	0	0.00	12	9.04	8.94	-12	7,970	-0.15%
2020/01/20	0	0.00	1	9.85	9.90	-1	7,935	-0.01%
2020/01/16	0	0.00	3	10.10	10.10	-3	8,095	-0.04%
2020/01/15	1	9.77	0	0.00	9.80	1	7,965	0.01%
2020/01/13	0	0.00	1	9.36	9.38	-1	8,167	-0.01%
2019/12/31	0	0.00	1	9.41	9.44	-1	8,725	-0.01%
2019/12/30	5	9.56	7	9.47	9.40	-2	8,723	-0.02%
2019/12/27	1	9.28	0	0.00	9.31	1	8,649	0.01%
2019/12/26	0	0.00	5	9.07	9.11	-5	8,573	-0.06%
2019/12/25	0	0.00	3	9.24	9.22	-3	8,549	-0.04%
2019/12/20	1	9.49	1	9.55	9.50	0	8,368	0.00%
2019/12/18	8	9.59	12	9.63	9.56	-4	8,398	-0.05%
2019/12/17	0	0.00	1	9.76	9.55	-1	8,461	-0.01%
2019/12/16	9	9.58	5	9.40	9.65	4	8,378	0.05%
2019/12/13	5	9.49	5	9.55	9.49	0	8,248	0.00%
2019/12/12	15	9.63	18	9.56	9.50	-3	8,165	-0.04%
2019/12/11	0	0.00	5	9.71	9.66	-5	7,921	-0.06%
2019/12/10	17	9.81	14	9.78	10.00	3	7,634	0.04%
2019/12/09	4	9.60	4	9.73	9.65	0	7,434	0.00%
2019/12/06	13	10.08	12	9.73	9.47	1	7,176	0.01%
2019/12/05	0	0.00	3.6	9.69	9.69	-3.6	6,271	-0.06%
2019/12/04	0	0.00	2	8.80	8.81	-2	5,634	-0.04%
2019/12/03	0	0.00	1	8.50	8.40	-1	5,259	-0.02%
2019/12/02	0	0.00	1	8.56	8.60	-1	5,085	-0.02%
2019/11/29	1	7.83	4	7.88	7.82	-3	4,393	-0.07%
2019/11/26	0	0.00	3	7.88	7.86	-3	4,060	-0.07%
2019/11/20	7	8.00	0	0.00	7.81	7	3,878	0.18%
2019/11/18	5	7.77	0	0.00	7.76	5	3,728	0.13%
2019/11/08	0	0.00	5	8.22	8.17	-5	3,356	-0.15%
2019/11/07	0	0.00	2	8.23	8.24	-2	3,320	-0.06%
2019/11/06	1	8.36	0	0.00	8.26	1	3,264	0.03%
2019/10/28	12	8.52	0	0.00	8.42	12	2,775	0.43%
2019/10/22	3	8.27	0	0.00	8.30	3	2,215	0.14%
2019/10/18	9	8.83	12	8.61	8.43	-3	1,785	-0.17%
2019/10/17	12	8.69	5	8.50	8.69	7	1,491	0.47%
2019/10/16	0	0.00	1	7.92	7.90	-1	1,150	-0.09%
2019/10/15	11	7.84	0	0.00	7.70	11	1,050	1.05%
2019/09/20	1	7.55	5	7.34	7.58	-4	655	-0.61%
2019/09/06	5	6.94	0	0.00	6.95	5	614	0.81%
2019/07/15	0	0.00	3	7.19	7.21	-3	769	-0.39%
2019/07/11	0	0.00	4	7.30	7.30	-4	792	-0.50%
2019/07/09	0	0.00	5	7.42	7.35	-5	828	-0.60%
2019/07/01	0	0.00	5	7.05	7.05	-5	893	-0.56%
2019/06/26	5	7.04	0	0.00	7.01	5	890	0.56%
2019/06/24	8	7.10	0	0.00	7.09	8	898	0.89%
2019/04/26	0	0.00	7	7.49	7.51	-7	693	-1.01%
2019/04/19	2	7.27	0	0.00	7.28	2	684	0.29%
2019/04/16	5	7.35	0	0.00	7.36	5	652	0.77%
2019/04/09	0	0.00	13	7.59	7.68	-13	580	-2.24%
2019/04/08	3	7.73	0	0.00	7.74	3	551	0.54%
2019/03/28	0	0.00	3	8.12	8.02	-3	493	-0.61%
2019/03/27	0	0.00	3	7.89	7.95	-3	486	-0.62%
2019/03/22	3	7.87	0	0.00	7.87	3	472	0.63%
2019/03/20	3	7.84	0	0.00	7.85	3	472	0.64%
2019/02/15	5	8.16	0	0.00	8.16	5	775	0.65%
2019/02/14	2	8.21	0	0.00	8.21	2	776	0.26%
2019/01/28	0	0.00	5	8.37	8.37	-5	875	-0.57%
2019/01/21	5	8.21	0	0.00	8.21	5	947	0.53%
2019/01/17	0	0.00	30	8.28	8.26	-30	990	-3.03%
2019/01/11	5	8.28	0	0.00	8.30	5	1,040	0.48%
2019/01/10	5	8.13	0	0.00	8.10	5	1,046	0.48%
2018/12/20	0	0.00	55	8.11	7.97	-55	1,344	-4.09%
2018/12/03	0	0.00	30	9.04	9.05	-30	1,402	-2.14%
2018/11/28	10	8.81	0	0.00	8.83	10	1,502	0.67%
2018/11/20	25	8.55	0	0.00	8.48	25	1,414	1.77%
2018/11/16	0	0.00	1	8.45	8.38	-1	1,384	-0.07%
2018/11/15	20	7.97	0	0.00	7.99	20	1,360	1.47%
2018/11/07	1	7.99	0	0.00	8.00	1	1,523	0.07%
2018/10/29	60	7.12	0	0.00	7.12	60	2,400	2.50%
2018/10/25	0	0.00	5	7.10	7.00	-5	2,422	-0.21%
2018/10/17	5	7.19	0	0.00	7.19	5	2,465	0.20%
2018/10/05	0	0.00	10	8.56	8.19	-10	2,313	-0.43%
2018/09/19	5	9.17	0	0.00	9.16	5	2,456	0.20%
2018/09/18	5	9.17	0	0.00	9.15	5	2,467	0.20%
2018/09/10	0	0.00	5	9.12	9.10	-5	2,545	-0.20%
2018/09/07	0	0.00	5	9.72	9.32	-5	2,553	-0.20%
2018/08/24	5	9.11	0	0.00	9.12	5	3,002	0.17%
2018/08/23	5	9.26	0	0.00	9.25	5	3,036	0.16%
2018/08/22	0	0.00	10	9.32	9.16	-10	3,044	-0.33%
2018/08/21	2	9.44	0	0.00	9.30	2	3,061	0.07%
2018/08/20	0	0.00	20	9.32	9.25	-20	3,078	-0.65%
2018/08/16	12	10.30	0	0.00	10.30	12	3,060	0.39%
2018/08/15	0	0.00	15	10.50	10.40	-15	3,034	-0.49%
2018/08/14	10	10.55	0	0.00	10.30	10	3,001	0.33%
2018/08/13	0	0.00	10	10.65	10.40	-10	2,999	-0.33%
2018/08/08	5	11.25	10	10.70	11.40	-5	2,725	-0.18%
2018/08/07	20	10.70	0	0.00	10.60	20	2,420	0.83%
2018/07/09	10	9.03	0	0.00	9.00	10	2,352	0.43%
2018/07/06	10	8.81	3	8.81	9.05	7	2,346	0.30%
2018/06/20	0	0.00	5	10.65	10.55	-5	2,274	-0.22%
2018/06/11	3	11.00	0	0.00	11.00	3	2,261	0.13%
2018/06/07	0	0.00	3	10.90	11.00	-3	2,275	-0.13%
2018/06/05	6	10.95	3	10.55	10.70	3	2,242	0.13%
2018/05/18	2	12.25	0	0.00	12.20	2	2,372	0.08%
2018/05/07	0	0.00	10	12.15	12.15	-10	2,842	-0.35%
2018/04/30	3	13.45	0	0.00	13.45	3	3,116	0.10%
2018/04/26	10	14.00	7	13.80	13.90	3	3,314	0.09%
2018/04/25	7	13.21	0	0.00	14.00	7	3,482	0.20%
2018/04/23	0	15.05	0	0.00	15.05	0	3,544	0.00%
2018/04/20	5	15.23	0	0.00	15.25	5	3,577	0.14%
2018/04/13	7	15.68	2	15.60	15.70	5	3,801	0.13%
2018/04/11	10	15.55	0	0.00	15.50	10	3,815	0.26%
2018/03/16	1	15.55	5	15.90	15.65	-4	5,219	-0.08%
2018/03/01	0	0.00	8	16.65	16.70	-8	5,258	-0.15%
2018/02/27	0	0.00	5	17.20	16.85	-5	5,223	-0.10%
2018/02/21	8	17.15	0	0.00	17.85	8	4,929	0.16%
2018/02/12	1	16.70	1	16.65	16.80	0	4,780	0.00%
2018/02/08	0	0.00	10	16.80	16.80	-10	4,631	-0.22%
2018/02/06	5	16.80	10	16.25	16.40	-5	4,521	-0.11%
2018/01/09	6	15.85	0	0.00	15.90	6	2,884	0.21%
2018/01/03	10	15.70	0	0.00	15.75	10	2,765	0.36%