加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▲0.30
  • 漲幅
    +2.19%
  • 成交量
    14,764張
  • 產業
    上市 營建類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
工信 (5521)籌碼相關－華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份 券商分點個股進出

華南永昌-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24314.001814.1814.00-1513,988-0.11%
2024/04/231013.84914.0313.70113,8750.01%
2024/04/223014.363115.6713.90-113,648-0.01%
2024/04/192815.051515.0014.351312,3510.11%
2024/04/18113.75814.4814.55-711,074-0.06%
2024/04/1600.00212.9513.10-210,905-0.02%
2024/04/112214.06214.2313.902011,3320.18%
2024/04/10214.4500.0014.05211,7570.02%
2024/04/0900.002.114.2414.35-2.112,538-0.02%
2024/04/08414.481114.2614.15-713,807-0.05%
2024/04/031313.66313.7313.601014,5260.07%
2024/04/0200.00613.9313.95-614,575-0.04%
2024/04/01213.5500.0013.60214,4600.01%
2024/03/29113.30113.2513.20014,7650.00%
2024/03/28213.73113.8513.45115,0380.01%
2024/03/27213.90113.9513.65115,1740.01%
2024/03/2500.00013.7013.50016,1980.00%
2024/03/2200.00113.3013.15-116,738-0.01%
2024/03/21013.4000.0013.30017,3030.00%
2024/03/20112.9500.0012.75118,0400.01%
2024/03/1800.00513.1013.10-521,464-0.02%
2024/03/13013.5000.0013.50023,8330.00%
2024/03/121013.9500.0013.901023,9030.04%
2024/03/11513.00113.3013.70424,0170.02%
2024/03/08613.22713.1113.15-124,1720.00%
2024/03/0772.114.044713.9913.4525.124,1230.10%
2024/03/061214.1524.114.4614.50-12.123,250-0.05%
2024/03/052013.2500.0013.202022,4400.09%
2024/03/011212.79212.7012.601022,3720.04%
2024/02/26013.2100.0013.00023,1730.00%
2024/02/2300.001413.1013.35-1423,470-0.06%
2024/02/22113.25113.1513.30023,4430.00%
2024/02/21313.57313.4013.15023,4930.00%
2024/02/2000.00212.9513.20-223,285-0.01%
2024/02/15012.0500.0011.95022,8740.00%
2024/02/02512.4500.0012.20522,8060.02%
2024/01/31012.5000.0012.60022,9250.00%
2024/01/26512.9000.0012.95523,0020.02%
2024/01/25013.1000.0013.15023,0240.00%
2024/01/24113.6000.0013.45122,9690.00%
2024/01/23113.7500.0013.80122,9520.00%
2024/01/22013.7500.0013.75022,9820.00%
2024/01/17013.9000.0013.95022,8150.00%
2024/01/16014.20414.4514.15-422,754-0.02%
2024/01/15414.032114.4814.50-1722,733-0.07%
2024/01/11413.7100.0013.75422,6470.02%
2024/01/101614.062013.9013.85-422,537-0.02%
2024/01/09014.1500.0014.15022,3910.00%
2024/01/04014.40214.5514.25-221,786-0.01%
2024/01/0314515.413915.4314.9010621,2010.50% 大買/鉅額交易
2024/01/026115.162315.2115.303820,2020.19%
2023/12/291514.051714.3014.70-218,614-0.01%
2023/12/27113.9000.0013.55117,3490.01%
2023/12/26613.90114.5013.90517,1480.03%
2023/12/25114.4500.0014.35116,7540.01%
2023/12/22114.852215.0914.85-2116,385-0.13%
2023/12/212215.03115.5514.802116,1030.13%
2023/12/20114.95115.3015.20015,3750.00%
2023/12/196315.1716315.1615.30-10014,773-0.68% 大賣/
2023/12/18115.002114.9914.80-2014,101-0.14%
2023/12/153214.441214.7214.502013,4730.15%
2023/12/144014.914014.9515.00012,6010.00%
2023/12/13214.081514.2914.85-1310,216-0.13%
2023/12/1211113.815.213.4713.50105.89,0191.17% 大買/鉅額交易
2023/12/11212.381612.9813.05-147,254-0.19%
2023/12/0800.00311.8211.90-36,613-0.05%
2023/12/07111.50411.8411.55-36,466-0.05%
2023/12/06311.75211.6311.7016,2440.02%
2023/12/0500.00211.2811.10-25,932-0.03%
2023/12/04011.001011.0510.80-105,651-0.18%
2023/12/0100.00210.6510.45-25,449-0.04%
2023/11/30110.40110.5510.7005,3530.00%
2023/11/2900.00110.2510.20-15,226-0.02%
2023/11/270.110.35910.4010.40-8.95,078-0.18%
2023/11/240.110.4900.0010.600.14,9950.00%
2023/11/232311.05711.5710.70164,8200.33%
2023/11/22310.801110.7011.05-84,027-0.20%
2023/11/21710.05610.0510.0513,6630.03%
2023/11/2059.81510.109.8303,5690.00%
2023/11/1759.88610.029.94-13,438-0.03%
2023/11/16199.7913.19.889.755.93,3730.17%
2023/11/1300.0068.938.85-63,018-0.20%
2023/11/1068.8900.008.6762,9650.20%
2023/11/0999.0999.289.2202,8260.00%
2023/11/062110.301710.2910.1542,4720.16%
2023/11/03210.0500.009.9622,3600.08%
2023/11/0200.0099.809.84-92,172-0.41%
2023/10/3100.0019.229.22-11,898-0.05%
2023/10/2700.00129.389.36-121,704-0.70%
2023/10/2600.0038.999.02-31,584-0.19%
2023/10/2500.0029.059.07-21,530-0.13%
2023/10/2300.0018.968.93-11,417-0.07%
2023/10/2000.0038.518.77-31,329-0.23%
2023/10/1938.7818.718.8021,2190.16%
2023/10/1600.0028.358.43-2991-0.20%
2023/09/2800.00237.717.71-23790-2.91%
2023/08/3000.00107.697.80-10874-1.14%
2023/08/28107.7627.807.7388600.93%
2023/07/2447.0300.007.0448540.47%
2023/07/21217.1600.007.15218542.46%
2023/06/2800.004.17.797.85-4.11,116-0.37%
2023/06/0857.5800.007.6151,1180.45%
2023/06/0100.0007.567.5701,1320.00%
2023/04/1217.7100.007.9417830.13%
2023/03/0827.0300.007.1024670.43%
2023/02/2200.0016.886.88-1394-0.25%
2023/02/2006.8800.006.8003870.00%
2023/02/0726.8500.006.8523960.50%
2023/01/3026.7300.006.6923850.52%
2023/01/1026.7500.006.7424080.49%
2022/12/2626.7500.006.7124710.42%
2022/12/2306.7500.006.7504780.00%
2022/11/1116.5200.006.4216500.15%
2022/10/1316.2500.006.2616450.15%
2022/10/0786.7400.006.7486241.28%
2022/09/2816.5000.006.5616230.16%
2022/09/2716.7300.006.7416060.16%
2022/09/2616.7800.006.7316090.16%
2022/09/2216.8000.006.9816080.16%
2022/09/0726.7700.006.7626010.33%
2022/07/1116.9200.006.9516510.15%
2022/07/0400.00137.026.99-13656-1.98%
2022/06/2917.0700.007.0716600.15%
2022/06/28127.0900.007.10126611.81%
2022/06/2217.0400.006.9916680.15%
2022/06/1600.0057.497.32-5679-0.74%
2022/06/1500.0077.497.46-7677-1.03%
2022/06/13127.4400.007.38126681.80%
2022/06/0700.00127.777.75-12639-1.88%
2022/05/1827.2400.007.2427340.27%
2022/05/1737.1600.007.2037350.41%
2022/05/1137.7100.007.7037150.42%
2022/05/10107.7147.837.7567140.84%
2022/04/2818.0000.007.9917750.13%
2022/04/2538.0500.008.0637610.39%
2022/04/2218.1500.008.1217480.13%
2022/04/1328.1900.008.2028060.25%
2022/04/0648.2600.008.3348440.47%
2022/03/2278.2300.008.2978440.83%
2022/03/0828.0800.008.0528960.22%
2022/03/0318.2900.008.2618970.11%
2022/02/2448.2300.008.1849160.44%
2022/02/2300.0018.308.30-1894-0.11%
2022/02/1418.3600.008.3711,0540.09%
2022/02/1000.0018.508.49-11,122-0.09%
2022/02/0828.3700.008.3921,1250.18%
2022/01/2528.1500.008.1621,1600.17%
2022/01/2128.3500.008.3321,1540.17%
2022/01/1818.4300.008.4011,1570.09%
2022/01/1400.0018.398.39-11,159-0.09%
2022/01/1218.4000.008.3611,1560.09%
2022/01/0300.0028.568.55-21,137-0.18%
2021/11/1000.008.28.848.76-8.21,629-0.50%
2021/10/1318.3000.008.3011,7630.06%
2021/10/1248.3400.008.3641,7840.22%
2021/10/0718.4900.008.4811,7850.06%
2021/10/0418.4000.008.3811,8430.05%
2021/09/2758.9400.008.9251,8730.27%
2021/09/2228.5000.008.5221,8640.11%
2021/09/1558.7400.008.7551,8180.27%
2021/09/0928.4700.008.5021,8370.11%
2021/09/07118.8000.008.80111,7990.61%
2021/09/061210.08110.2010.00111,7130.64%
2021/09/0100.00110.1510.20-11,554-0.06%
2021/08/2519.8800.009.8811,5540.06%
2021/07/2300.00210.0510.05-23,010-0.07%
2021/07/20110.1000.0010.0513,2580.03%
2021/07/1300.0019.899.85-14,341-0.02%
2021/07/0800.001310.0010.00-134,410-0.29%
2021/06/3000.0059.789.78-54,677-0.11%
2021/06/25119.8600.009.82114,8300.23%
2021/06/2359.7300.009.7054,9420.10%
2021/06/2129.5800.009.5725,0400.04%
2021/05/3100.001010.009.98-105,777-0.17%
2021/05/2700.00109.899.89-105,773-0.17%
2021/05/1900.0039.269.33-35,829-0.05%
2021/05/1700.00108.738.73-105,888-0.17%
2021/05/12109.8400.009.98105,6540.18%
2021/04/28111.651111.8511.70-104,651-0.21%
2021/04/2600.001111.8711.55-114,524-0.24%
2021/04/232111.646111.7511.75-404,424-0.90%
2021/04/221211.75311.7311.5094,3070.21%
2021/04/2100.00211.3511.45-23,854-0.05%
2021/04/20311.7200.0011.4533,8160.08%
2021/04/1500.001010.8010.85-103,403-0.29%
2021/03/312810.6800.0010.55283,1870.88%
2021/03/3000.004010.7510.80-403,146-1.27%
2021/03/264010.903311.1410.9573,1170.22%
2021/03/252010.7800.0010.75203,0590.65%
2021/03/231010.5500.0010.55103,0120.33%
2021/03/17110.80210.8510.80-13,052-0.03%
2021/03/16210.951010.9511.20-83,047-0.26%
2021/03/15011.3000.0010.4002,8120.00%
2021/03/12110.3000.0010.3512,9140.03%
2021/03/11210.5500.0010.5022,9210.07%
2021/03/091010.80310.4310.9072,9830.23%
2021/03/0200.00210.2010.05-23,256-0.06%
2021/02/2300.00110.1510.20-13,518-0.03%
2021/02/22010.0000.0010.0003,5650.00%
2021/02/18210.0539.9810.05-13,684-0.03%
2021/01/2919.3000.009.2614,3720.02%
2021/01/2019.5000.009.3315,1940.02%
2021/01/1229.7500.009.6026,4140.03%
2021/01/1149.9200.009.9246,6310.06%
2021/01/06310.0000.0010.0036,9680.04%
2020/12/301010.4500.0010.45107,1660.14%
2020/12/1800.00210.5010.35-27,586-0.03%
2020/12/15110.303010.4010.25-298,091-0.36%
2020/12/141010.4500.0010.60108,1930.12%
2020/12/10210.73110.9010.6518,4520.01%
2020/12/08210.8500.0010.7528,4970.02%
2020/12/04111.051211.1311.20-118,602-0.13%
2020/12/03611.3000.0011.1568,7400.07%
2020/12/02211.4000.0011.3529,2370.02%
2020/11/2700.00211.8011.75-29,450-0.02%
2020/11/2500.002511.4511.60-259,630-0.26%
2020/11/2300.00111.6011.55-19,676-0.01%
2020/11/20111.3500.0011.4019,7430.01%
2020/11/19211.4000.0011.3529,9150.02%
2020/11/1800.004011.5511.55-4010,258-0.39%
2020/11/13311.40111.7011.90210,9620.02%
2020/11/12311.8300.0011.85311,2720.03%
2020/11/11212.1500.0012.15211,4170.02%
2020/11/101612.18212.0012.101411,4550.12%
2020/11/09212.4000.0012.30211,5910.02%
2020/11/06112.60712.9012.55-611,621-0.05%
2020/11/04213.082613.0712.90-2411,757-0.20%
2020/11/0300.00512.7512.80-511,600-0.04%
2020/11/0200.000.112.5012.70-0.111,5780.00%
2020/10/30312.43412.4312.35-111,604-0.01%
2020/10/29112.3500.0012.60111,6080.01%
2020/10/28112.40812.2512.25-711,480-0.06%
2020/10/27612.6800.0012.55611,3920.05%
2020/10/2600.00112.5012.50-111,163-0.01%
2020/10/233212.4900.0012.353211,1390.29%
2020/10/21112.504112.5012.40-4011,088-0.36%
2020/10/20812.40212.6012.60610,9470.05%
2020/10/19112.002011.8112.10-1910,385-0.18%
2020/10/1500.00211.8011.70-210,096-0.02%
2020/10/142211.7000.0011.652210,0720.22%
2020/10/134011.4500.0011.404010,0940.40%
2020/10/0600.00211.3011.30-210,556-0.02%
2020/09/24211.002010.8910.90-1811,423-0.16%
2020/09/221211.781011.6811.65211,3220.02%
2020/09/2100.001111.8311.95-1111,044-0.10%
2020/09/1700.001011.8511.60-1010,813-0.09%
2020/09/161411.75611.7311.70810,7130.07%
2020/09/1500.00711.5711.45-710,498-0.07%
2020/09/141111.44111.3511.301010,4010.10%
2020/09/1000.00111.3511.25-110,208-0.01%
2020/09/082611.352511.2811.3519,9980.01%
2020/09/072811.70211.4511.45269,8230.26%
2020/09/04211.0500.0011.0529,2690.02%
2020/08/27510.5000.0010.5558,4820.06%
2020/08/26810.7400.0010.6588,4210.09%
2020/08/245611.34111.2510.90558,1600.67%
2020/08/2100.005511.1511.30-557,771-0.71%
2020/08/191610.8200.0011.00167,0340.23%
2020/08/13810.1000.0010.1585,9970.13%
2020/08/1200.00210.5010.50-25,769-0.03%
2020/08/0500.00110.5010.35-15,319-0.02%
2020/07/2819.4500.009.5015,5020.02%
2020/07/2700.0019.749.68-15,480-0.02%
2020/07/2429.9500.009.9525,4420.04%
2020/07/2200.00210.4010.20-25,425-0.04%
2020/07/20110.00110.3010.2505,3300.00%
2020/07/17710.47510.9010.3025,2520.04%
2020/07/15610.4200.0010.1064,7520.13%
2020/07/14210.05510.4010.25-34,605-0.07%
2020/07/10179.95210.109.85154,2900.35%
2020/07/083510.491310.6610.70223,9240.56%
2020/07/07129.7449.579.7383,5760.22%
2020/07/0600.0029.509.40-23,377-0.06%
2020/07/0100.0039.049.01-33,122-0.10%
2020/06/2418.8000.008.8813,1310.03%
2020/06/1938.9000.008.9633,1980.09%
2020/06/1719.0000.009.0013,2110.03%
2020/06/1129.3000.009.1523,2970.06%
2020/05/2929.3419.359.2913,1070.03%
2020/05/2800.0018.908.80-13,024-0.03%
2020/05/2700.0018.608.63-12,998-0.03%
2020/05/1218.0000.008.1512,9790.03%
2020/05/1148.2400.008.3542,9000.14%
2020/05/08108.7800.008.73102,7160.37%
2020/05/0600.00128.999.25-122,490-0.48%
2020/04/2800.0049.278.93-42,442-0.16%
2020/04/27168.9800.008.98162,5400.63%
2020/03/3117.2717.357.3203,3490.00%
2020/03/1200.00187.137.31-184,318-0.42%
2020/02/2468.0200.008.0167,3410.08%
2020/02/1848.1800.008.1447,4730.05%
2020/02/1448.4000.008.4147,4820.05%
2020/02/1300.0018.588.50-17,537-0.01%
2020/02/1248.5100.008.5047,6270.05%
2020/02/1118.5500.008.5117,6550.01%
2020/01/16410.0149.9810.1008,0950.00%
2020/01/1529.5229.689.8007,9650.00%
2019/12/2400.0019.319.31-18,494-0.01%
2019/12/2000.00219.489.50-218,368-0.25%
2019/12/1700.0019.679.55-18,461-0.01%
2019/12/1600.0019.439.65-18,378-0.01%
2019/12/11519.70309.949.66217,9210.27%
2019/12/1000.0069.5810.00-67,634-0.08%
2019/12/06199.76329.869.47-137,176-0.18%
2019/12/0529.61259.479.69-236,271-0.37%
2019/12/0488.9412.98.708.81-4.95,634-0.09%
2019/12/0328.4138.508.40-15,259-0.02%
2019/12/02108.4128.428.6085,0850.16%
2019/11/2917.9157.887.82-44,393-0.09%
2019/11/2500.00107.867.87-104,022-0.25%
2019/11/211.37.7337.727.65-1.73,939-0.04%
2019/11/2000.0017.827.81-13,878-0.03%
2019/11/1100.0047.647.65-43,475-0.12%
2019/11/0500.00108.418.35-103,234-0.31%
2019/10/2958.4218.408.2742,8300.14%
2019/10/2828.4328.538.4202,7750.00%
2019/10/25108.4000.008.51102,6700.37%
2019/10/23108.19108.108.1502,3350.00%
2019/10/21358.6700.008.60352,0301.72%
2019/10/18108.9700.008.43101,7850.56%
2019/10/16107.8200.007.90101,1500.87%
2019/10/1400.00147.167.54-14903-1.55%
2019/10/0746.9200.006.8848340.48%
2019/10/0467.0200.006.9868170.73%
2019/10/0147.1100.007.1048070.50%
2019/09/20347.23407.307.58-6655-0.92%
2019/09/1826.9026.996.9505660.00%
2019/09/1766.9500.006.9565761.04%
2019/09/1200.00287.057.03-28583-4.80%
2019/09/1100.00217.087.05-21586-3.58%
2019/09/06196.9300.006.95196143.09%
2019/09/0566.9500.006.9666830.88%
2019/09/0486.9100.006.9686891.16%
2019/09/0200.0076.946.94-7699-1.00%
2019/08/1900.0017.157.09-1789-0.13%
2019/08/16156.9500.006.99157901.90%
2019/08/1496.9900.006.9797891.14%
2019/07/0500.00107.277.33-10834-1.20%
2019/07/0200.00247.137.18-24898-2.67%
2019/06/26257.0500.007.01258902.81%
2019/06/2197.1700.007.1498811.02%
2019/05/2800.00127.317.60-12755-1.59%
2019/05/2717.22167.137.26-15724-2.07%
2019/05/24167.0500.007.07167112.25%
2019/05/2300.0057.077.06-5706-0.71%
2019/05/2067.1400.007.1767150.84%
2019/05/1727.1900.007.1927180.28%
2019/05/1037.1700.007.1537400.41%
2019/03/2958.0200.008.0054921.02%
2019/03/1500.0017.978.00-1488-0.20%
2019/03/1108.0100.008.0104970.00%
2018/11/0700.0087.748.00-81,523-0.52%
2018/11/0587.4100.007.3981,6390.49%
2018/09/2000.0019.159.15-12,458-0.04%
2018/09/04210.1819.8510.1012,6250.04%
2018/08/2000.0019.609.25-13,078-0.03%
2018/08/10211.10211.1811.0502,9440.00%
2018/08/09110.90111.1011.0502,8310.00%
2018/08/08211.20210.7311.4002,7250.00%
2018/08/071310.63210.1310.60112,4200.45%
2018/02/23117.75117.6017.7505,0680.00%
2018/02/12016.8000.0016.8004,7800.00%
2018/02/05016.9500.0017.0504,4270.00%
2018/01/24117.0500.0017.3013,7550.03%
2018/01/23117.05117.3017.2003,7160.00%
2018/01/22117.45117.3017.4003,5920.00%
2018/01/1900.001.616.9317.00-1.63,487-0.05%
2018/01/18116.30116.5016.4003,3160.00%
2018/01/03115.80116.7015.7502,7650.00%
和碩看景氣今年更有挑戰 董座童子賢：期許業績飛龍在天UDN聯合新聞網－2024/01/22
和碩昨（21）日舉行尾牙，公司內部定調今年會比過去一年更有挑戰，董座童子賢對員工信心喊話，龍年期許和碩追求更好表現，「業......詳全文
工信奪高雄捷運黃線工程近307億元案 在手案量突破700億元Anue鉅亨－2023/12/28
...詳全文
中國工信部宣示 要推動新能源車下鄉、6G技術研發Anue鉅亨－2023/07/19
...詳全文
工信 相關文章