工信 (5521)-元大-成功券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.10
漲跌
▼0.20
漲幅
-1.50%
成交量
8,090張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	6	13.53	0.3	13.50	13.30	5.7	11,017	0.05%
2024/04/12	0	0.00	9	13.80	13.60	-9	11,220	-0.08%
2024/04/11	23	14.07	4	14.40	13.90	19	11,332	0.17%
2024/04/10	18	14.23	16	14.54	14.05	2	11,757	0.02%
2024/04/09	0	0.00	5	14.50	14.35	-5	12,538	-0.04%
2024/04/08	49.3	14.20	10	14.40	14.15	39.3	13,807	0.28%
2024/04/03	1	13.75	2	13.78	13.60	-1	14,526	-0.01%
2024/04/02	4	13.91	9	14.11	13.95	-5	14,575	-0.03%
2024/04/01	0	0.00	2	13.60	13.60	-2	14,460	-0.01%
2024/03/29	7	13.21	0	0.00	13.20	7	14,765	0.05%
2024/03/28	1	13.30	0	0.00	13.45	1	15,038	0.01%
2024/03/27	0	0.00	14	13.78	13.65	-14	15,174	-0.09%
2024/03/26	2	13.28	1	13.50	13.20	1	15,672	0.01%
2024/03/25	0	0.00	12	13.61	13.50	-12	16,198	-0.07%
2024/03/22	2	13.28	1	13.45	13.15	1	16,738	0.01%
2024/03/21	4	13.46	2	13.50	13.30	2	17,303	0.01%
2024/03/20	14	12.82	2	12.90	12.75	12	18,040	0.07%
2024/03/15	0	0.00	3	13.15	13.15	-3	23,174	-0.01%
2024/03/13	1	13.50	4	13.44	13.50	-3	23,833	-0.01%
2024/03/12	1	14.15	7	13.79	13.90	-6	23,903	-0.03%
2024/03/11	2	13.40	0	0.00	13.70	2	24,017	0.01%
2024/03/07	15	14.01	6	13.85	13.45	9	24,123	0.04%
2024/03/06	7	14.17	19.7	14.37	14.50	-12.7	23,250	-0.05%
2024/03/05	13	13.25	1	13.25	13.20	12	22,440	0.05%
2024/02/26	2	13.05	0	0.00	13.00	2	23,173	0.01%
2024/02/22	1	13.15	1	13.25	13.30	0	23,443	0.00%
2024/02/20	1	13.20	0	0.00	13.20	1	23,285	0.00%
2024/02/19	1	13.15	4	12.90	13.15	-3	23,231	-0.01%
2024/02/16	4	12.58	8	12.87	12.60	-4	23,114	-0.02%
2024/02/15	1	12.10	2	11.95	11.95	-1	22,874	0.00%
2024/02/02	2	12.25	1	12.30	12.20	1	22,806	0.00%
2024/02/01	5	12.50	3	12.60	12.45	2	22,834	0.01%
2024/01/31	1	12.55	7	12.51	12.60	-6	22,925	-0.03%
2024/01/30	0	0.00	9.5	12.60	12.65	-9.5	22,905	-0.04%
2024/01/29	1	12.75	13	12.83	12.80	-12	22,918	-0.05%
2024/01/26	0	0.00	15	12.93	12.95	-15	23,002	-0.07%
2024/01/25	2	13.08	29	13.14	13.15	-27	23,024	-0.12%
2024/01/23	1	13.80	0	0.00	13.80	1	22,952	0.00%
2024/01/22	0	0.00	5	13.85	13.75	-5	22,982	-0.02%
2024/01/19	5.2	13.90	0	0.00	13.90	5.2	22,990	0.02%
2024/01/18	4	14.31	5	14.10	14.20	-1	22,891	0.00%
2024/01/17	1.2	14.09	2	14.28	13.95	-0.8	22,815	0.00%
2024/01/16	3	14.17	0	0.00	14.15	3	22,754	0.01%
2024/01/15	20	14.53	18	14.21	14.50	2	22,733	0.01%
2024/01/12	7	13.91	1	13.80	13.80	6	22,639	0.03%
2024/01/11	1	13.75	0	0.00	13.75	1	22,647	0.00%
2024/01/10	0	0.00	0.1	13.90	13.85	-0.1	22,537	0.00%
2024/01/09	0	0.00	10	14.25	14.15	-10	22,391	-0.04%
2024/01/08	1	14.70	3	14.85	14.50	-2	22,253	-0.01%
2024/01/05	23	14.44	22	14.40	14.50	1	21,987	0.00%
2024/01/04	4.1	14.65	10	14.50	14.25	-5.9	21,786	-0.03%
2024/01/03	33	15.34	40	15.47	14.90	-7	21,201	-0.03%
2024/01/02	36	15.30	42	15.46	15.30	-6	20,202	-0.03%
2023/12/29	39	13.96	10	14.39	14.70	29	18,614	0.16%
2023/12/28	0	13.35	0	0.00	13.40	0	17,529	0.00%
2023/12/27	4	13.70	60	13.86	13.55	-56	17,349	-0.32%
2023/12/26	3	13.93	8	13.88	13.90	-5	17,148	-0.03%
2023/12/25	5	15.10	36	14.53	14.35	-31	16,754	-0.19%
2023/12/22	23	15.03	28	14.91	14.85	-5	16,385	-0.03%
2023/12/21	55	15.22	21	15.02	14.80	34	16,103	0.21%
2023/12/20	12	15.16	11.1	15.13	15.20	0.9	15,375	0.01%
2023/12/19	90	14.92	92.5	15.03	15.30	-2.5	14,773	-0.02%
2023/12/18	6	14.91	16.8	15.01	14.80	-10.8	14,101	-0.08%
2023/12/15	33	14.62	42.1	14.48	14.50	-9.1	13,473	-0.07%
2023/12/14	46	14.97	151	15.02	15.00	-105	12,601	-0.83%	大賣/鉅額交易
2023/12/13	42	14.07	31.6	14.51	14.85	10.4	10,216	0.10%
2023/12/12	44	13.37	36.2	13.24	13.50	7.8	9,019	0.09%
2023/12/11	8	12.58	7	12.71	13.05	1	7,254	0.01%
2023/12/07	3	11.60	10	11.68	11.55	-7	6,466	-0.11%
2023/12/06	10	11.71	7	11.57	11.70	3	6,244	0.05%
2023/12/05	36	11.05	29	11.03	11.10	7	5,932	0.12%
2023/12/04	3	11.02	7	11.04	10.80	-4	5,651	-0.07%
2023/12/01	6	10.35	0	0.00	10.45	6	5,449	0.11%
2023/11/30	0	0.00	1	10.35	10.70	-1	5,353	-0.02%
2023/11/29	0	0.00	6	10.25	10.20	-6	5,226	-0.11%
2023/11/28	0	0.00	2	10.35	10.30	-2	5,155	-0.04%
2023/11/27	0	0.00	15	10.41	10.40	-15	5,078	-0.30%
2023/11/24	6	10.50	8	10.56	10.60	-2	4,995	-0.04%
2023/11/23	74	11.25	203.1	10.84	10.70	-129.1	4,820	-2.68%	大賣/鉅額交易
2023/11/22	145	10.78	28	10.51	11.05	117	4,027	2.91%	大買/鉅額交易
2023/11/21	28	10.00	28	10.01	10.05	0	3,663	0.00%
2023/11/20	25	10.10	30	9.85	9.83	-5	3,569	-0.14%
2023/11/17	25	9.90	45	9.97	9.94	-20	3,438	-0.58%
2023/11/16	0	0.00	2	10.05	9.75	-2	3,373	-0.06%
2023/11/15	0	0.00	4	9.72	9.80	-4	3,275	-0.12%
2023/11/14	0	0.00	2	9.24	9.18	-2	3,117	-0.06%
2023/11/13	6	8.84	0	0.00	8.85	6	3,018	0.20%
2023/11/10	3	8.88	0	0.00	8.67	3	2,965	0.10%
2023/11/09	27	9.32	2	9.34	9.22	25	2,826	0.88%
2023/11/08	13	9.54	30	9.49	9.38	-17	2,711	-0.63%
2023/11/07	16	10.10	0.7	10.00	10.00	15.3	2,560	0.60%
2023/11/06	4	10.08	36	10.15	10.15	-32	2,472	-1.29%
2023/11/03	17	9.99	106	10.08	9.96	-89	2,360	-3.77%	大賣/
2023/11/02	1	9.74	34	9.89	9.84	-33	2,172	-1.52%
2023/11/01	1	9.58	9.8	9.41	9.50	-8.8	2,013	-0.44%
2023/10/31	26	9.34	13	9.47	9.22	13	1,898	0.68%
2023/10/30	0	0.00	31	9.49	9.47	-31	1,790	-1.73%
2023/10/27	4	9.31	2.1	9.28	9.36	1.9	1,704	0.11%
2023/10/26	0	0.00	2	9.02	9.02	-2	1,584	-0.13%
2023/10/25	0	0.00	1	9.02	9.07	-1	1,530	-0.07%
2023/10/23	6	8.93	0	0.00	8.93	6	1,417	0.42%
2023/10/20	3	8.62	3	8.84	8.77	0	1,329	0.00%
2023/10/19	1	8.53	10	8.68	8.80	-9	1,219	-0.74%
2023/10/17	4	8.29	0	0.00	8.29	4	1,073	0.37%
2023/10/16	0	0.00	19	8.20	8.43	-19	991	-1.92%
2023/10/13	0	0.00	4	8.03	8.05	-4	902	-0.44%
2023/10/11	0	0.00	5	7.94	7.90	-5	835	-0.60%
2023/10/02	0	0.00	4	7.84	7.82	-4	804	-0.50%
2023/09/25	0	0.00	2	7.75	7.74	-2	803	-0.25%
2023/09/22	0	0.00	0.1	7.65	7.66	-0.1	809	-0.01%
2023/09/21	0	0.00	0.1	7.56	7.56	-0.1	819	-0.02%
2023/09/20	0	7.80	0	0.00	7.59	0	843	0.00%
2023/09/15	2	7.45	0	0.00	7.57	2	885	0.23%
2023/09/14	0.2	7.54	0	0.00	7.55	0.2	879	0.03%
2023/09/11	2	7.45	0	0.00	7.48	2	889	0.22%
2023/09/08	0	0.00	1	7.73	7.77	-1	884	-0.11%
2023/09/06	4	7.79	0	0.00	7.80	4	893	0.45%
2023/08/29	0	0.00	10	7.67	7.63	-10	859	-1.16%
2023/08/25	10	7.73	2	7.69	7.69	8	847	0.94%
2023/08/24	2	7.52	0	0.00	7.53	2	836	0.24%
2023/08/23	0	0.00	6	7.66	7.72	-6	825	-0.73%
2023/07/21	4	7.17	0	0.00	7.15	4	854	0.47%
2023/07/12	2	7.49	0	0.00	7.55	2	937	0.21%
2023/07/11	4	7.58	0	0.00	7.54	4	962	0.42%
2023/07/10	4	7.51	0	0.00	7.53	4	1,031	0.39%
2023/07/07	1	7.50	0	0.00	7.60	1	1,084	0.09%
2023/07/05	0.5	7.72	0	0.00	7.70	0.5	1,078	0.05%
2023/07/04	3	7.76	0	0.00	7.72	3	1,090	0.28%
2023/07/03	2	7.82	0	0.00	7.81	2	1,101	0.18%
2023/06/30	0	0.00	1	7.89	7.88	-1	1,128	-0.09%
2023/06/29	0	0.00	6	8.01	7.94	-6	1,129	-0.53%
2023/06/27	8	7.72	9	7.93	7.69	-1	1,150	-0.09%
2023/06/26	0	0.00	0	7.77	7.70	0	1,187	0.00%
2023/06/20	3	7.53	0	0.00	7.64	3	1,174	0.26%
2023/06/14	2	7.39	0	0.00	7.39	2	1,137	0.18%
2023/06/12	2	7.49	0	0.00	7.56	2	1,129	0.18%
2023/06/08	2	7.57	0	0.00	7.61	2	1,118	0.18%
2023/05/30	3	7.46	0	0.00	7.47	3	1,126	0.27%
2023/05/26	3	7.61	0	0.00	7.56	3	1,130	0.27%
2023/05/23	1	7.65	0	0.00	7.64	1	1,158	0.09%
2023/05/15	1	7.39	1	7.45	7.50	0	1,145	0.00%
2023/05/11	1	7.63	0	0.00	7.74	1	1,118	0.09%
2023/05/10	1	7.76	0	0.00	7.74	1	1,100	0.09%
2023/05/04	1	7.78	0	0.00	7.84	1	1,083	0.09%
2023/05/03	1	7.80	0	0.00	7.87	1	1,081	0.09%
2023/04/26	1	7.93	0	0.00	7.94	1	1,055	0.09%
2023/04/20	2	7.85	0.1	7.94	7.78	1.9	995	0.19%
2023/04/19	1	8.07	1	8.03	8.00	0	976	0.00%
2023/04/18	4	7.99	0	0.00	8.10	4	956	0.42%
2023/04/17	0	0.00	10	8.13	8.12	-10	927	-1.08%
2023/04/13	4	8.03	1	8.09	8.03	3	855	0.35%
2023/04/12	1	7.65	1	7.85	7.94	0	783	0.00%
2023/04/10	1	7.48	0	0.00	7.43	1	717	0.14%
2023/04/06	0	0.00	2	7.71	7.72	-2	675	-0.30%
2023/03/31	2	7.50	3	7.50	7.59	-1	650	-0.15%
2023/03/28	0	0.00	10	7.62	7.27	-10	587	-1.70%
2023/03/27	10	7.40	0	0.00	7.40	10	529	1.89%
2023/03/13	2	7.00	0	0.00	7.08	2	465	0.43%
2023/03/10	0	0.00	2	7.07	7.08	-2	463	-0.43%
2023/03/09	0	0.00	0.5	7.16	7.16	-0.5	469	-0.11%
2023/03/07	0.5	7.07	0	0.00	7.08	0.5	458	0.11%
2023/02/23	2.7	6.95	1	7.05	7.07	1.7	425	0.40%
2023/02/14	0	6.82	0	0.00	6.82	0	382	0.00%
2023/02/03	0	6.82	4	6.78	6.80	-4	394	-1.01%
2023/02/02	0	0.00	0.4	6.80	6.76	-0.4	388	-0.10%
2023/02/01	0	0.00	6	6.75	6.75	-6	383	-1.56%
2023/01/31	0.1	6.76	0	0.00	6.69	0.1	385	0.03%
2023/01/10	0	0.00	17	6.72	6.74	-17	408	-4.17%
2023/01/04	0.1	6.74	0	0.00	6.72	0.1	445	0.02%
2022/12/15	1	6.73	0	0.00	6.74	1	507	0.20%
2022/12/08	2	6.61	0	0.00	6.63	2	548	0.36%
2022/11/24	0.3	6.45	0	0.00	6.44	0.3	568	0.05%
2022/11/23	0	0.00	1.7	6.42	6.44	-1.7	567	-0.29%
2022/11/21	3	6.39	0	0.00	6.38	3	604	0.50%
2022/11/18	1	6.41	0	0.00	6.39	1	628	0.16%
2022/11/17	0.6	6.42	0	0.00	6.40	0.6	653	0.09%
2022/11/16	0	6.45	0	0.00	6.40	0	656	0.00%
2022/11/15	2	6.43	0	0.00	6.47	2	648	0.31%
2022/11/01	0	0.00	1.6	6.50	6.49	-1.6	670	-0.24%
2022/10/31	0.3	6.43	0	0.00	6.44	0.3	670	0.05%
2022/10/20	3	6.31	0	0.00	6.38	3	663	0.45%
2022/10/19	0.2	6.47	0	0.00	6.40	0.2	655	0.03%
2022/10/17	0.4	6.32	18	6.32	6.45	-17.7	650	-2.71%
2022/10/14	0.4	6.35	10	6.37	6.40	-9.7	645	-1.50%
2022/10/13	0.1	6.53	1	6.28	6.26	-0.9	645	-0.14%
2022/10/12	0	0.00	20	6.49	6.55	-20	635	-3.15%
2022/10/11	1	6.56	0	0.00	6.56	1	631	0.16%
2022/10/06	0	0.00	0.2	6.76	6.76	-0.2	622	-0.03%
2022/10/05	1	6.70	0	0.00	6.77	1	620	0.16%
2022/10/03	0.3	6.72	0	0.00	6.71	0.3	624	0.05%
2022/09/29	2	6.69	0	0.00	6.67	2	627	0.32%
2022/09/22	1	6.80	0	0.00	6.98	1	608	0.16%
2022/09/19	0.1	7.08	0	0.00	7.01	0.1	580	0.02%
2022/09/14	1	6.97	0	0.00	6.96	1	583	0.17%
2022/09/06	0.1	6.93	0	0.00	6.87	0.1	597	0.02%
2022/09/05	1	6.90	0	0.00	6.90	1	603	0.17%
2022/08/11	0	0.00	3	7.08	7.13	-3	571	-0.53%
2022/08/02	0	0.00	1	6.95	6.90	-1	591	-0.17%
2022/07/28	0	0.00	2	6.91	6.92	-2	604	-0.33%
2022/07/27	0	0.00	0.6	6.94	6.92	-0.6	607	-0.10%
2022/07/26	0	0.00	1.3	6.89	6.95	-1.3	612	-0.22%
2022/07/25	0	0.00	0.2	6.96	6.89	-0.2	614	-0.04%
2022/07/22	1.3	6.87	0	0.00	6.86	1.3	617	0.22%
2022/07/21	3	6.86	0	0.00	6.87	3	632	0.48%
2022/07/19	0.3	6.92	0	0.00	6.89	0.3	651	0.05%
2022/07/18	1	6.90	0.4	6.93	6.87	0.6	647	0.10%
2022/07/15	0.1	6.90	0	0.00	6.89	0.1	647	0.02%
2022/07/14	1	6.94	0	0.00	6.93	1	653	0.15%
2022/07/13	1	6.84	0	0.00	6.81	1	655	0.15%
2022/07/12	0.3	6.82	0	0.00	6.69	0.3	658	0.05%
2022/07/11	0	0.00	3	7.00	6.95	-3	651	-0.46%
2022/07/08	0.5	7.02	0	0.00	7.00	0.5	647	0.07%
2022/07/07	0.5	6.97	8.8	6.91	6.96	-8.3	649	-1.27%
2022/07/06	0.3	6.98	0	0.00	6.94	0.3	646	0.05%
2022/07/01	0.3	6.99	0	0.00	6.88	0.3	657	0.05%
2022/06/30	0.3	6.98	0	0.00	6.90	0.3	658	0.04%
2022/06/20	7	6.99	0.8	7.18	6.99	6.2	689	0.90%
2022/06/16	0	0.00	0.3	7.50	7.32	-0.3	679	-0.04%
2022/06/13	0.3	7.45	0	0.00	7.38	0.3	668	0.04%
2022/06/10	2	7.57	3	7.56	7.56	-1	665	-0.15%
2022/06/09	0.6	7.63	0	0.00	7.68	0.6	664	0.10%
2022/06/08	0.6	7.78	0	0.00	7.78	0.6	660	0.09%
2022/06/07	0	0.00	2.3	7.75	7.75	-2.3	639	-0.35%
2022/06/06	0	0.00	11	7.37	7.42	-11	606	-1.81%
2022/06/01	0.1	7.33	0.1	7.34	7.31	0	640	0.00%
2022/05/30	0.2	7.32	0	0.00	7.28	0.2	645	0.04%
2022/05/27	0.6	7.21	0	0.00	7.21	0.6	648	0.10%
2022/05/25	1	7.21	0	0.00	7.19	1	673	0.14%
2022/05/24	0.3	7.23	0	0.00	7.18	0.3	704	0.04%
2022/05/20	1	7.24	0.4	7.30	7.25	0.6	724	0.08%
2022/05/19	0	0.00	0.1	7.25	7.20	-0.1	735	-0.01%
2022/05/18	1	7.24	0	0.00	7.24	1	734	0.14%
2022/05/13	1.3	7.21	0	0.00	7.18	1.3	739	0.18%
2022/05/10	0.6	7.81	0	0.00	7.75	0.6	714	0.08%
2022/05/09	8	7.89	0	0.00	7.83	8	726	1.10%
2022/05/05	1	8.00	0	0.00	8.00	1	727	0.14%
2022/05/04	0.3	8.00	0	0.00	7.97	0.3	729	0.04%
2022/04/29	0.3	8.02	0	0.00	8.03	0.3	759	0.04%
2022/04/28	1.3	7.97	0	0.00	7.99	1.3	775	0.17%
2022/04/26	0	0.00	1.2	8.05	8.05	-1.2	763	-0.15%
2022/04/21	0.3	8.18	1	8.14	8.14	-0.7	759	-0.10%
2022/04/20	0.3	8.15	0	0.00	8.13	0.3	760	0.04%
2022/04/14	0.2	8.25	0	0.00	8.20	0.2	795	0.03%
2022/04/13	0.5	8.23	0	0.00	8.20	0.5	806	0.06%
2022/04/11	0	0.00	2.2	8.27	8.21	-2.2	823	-0.27%
2022/03/31	3	8.30	0	0.00	8.29	3	853	0.35%
2022/03/29	1	8.30	0	0.00	8.29	1	849	0.12%
2022/03/25	0.3	8.38	0	0.00	8.37	0.3	854	0.03%
2022/03/24	1	8.37	0	0.00	8.40	1	867	0.12%
2022/03/23	15.3	8.34	0	0.00	8.41	15.3	865	1.76%
2022/03/16	0	0.00	3	8.16	8.16	-3	847	-0.35%
2022/03/15	2	8.10	0	0.00	8.12	2	860	0.23%
2022/03/08	10	8.15	0	0.00	8.05	10	896	1.12%
2022/03/02	1	8.20	0	0.00	8.26	1	913	0.11%
2022/02/14	3	8.35	0	0.00	8.37	3	1,054	0.28%
2022/02/11	3	8.47	0	0.00	8.47	3	1,116	0.27%
2022/02/09	0	0.00	0.1	8.45	8.49	-0.1	1,127	-0.01%
2022/01/21	5	8.35	0	0.00	8.33	5	1,154	0.43%
2022/01/18	30	8.41	0	0.00	8.40	30	1,157	2.59%
2022/01/14	10	8.39	0	0.00	8.39	10	1,159	0.86%
2022/01/06	0	0.00	1	8.54	8.53	-1	1,136	-0.09%
2021/12/27	1	8.42	0	0.00	8.40	1	1,149	0.09%
2021/12/23	0.1	8.40	0	0.00	8.39	0.1	1,180	0.01%
2021/12/20	3	8.38	0	0.00	8.40	3	1,236	0.24%
2021/12/17	0.1	8.48	0	0.00	8.42	0.1	1,237	0.01%
2021/12/15	0	8.46	15	8.43	8.43	-15	1,286	-1.17%
2021/12/13	1.1	8.51	0	0.00	8.50	1.1	1,314	0.08%
2021/12/10	1	8.53	0	0.00	8.52	1	1,324	0.08%
2021/12/02	2	8.41	0	0.00	8.39	2	1,508	0.13%
2021/11/30	0.1	8.50	5	8.52	8.48	-4.9	1,627	-0.30%
2021/11/29	0.1	8.60	0	0.00	8.39	0.1	1,657	0.01%
2021/11/26	12	8.74	10	8.57	8.57	2	1,665	0.12%
2021/11/22	0	0.00	3	8.84	8.83	-3	1,716	-0.17%
2021/11/19	0	0.00	25	8.92	8.82	-25	1,718	-1.45%
2021/11/18	7	8.88	0	0.00	8.88	7	1,711	0.41%
2021/11/15	0	0.00	0.8	8.70	8.70	-0.8	1,649	-0.05%
2021/11/11	15	8.70	0	0.00	8.68	15	1,639	0.91%
2021/11/09	0	0.00	20	8.60	8.63	-20	1,576	-1.27%
2021/11/08	6.7	8.63	0	0.00	8.61	6.7	1,608	0.42%
2021/11/05	14	8.63	0.4	8.65	8.65	13.6	1,619	0.84%
2021/11/04	1	8.64	0	0.00	8.63	1	1,611	0.06%
2021/11/01	0	0.00	12	8.57	8.55	-12	1,582	-0.76%
2021/10/29	2	8.59	0	0.00	8.58	2	1,570	0.13%
2021/10/04	20	8.52	20	8.39	8.38	0	1,843	0.00%
2021/09/29	0	0.00	2	8.74	8.72	-2	1,861	-0.11%
2021/09/27	10	8.92	8	8.93	8.92	2	1,873	0.11%
2021/09/24	10	8.66	0	0.00	8.66	10	1,867	0.54%
2021/09/22	1	8.57	0	0.00	8.52	1	1,864	0.05%
2021/09/17	5	8.51	0	0.00	8.50	5	1,828	0.27%
2021/09/16	0	8.64	0	0.00	8.59	0	1,818	0.00%
2021/09/14	0	0.00	1	8.75	8.75	-1	1,810	-0.06%
2021/09/13	1	8.56	0	0.00	8.68	1	1,825	0.05%
2021/09/10	0	0.00	128	8.56	8.49	-128	1,841	-6.95%	大賣/鉅額交易
2021/09/07	1	8.75	0	0.00	8.80	1	1,799	0.06%
2021/09/06	0	0.00	560	10.13	10.00	-560	1,713	-32.68%	大賣/鉅額交易
2021/09/03	0	0.00	185	10.21	10.25	-185	1,618	-11.43%	大賣/鉅額交易
2021/09/02	0	0.00	100	10.25	10.20	-100	1,585	-6.31%
2021/08/30	0	0.00	10	10.10	10.15	-10	1,520	-0.66%
2021/08/25	1	9.93	1	9.92	9.88	0	1,554	0.00%
2021/08/24	0	0.00	0.1	9.90	9.94	-0.1	1,568	-0.01%
2021/08/20	2	9.60	0	0.00	9.59	2	1,604	0.12%
2021/08/18	2	9.65	1	9.69	9.77	1	1,658	0.06%
2021/08/17	1	9.84	0	0.00	9.74	1	1,665	0.06%
2021/08/13	1	10.00	0	0.00	9.97	1	1,680	0.06%
2021/08/12	0	0.00	2	10.05	10.05	-2	1,689	-0.12%
2021/08/11	0	0.00	8	9.84	9.81	-8	1,670	-0.48%
2021/08/06	0	0.00	5	9.80	9.80	-5	1,895	-0.26%
2021/07/29	0	0.00	1	9.75	9.78	-1	2,672	-0.04%
2021/07/27	1	9.88	0	0.00	9.88	1	2,831	0.04%
2021/07/26	0	0.00	1	9.98	9.98	-1	2,919	-0.03%
2021/07/23	0	0.00	11	10.01	10.05	-11	3,010	-0.37%
2021/07/21	1	9.97	0	0.00	9.94	1	3,156	0.03%
2021/07/19	15	10.15	4	10.21	10.20	11	3,380	0.33%
2021/07/16	26	9.79	0	0.00	10.00	26	3,778	0.69%
2021/07/15	21	9.80	0	0.00	9.85	21	3,837	0.55%
2021/07/14	306	9.81	0	0.00	9.79	306	4,144	7.38%	大買/鉅額交易
2021/07/13	345	9.90	7	9.90	9.85	338	4,341	7.79%	大買/鉅額交易
2021/07/12	287	9.95	0	0.00	9.95	287	4,387	6.54%	大買/鉅額交易
2021/07/09	1	10.15	17	10.07	10.00	-16	4,376	-0.37%
2021/07/08	0	0.00	1	10.10	10.00	-1	4,410	-0.02%
2021/07/05	15	9.75	0	0.00	9.78	15	4,596	0.33%
2021/07/01	5	9.75	0	0.00	9.75	5	4,673	0.11%
2021/06/29	5	9.75	0	0.00	9.72	5	4,699	0.11%
2021/06/25	15	9.84	0	0.00	9.82	15	4,830	0.31%
2021/06/23	1	9.70	0	0.00	9.70	1	4,942	0.02%
2021/06/21	7	9.63	0	0.00	9.57	7	5,040	0.14%
2021/06/17	5	9.80	0	0.00	9.81	5	5,037	0.10%
2021/06/16	2	9.81	0	0.00	9.79	2	5,072	0.04%
2021/06/07	1	9.89	0	0.00	9.93	1	5,626	0.02%
2021/06/04	31	9.99	0	0.00	9.99	31	5,688	0.54%
2021/06/03	0	0.00	1	10.15	10.05	-1	5,820	-0.02%
2021/06/02	0	0.00	6	9.97	9.98	-6	5,795	-0.10%
2021/06/01	3	9.90	0	0.00	10.05	3	5,774	0.05%
2021/05/31	9	10.00	1	10.00	9.98	8	5,777	0.14%
2021/05/28	0	0.00	22	10.09	10.10	-22	5,782	-0.38%
2021/05/27	1	9.88	0	0.00	9.89	1	5,773	0.02%
2021/05/25	23	9.49	1	9.53	9.41	22	5,728	0.38%
2021/05/20	5	9.30	0	0.00	9.21	5	5,811	0.09%
2021/05/18	0	0.00	6	9.03	9.15	-6	5,915	-0.10%
2021/05/17	17	8.91	7	9.16	8.73	10	5,888	0.17%
2021/05/14	7	9.79	10	10.05	9.69	-3	5,796	-0.05%
2021/05/13	11	9.93	1	9.76	9.89	10	5,713	0.18%
2021/05/12	1	9.55	1	9.84	9.98	0	5,654	0.00%
2021/05/11	5	10.50	0	0.00	10.50	5	5,472	0.09%
2021/05/10	1	10.80	0	0.00	10.90	1	5,393	0.02%
2021/05/05	6	10.90	80	10.70	10.80	-74	4,981	-1.49%
2021/05/04	9	11.05	100	10.75	10.70	-91	4,903	-1.86%
2021/05/03	1	11.40	1	11.45	11.30	0	4,820	0.00%
2021/04/29	3	11.65	2	11.85	11.65	1	4,734	0.02%
2021/04/28	12	11.69	62	11.89	11.70	-50	4,651	-1.07%
2021/04/27	0	0.00	2	11.65	11.60	-2	4,566	-0.04%
2021/04/26	10	11.60	22	11.67	11.55	-12	4,524	-0.27%
2021/04/23	18	11.79	0	0.00	11.75	18	4,424	0.41%
2021/04/22	38	11.49	202	11.84	11.50	-164	4,307	-3.81%	大賣/鉅額交易
2021/04/21	1	11.45	2	11.53	11.45	-1	3,854	-0.03%
2021/04/20	2	11.35	54	11.59	11.45	-52	3,816	-1.36%
2021/04/19	7	11.29	16	11.28	11.25	-9	3,582	-0.25%
2021/04/16	3	10.90	8	10.89	10.85	-5	3,421	-0.15%
2021/04/15	0	0.00	10	10.85	10.85	-10	3,403	-0.29%
2021/04/14	10	10.70	70	10.74	10.75	-60	3,393	-1.77%
2021/04/13	5	11.14	31	11.01	10.85	-26	3,423	-0.76%
2021/04/12	9	10.75	0	0.00	10.85	9	3,300	0.27%
2021/04/09	0	0.00	8	10.80	10.80	-8	3,267	-0.24%
2021/04/08	3	10.80	4	10.80	10.75	-1	3,253	-0.03%
2021/04/07	3	10.60	5	10.60	10.65	-2	3,194	-0.06%
2021/04/01	1	10.55	0	0.00	10.55	1	3,199	0.03%
2021/03/31	8	10.70	1	10.60	10.55	7	3,187	0.22%
2021/03/30	192	10.81	20	10.80	10.80	172	3,146	5.47%	大買/鉅額交易
2021/03/29	160	10.92	0	0.00	11.00	160	3,094	5.17%	大買/鉅額交易
2021/03/26	50	11.00	4	11.00	10.95	46	3,117	1.48%
2021/03/25	5	10.90	12	10.93	10.75	-7	3,059	-0.23%
2021/03/24	0	0.00	26	10.84	10.80	-26	3,053	-0.85%
2021/03/18	0	0.00	3	10.85	10.75	-3	3,035	-0.10%
2021/03/17	23	10.80	1	10.75	10.80	22	3,052	0.72%
2021/03/16	3	11.25	5	10.97	11.20	-2	3,047	-0.07%
2021/03/15	1	10.35	0	0.00	10.40	1	2,812	0.04%
2021/03/12	2	10.30	1	10.35	10.35	1	2,914	0.03%
2021/03/11	2	10.45	1	10.45	10.50	1	2,921	0.03%
2021/03/10	5	10.65	2	10.70	10.75	3	2,929	0.10%
2021/03/09	3	10.63	16	10.85	10.90	-13	2,983	-0.44%
2021/03/08	2	10.25	0	0.00	10.25	2	2,889	0.07%
2021/03/03	1	10.25	0	0.00	10.25	1	3,257	0.03%
2021/02/24	0	0.00	28	10.19	10.10	-28	3,520	-0.80%
2021/02/23	0	0.00	1	10.15	10.20	-1	3,518	-0.03%
2021/02/22	21	10.05	3	10.03	10.00	18	3,565	0.50%
2021/02/19	7	10.05	0	0.00	10.00	7	3,630	0.19%
2021/02/18	3	10.00	0	0.00	10.05	3	3,684	0.08%
2021/02/17	3	9.53	1	9.55	9.60	2	3,714	0.05%
2021/02/05	2	9.38	2	9.39	9.37	0	3,834	0.00%
2021/02/04	2	9.35	2	9.39	9.39	0	3,946	0.00%
2021/02/01	2	9.19	0	0.00	9.30	2	4,248	0.05%
2021/01/29	1	9.34	0	0.00	9.26	1	4,372	0.02%
2021/01/28	10	9.40	4	9.40	9.49	6	4,437	0.14%
2021/01/27	4	9.56	5	9.55	9.57	-1	4,677	-0.02%
2021/01/26	2	9.60	0	0.00	9.53	2	4,756	0.04%
2021/01/20	6	9.58	6	9.47	9.33	0	5,194	0.00%
2021/01/19	3	9.72	0	0.00	9.71	3	5,464	0.05%
2021/01/18	0	0.00	8	9.58	9.56	-8	5,530	-0.14%
2021/01/15	3	9.53	11	9.52	9.50	-8	5,603	-0.14%
2021/01/14	0	0.00	5	9.85	9.80	-5	5,654	-0.09%
2021/01/12	10	9.63	0	0.00	9.60	10	6,414	0.16%
2021/01/11	11	9.92	0	0.00	9.92	11	6,631	0.17%
2021/01/06	44	10.22	2	10.15	10.00	42	6,968	0.60%
2021/01/05	3	10.43	0	0.00	10.35	3	7,000	0.04%
2020/12/31	0	0.00	1	10.50	10.50	-1	7,106	-0.01%
2020/12/30	0	0.00	2	10.50	10.45	-2	7,166	-0.03%
2020/12/28	3	10.45	12	10.45	10.50	-9	7,188	-0.13%
2020/12/25	10	10.45	64	10.41	10.45	-54	7,190	-0.75%
2020/12/23	3	10.25	0	0.00	10.30	3	7,267	0.04%
2020/12/21	8	10.25	0	0.00	10.25	8	7,423	0.11%
2020/12/18	0	0.00	1	10.35	10.35	-1	7,586	-0.01%
2020/12/17	20	10.25	50	10.36	10.35	-30	7,844	-0.38%
2020/12/15	14	10.35	3	10.25	10.25	11	8,091	0.14%
2020/12/14	4	10.45	0	0.00	10.60	4	8,193	0.05%
2020/12/11	17	10.46	22	10.40	10.45	-5	8,385	-0.06%
2020/12/10	11	10.60	3	10.85	10.65	8	8,452	0.09%
2020/12/09	12	10.46	6	10.44	10.40	6	8,476	0.07%
2020/12/08	9	10.88	23	10.85	10.75	-14	8,497	-0.17%
2020/12/07	5	11.05	0	0.00	11.05	5	8,508	0.06%
2020/12/04	7	11.14	0	0.00	11.20	7	8,602	0.08%
2020/12/03	10	11.30	0	0.00	11.15	10	8,740	0.11%
2020/12/02	10	11.35	2	11.40	11.35	8	9,237	0.09%
2020/12/01	16	11.49	10	11.52	11.50	6	9,529	0.06%
2020/11/30	15	11.80	15	12.10	11.80	0	9,578	0.00%
2020/11/27	0	0.00	0.1	12.00	11.75	-0.1	9,450	0.00%
2020/11/25	2	11.40	2	11.48	11.60	0	9,630	0.00%
2020/11/24	27	11.48	8	11.43	11.45	19	9,666	0.20%
2020/11/23	25	11.49	3	11.55	11.55	22	9,676	0.23%
2020/11/19	10.1	11.40	0	0.00	11.35	10.1	9,915	0.10%
2020/11/18	0	0.00	2	11.55	11.55	-2	10,258	-0.02%
2020/11/17	21	11.44	3	11.45	11.45	18	10,609	0.17%
2020/11/16	32	11.67	0	0.00	11.60	32	10,844	0.30%
2020/11/13	5	11.90	1	12.00	11.90	4	10,962	0.04%
2020/11/12	27	11.89	10	11.80	11.85	17	11,272	0.15%
2020/11/11	15	12.10	19	12.13	12.15	-4	11,417	-0.04%
2020/11/10	30	12.15	7	12.11	12.10	23	11,455	0.20%
2020/11/09	12	12.35	0	0.00	12.30	12	11,591	0.10%
2020/11/06	87	12.86	0	0.00	12.55	87	11,621	0.75%
2020/11/05	10	12.90	5	12.95	12.90	5	11,671	0.04%
2020/11/04	30	12.96	116	13.17	12.90	-86	11,757	-0.73%	大賣/
2020/11/03	49	12.75	20	12.75	12.80	29	11,600	0.25%
2020/11/02	1	12.70	22	12.66	12.70	-21	11,578	-0.18%
2020/10/30	32	12.46	1	12.45	12.35	31	11,604	0.27%
2020/10/29	1	12.55	1	12.60	12.60	0	11,608	0.00%
2020/10/28	18	12.36	4	12.35	12.25	14	11,480	0.12%
2020/10/27	4	12.61	47	12.79	12.55	-43	11,392	-0.38%
2020/10/26	17	12.42	2	12.55	12.50	15	11,163	0.13%
2020/10/23	1	12.35	0	0.00	12.35	1	11,139	0.01%
2020/10/22	0	0.00	8	12.46	12.45	-8	11,101	-0.07%
2020/10/21	14	12.45	36	12.42	12.40	-22	11,088	-0.20%
2020/10/20	35	12.40	68	12.52	12.60	-33	10,947	-0.30%
2020/10/19	54	11.93	0	0.00	12.10	54	10,385	0.52%
2020/10/16	10	11.67	26	11.65	11.70	-16	10,143	-0.16%
2020/10/15	3	11.80	12	11.75	11.70	-9	10,096	-0.09%
2020/10/14	4	11.53	9	11.70	11.65	-5	10,072	-0.05%
2020/10/13	2	11.30	6	11.45	11.40	-4	10,094	-0.04%
2020/10/12	3	11.28	1	11.40	11.35	2	10,264	0.02%
2020/10/08	8	11.39	1	11.45	11.35	7	10,376	0.07%
2020/10/07	6	11.40	0	0.00	11.40	6	10,465	0.06%
2020/10/05	6	11.15	0	0.00	11.15	6	10,671	0.06%
2020/09/30	2	11.20	2	11.25	11.25	0	10,886	0.00%
2020/09/29	16	11.15	2	11.25	11.20	14	11,308	0.12%
2020/09/28	0	0.00	30	11.15	11.10	-30	11,450	-0.26%
2020/09/25	15	10.91	2	10.60	10.75	13	11,461	0.11%
2020/09/24	64	10.89	1	10.90	10.90	63	11,423	0.55%
2020/09/23	22	11.61	1	11.50	11.30	21	11,459	0.18%
2020/09/22	44	11.75	3	11.82	11.65	41	11,322	0.36%
2020/09/21	36	11.84	3	11.83	11.95	33	11,044	0.30%
2020/09/18	2	11.68	50	11.70	11.65	-48	10,876	-0.44%
2020/09/17	51	11.73	10	11.79	11.60	41	10,813	0.38%
2020/09/15	50	11.55	0	0.00	11.45	50	10,498	0.48%
2020/09/14	44	11.37	5	11.39	11.30	39	10,401	0.37%
2020/09/11	7	11.10	1	11.00	11.05	6	10,288	0.06%
2020/09/10	7	11.40	10	11.55	11.25	-3	10,208	-0.03%
2020/09/09	3	11.50	7	11.26	11.45	-4	10,118	-0.04%
2020/09/08	93	11.47	22	11.33	11.35	71	9,998	0.71%
2020/09/07	34	11.69	118	11.61	11.45	-84	9,823	-0.86%	大賣/
2020/09/04	50	10.97	57	10.99	11.05	-7	9,269	-0.08%
2020/09/03	45	10.77	13	10.88	10.80	32	8,975	0.36%
2020/09/02	30	10.70	3.9	10.70	10.65	26.1	8,852	0.29%
2020/08/31	3	10.85	6	10.95	10.80	-3	8,734	-0.03%
2020/08/27	0	0.00	42	10.60	10.55	-42	8,482	-0.50%
2020/08/26	6	10.77	12	10.65	10.65	-6	8,421	-0.07%
2020/08/25	50	10.89	64	10.90	10.90	-14	8,277	-0.17%
2020/08/24	35	11.22	41	11.07	10.90	-6	8,160	-0.07%
2020/08/21	88	11.20	34	11.17	11.30	54	7,771	0.69%
2020/08/20	7	10.34	13	10.61	10.30	-6	7,344	-0.08%
2020/08/19	0	0.00	7	11.04	11.00	-7	7,034	-0.10%
2020/08/18	35	10.80	8	10.85	10.90	27	6,793	0.40%
2020/08/17	3	10.65	10	10.49	10.55	-7	6,347	-0.11%
2020/08/13	24	10.28	0	0.00	10.15	24	5,997	0.40%
2020/08/12	10	10.45	1	10.45	10.50	9	5,769	0.16%
2020/08/11	19	10.42	0	0.00	10.15	19	5,637	0.34%
2020/08/10	0.8	10.70	2	10.60	10.75	-1.2	5,473	-0.02%
2020/08/07	0	0.00	1	10.40	10.45	-1	5,333	-0.02%
2020/08/06	1	10.30	30	10.45	10.30	-29	5,289	-0.55%
2020/08/04	0	0.00	1	10.25	10.25	-1	5,394	-0.02%
2020/08/03	10	9.98	0	0.00	10.00	10	5,502	0.18%
2020/07/30	0	0.00	11	10.05	10.15	-11	5,562	-0.20%
2020/07/29	10	9.84	0	0.00	9.85	10	5,519	0.18%
2020/07/28	0	0.00	1	9.52	9.50	-1	5,502	-0.02%
2020/07/24	10	10.10	3	9.97	9.95	7	5,442	0.13%
2020/07/20	10	10.25	0	0.00	10.25	10	5,330	0.19%
2020/07/17	4	10.79	7	10.78	10.30	-3	5,252	-0.06%
2020/07/16	1	10.75	10	10.45	10.75	-9	5,025	-0.18%
2020/07/14	3	10.40	101	10.08	10.25	-98	4,605	-2.13%	大賣/
2020/07/13	102	10.15	7	10.06	10.05	95	4,449	2.13%	大買/
2020/07/10	1	9.85	5	9.97	9.85	-4	4,290	-0.09%
2020/07/09	25	10.55	85	10.39	10.35	-60	4,164	-1.44%
2020/07/08	33	10.43	19	10.43	10.70	14	3,924	0.36%
2020/07/07	72	9.67	0	0.00	9.73	72	3,576	2.01%
2020/06/29	0	0.00	2	8.88	8.80	-2	3,151	-0.06%
2020/06/24	5	8.86	10	8.82	8.88	-5	3,131	-0.16%
2020/06/22	0	0.00	6	8.98	8.96	-6	3,169	-0.19%
2020/06/19	4	8.89	0	0.00	8.96	4	3,198	0.13%
2020/06/18	3	8.92	0	0.00	8.99	3	3,199	0.09%
2020/06/17	10	9.03	0	0.00	9.00	10	3,211	0.31%
2020/06/16	0	0.00	8	9.10	9.06	-8	3,217	-0.25%
2020/06/15	3	8.88	0	0.00	8.92	3	3,276	0.09%
2020/06/12	0	0.00	5	8.87	8.99	-5	3,286	-0.15%
2020/06/11	2	9.02	2	9.29	9.15	0	3,297	0.00%
2020/06/10	6	9.29	5	9.43	9.35	1	3,248	0.03%
2020/06/08	0	0.00	58.5	9.34	9.38	-58.5	3,248	-1.80%
2020/06/05	6	9.29	50	9.27	9.28	-44	3,236	-1.36%
2020/06/04	59	9.15	0	0.00	9.21	59	3,225	1.83%
2020/06/03	2	9.18	23	9.26	9.21	-21	3,236	-0.65%
2020/06/02	81	9.19	2	9.19	9.19	79	3,204	2.47%
2020/06/01	157	9.27	0	0.00	9.28	157	3,167	4.96%	大買/鉅額交易
2020/05/29	0	0.00	1	9.29	9.29	-1	3,107	-0.03%
2020/05/25	13	8.40	1	8.44	8.46	12	2,976	0.40%
2020/05/20	1	8.34	0	0.00	8.32	1	3,017	0.03%
2020/05/11	1	8.23	17	8.20	8.35	-16	2,900	-0.55%
2020/05/08	15	9.68	2.2	9.84	8.73	12.8	2,716	0.47%
2020/05/05	0	0.00	10	9.18	9.00	-10	2,446	-0.41%
2020/05/04	0	0.00	1	9.12	9.12	-1	2,447	-0.04%
2020/04/30	12	9.00	31	9.04	9.12	-19	2,427	-0.78%
2020/04/29	0	0.00	40	9.09	9.09	-40	2,414	-1.66%
2020/04/28	0	0.00	30	9.06	8.93	-30	2,442	-1.23%
2020/04/27	0	0.00	1	8.83	8.98	-1	2,540	-0.04%
2020/04/22	0	0.00	1	8.16	8.22	-1	2,889	-0.03%
2020/04/15	0	0.00	1	8.30	8.38	-1	3,208	-0.03%
2020/04/14	0	0.00	11	8.10	8.10	-11	3,212	-0.34%
2020/04/13	2	7.90	0	0.00	7.95	2	3,242	0.06%
2020/04/10	11	8.02	4	8.03	8.00	7	3,253	0.22%
2020/04/09	23	7.49	2	7.50	7.47	21	3,212	0.65%
2020/04/08	20	7.48	0	0.00	7.50	20	3,224	0.62%
2020/04/07	20	7.47	0	0.00	7.47	20	3,226	0.62%
2020/04/06	20	7.46	0	0.00	7.45	20	3,280	0.61%
2020/03/31	0	0.00	4	7.29	7.32	-4	3,349	-0.12%
2020/03/24	2	6.16	0	0.00	6.15	2	3,371	0.06%
2020/03/18	1	6.18	5	6.18	6.12	-4	3,493	-0.11%
2020/03/16	1	6.98	1	7.02	6.68	0	3,948	0.00%
2020/03/13	1	6.59	0	0.00	7.30	1	4,129	0.02%
2020/03/12	0	0.00	4	7.11	7.31	-4	4,318	-0.09%
2020/03/11	20	7.57	23	7.57	7.59	-3	5,187	-0.06%
2020/03/10	0	0.00	3	7.23	7.40	-3	5,798	-0.05%
2020/03/09	4	7.47	5	7.39	7.44	-1	6,148	-0.02%
2020/03/06	0	0.00	3	7.88	7.90	-3	6,269	-0.05%
2020/03/04	0	0.00	11	7.88	7.89	-11	7,131	-0.15%
2020/03/03	20	8.05	70	8.00	7.97	-50	7,204	-0.69%
2020/03/02	0	0.00	10	7.86	7.92	-10	7,249	-0.14%
2020/02/27	1	7.92	0	0.00	7.95	1	7,252	0.01%
2020/02/24	3	8.02	0	0.00	8.01	3	7,341	0.04%
2020/02/21	2	8.09	0	0.00	8.13	2	7,415	0.03%
2020/02/20	2	8.17	0	0.00	8.24	2	7,421	0.03%
2020/02/18	6	8.15	0	0.00	8.14	6	7,473	0.08%
2020/02/17	8	8.19	0	0.00	8.20	8	7,499	0.11%
2020/02/13	32	8.58	80	8.51	8.50	-48	7,537	-0.64%
2020/02/12	0	0.00	3	8.50	8.50	-3	7,627	-0.04%
2020/02/07	10	8.61	0	0.00	8.49	10	7,702	0.13%
2020/02/06	20	8.76	22	8.76	8.78	-2	7,746	-0.03%
2020/02/04	1	8.57	0	0.00	8.55	1	7,916	0.01%
2020/02/03	2	8.57	2	8.53	8.54	0	7,933	0.00%
2020/01/31	6	8.73	0	0.00	8.82	6	7,954	0.08%
2020/01/30	11	9.08	0	0.00	8.94	11	7,970	0.14%
2020/01/20	5	9.90	14	9.96	9.90	-9	7,935	-0.11%
2020/01/17	9	10.08	11	10.03	9.95	-2	8,138	-0.02%
2020/01/16	0	0.00	56	9.97	10.10	-56	8,095	-0.69%
2020/01/15	0	0.00	52	9.70	9.80	-52	7,965	-0.65%
2020/01/14	2	9.45	19	9.48	9.49	-17	7,976	-0.21%
2020/01/13	11	9.37	13	9.29	9.38	-2	8,167	-0.02%
2020/01/10	38	9.24	42	9.29	9.27	-4	8,427	-0.05%
2020/01/09	10	9.08	34	9.04	9.06	-24	8,660	-0.28%
2020/01/08	2	8.85	0	0.00	8.82	2	8,721	0.02%
2020/01/07	8	8.96	100	8.95	8.96	-92	8,827	-1.04%
2020/01/03	28	9.29	1	9.28	9.26	27	8,799	0.31%
2020/01/02	0	0.00	12	9.35	9.33	-12	8,736	-0.14%
2019/12/31	2	9.34	4	9.40	9.44	-2	8,725	-0.02%
2019/12/30	0	0.00	3	9.55	9.40	-3	8,723	-0.03%
2019/12/27	29	9.36	21	9.35	9.31	8	8,649	0.09%
2019/12/26	0	0.00	3	9.20	9.11	-3	8,573	-0.03%
2019/12/25	1	9.26	0	0.00	9.22	1	8,549	0.01%
2019/12/24	10	9.37	0	0.00	9.31	10	8,494	0.12%
2019/12/23	4	9.41	0	0.00	9.42	4	8,449	0.05%
2019/12/20	3	9.45	0	0.00	9.50	3	8,368	0.04%
2019/12/19	1	9.50	1.2	9.52	9.49	-0.2	8,359	0.00%
2019/12/18	1	9.64	1	9.57	9.56	0	8,398	0.00%
2019/12/17	2	9.64	2	9.60	9.55	0	8,461	0.00%
2019/12/16	0	0.00	24	9.58	9.65	-24	8,378	-0.29%
2019/12/13	2	9.47	2	9.58	9.49	0	8,248	0.00%
2019/12/12	33	9.54	60	9.65	9.50	-27	8,165	-0.33%
2019/12/11	15	9.84	12	9.88	9.66	3	7,921	0.04%
2019/12/10	15	9.90	39	9.61	10.00	-24	7,634	-0.31%
2019/12/09	44	9.63	9	9.63	9.65	35	7,434	0.47%
2019/12/06	98	9.94	73	10.16	9.47	25	7,176	0.35%
2019/12/05	34	9.25	29.5	9.63	9.69	4.5	6,271	0.07%
2019/12/04	65	8.72	57	8.83	8.81	8	5,634	0.14%
2019/12/03	0	0.00	85	8.49	8.40	-85	5,259	-1.62%
2019/12/02	100	8.53	39	8.52	8.60	61	5,085	1.20%
2019/11/29	15	7.79	17	7.78	7.82	-2	4,393	-0.05%
2019/11/28	181	8.01	50	7.98	7.96	131	4,198	3.12%	大買/鉅額交易
2019/11/27	43	7.96	36	7.97	7.94	7	4,122	0.17%
2019/11/26	215	7.84	24	7.79	7.86	191	4,060	4.70%	大買/鉅額交易
2019/11/25	20	7.90	5	7.86	7.87	15	4,022	0.37%
2019/11/22	5	7.70	3	7.70	7.74	2	3,971	0.05%
2019/11/20	19	7.96	20	7.84	7.81	-1	3,878	-0.03%
2019/11/19	25	7.86	29	7.81	7.82	-4	3,772	-0.11%
2019/11/18	6	7.77	0	0.00	7.76	6	3,728	0.16%
2019/11/15	30	7.64	32	7.69	7.71	-2	3,686	-0.05%
2019/11/14	20	7.70	21	7.56	7.49	-1	3,621	-0.03%
2019/11/13	10	7.60	10	7.59	7.58	0	3,564	0.00%
2019/11/12	0	0.00	145	7.57	7.59	-145	3,537	-4.10%	大賣/鉅額交易
2019/11/11	70	7.77	57	7.65	7.65	13	3,475	0.37%
2019/11/08	25	8.26	50	8.15	8.17	-25	3,356	-0.74%
2019/11/06	0	0.00	1	8.27	8.26	-1	3,264	-0.03%
2019/11/05	11	8.45	0	0.00	8.35	11	3,234	0.34%
2019/11/04	100	8.39	48	8.44	8.52	52	3,153	1.65%
2019/11/01	20	8.20	22	8.20	8.21	-2	2,930	-0.07%
2019/10/31	20	8.32	20	8.19	8.16	0	2,913	0.00%
2019/10/30	33	8.39	32	8.33	8.27	1	2,888	0.03%
2019/10/29	15	8.36	0	0.00	8.27	15	2,830	0.53%
2019/10/28	83	8.51	12	8.41	8.42	71	2,775	2.56%
2019/10/25	64	8.50	77	8.57	8.51	-13	2,670	-0.49%
2019/10/24	25	8.25	21	8.23	8.27	4	2,417	0.17%
2019/10/23	17	8.22	10	8.10	8.15	7	2,335	0.30%
2019/10/22	23	8.29	34	8.30	8.30	-11	2,215	-0.50%
2019/10/21	43	8.68	42	8.65	8.60	1	2,030	0.05%
2019/10/18	47	8.70	62	8.60	8.43	-15	1,785	-0.84%
2019/10/17	33	8.31	25	8.60	8.69	8	1,491	0.54%
2019/10/16	20	7.90	3	7.71	7.90	17	1,150	1.48%
2019/10/15	10	7.77	3	7.83	7.70	7	1,050	0.67%
2019/10/14	10	7.33	3	7.30	7.54	7	903	0.77%
2019/10/07	2.2	6.89	16	6.80	6.88	-13.8	834	-1.65%
2019/10/04	2	7.03	4	7.00	6.98	-2	817	-0.24%
2019/09/26	0	0.00	4	7.80	7.56	-4	762	-0.52%
2019/09/24	0	0.00	12	7.61	7.54	-12	736	-1.63%
2019/09/20	1	7.55	3	7.47	7.58	-2	655	-0.31%
2019/09/11	0	0.00	3	7.05	7.05	-3	586	-0.51%
2019/09/02	1	6.92	0	0.00	6.94	1	699	0.14%
2019/08/29	1	6.95	0	0.00	6.97	1	710	0.14%
2019/08/21	2	7.07	0	0.00	7.10	2	774	0.26%
2019/08/19	1	7.09	1	7.11	7.09	0	789	0.00%
2019/08/16	1	6.95	0	0.00	6.99	1	790	0.13%
2019/08/02	1	7.00	0	0.00	7.01	1	805	0.12%
2019/08/01	1	7.00	0	0.00	7.03	1	805	0.12%
2019/07/26	1	7.19	0	0.00	7.19	1	764	0.13%
2019/07/25	1	7.27	0	0.00	7.26	1	764	0.13%
2019/07/19	1	7.40	0	0.00	7.38	1	785	0.13%
2019/07/18	13	7.43	0	0.00	7.42	13	781	1.66%
2019/07/10	0	0.00	7	7.38	7.36	-7	802	-0.87%
2019/06/26	10	7.05	0	0.00	7.01	10	890	1.12%
2019/06/24	1	7.10	0	0.00	7.09	1	898	0.11%
2019/06/21	1	7.18	0	0.00	7.14	1	881	0.11%
2019/06/17	3	7.20	0	0.00	7.21	3	886	0.34%
2019/06/10	0	0.00	10	7.50	7.42	-10	792	-1.26%
2019/06/04	4	7.55	0	0.00	7.52	4	779	0.51%
2019/06/03	5	7.55	0	0.00	7.55	5	779	0.64%
2019/05/28	10	7.25	0	0.00	7.60	10	755	1.32%
2019/05/24	0	0.00	10	7.09	7.07	-10	711	-1.41%
2019/04/23	1	7.36	0	0.00	7.31	1	669	0.15%
2019/04/12	0	7.66	0	0.00	7.66	0	613	0.00%
2019/04/01	10	7.90	0	0.00	7.89	10	503	1.99%
2019/03/27	10	8.00	0	0.00	7.95	10	486	2.05%
2019/03/21	0	0.00	10	7.88	7.89	-10	472	-2.12%
2019/03/20	1	7.88	5	7.88	7.85	-4	472	-0.85%
2019/03/11	2	8.01	0	0.00	8.01	2	497	0.40%
2019/03/05	1	8.03	15	7.99	7.99	-14	571	-2.45%
2019/02/15	1	8.16	0	0.00	8.16	1	775	0.13%
2019/02/13	10	8.18	0	0.00	8.20	10	785	1.27%
2019/02/11	0	8.30	0	0.00	8.25	0	802	0.00%
2019/01/25	1	8.20	0	0.00	8.28	1	897	0.11%
2019/01/21	3	8.22	0	0.00	8.21	3	947	0.32%
2019/01/11	20	8.29	2	8.25	8.30	18	1,040	1.73%
2019/01/10	2	8.08	0	0.00	8.10	2	1,046	0.19%
2018/12/14	2	8.46	0	0.00	8.45	2	1,387	0.14%
2018/12/12	0	0.00	15	8.46	8.52	-15	1,396	-1.07%
2018/12/06	0	0.00	15	8.65	8.64	-15	1,379	-1.09%
2018/11/09	1	7.90	0	0.00	7.98	1	1,445	0.07%
2018/11/07	21	7.97	1	8.00	8.00	20	1,523	1.31%
2018/11/06	10	7.56	0	0.00	7.53	10	1,541	0.65%
2018/10/25	0	0.00	1	6.91	7.00	-1	2,422	-0.04%
2018/10/04	0	0.00	20	8.79	8.75	-20	2,288	-0.87%
2018/09/17	0	0.00	0.1	9.12	9.12	-0.1	2,485	0.00%
2018/09/07	0	0.00	2	9.44	9.32	-2	2,553	-0.08%
2018/09/05	0	0.00	10	9.92	10.00	-10	2,623	-0.38%
2018/09/04	32	10.13	0	0.00	10.10	32	2,625	1.22%
2018/08/17	3	9.96	0	0.00	9.90	3	3,074	0.10%
2018/08/16	0	0.00	20	10.30	10.30	-20	3,060	-0.65%
2018/08/08	30	10.95	30	10.98	11.40	0	2,725	0.00%
2018/08/07	20	10.15	10	10.50	10.60	10	2,420	0.41%
2018/08/01	1	9.10	0	0.00	9.01	1	2,117	0.05%
2018/07/31	10	9.12	0	0.00	9.11	10	2,146	0.47%
2018/07/19	0	0.00	3	9.05	9.06	-3	2,217	-0.14%
2018/07/04	0	0.00	37	9.48	9.21	-37	2,237	-1.65%
2018/06/20	0	0.00	1	10.65	10.55	-1	2,274	-0.04%
2018/06/12	7	11.00	0	0.00	11.00	7	2,266	0.31%
2018/06/11	10	10.98	5	10.95	11.00	5	2,261	0.22%
2018/06/08	1	10.90	0	0.00	10.90	1	2,266	0.04%
2018/06/05	20	10.97	0	0.00	10.70	20	2,242	0.89%
2018/06/01	1	11.10	0	0.00	11.10	1	1,888	0.05%
2018/05/30	1	11.05	0	0.00	11.10	1	1,949	0.05%
2018/05/14	0	0.00	2	12.15	12.20	-2	2,587	-0.08%
2018/05/10	2	12.30	0	0.00	12.25	2	2,629	0.08%
2018/05/08	5	12.25	5	12.20	11.95	0	2,801	0.00%
2018/05/07	2	12.35	0	0.00	12.15	2	2,842	0.07%
2018/05/04	3	12.80	0	0.00	12.85	3	2,994	0.10%
2018/04/24	5	13.75	0	0.00	13.60	5	3,514	0.14%
2018/04/12	0	15.70	0	0.00	15.50	0	3,785	0.00%
2018/03/30	0	0.00	7	15.66	15.85	-7	4,546	-0.15%
2018/03/29	12	15.38	6	15.40	15.35	6	4,616	0.13%
2018/03/28	3	15.05	0	0.00	15.05	3	4,809	0.06%
2018/03/22	0	0.00	22	15.30	15.40	-22	5,167	-0.43%
2018/03/16	3	15.53	0	0.00	15.65	3	5,219	0.06%
2018/03/15	7	16.00	0	0.00	16.05	7	5,219	0.13%
2018/03/14	5	16.21	0	0.00	16.25	5	5,355	0.09%
2018/03/13	0	0.00	2	16.30	16.65	-2	5,342	-0.04%
2018/03/08	5	16.20	0	0.00	16.15	5	5,411	0.09%
2018/02/23	2	17.75	0	0.00	17.75	2	5,068	0.04%
2018/02/21	22	17.85	0	0.00	17.85	22	4,929	0.45%
2018/02/05	0	0.00	30	16.33	17.05	-30	4,427	-0.68%
2018/02/01	5	16.80	0	0.00	16.75	5	4,310	0.12%
2018/01/31	18	16.80	0	0.00	16.95	18	4,229	0.43%
2018/01/30	20	16.31	0	0.00	16.45	20	4,131	0.48%
2018/01/29	7	15.83	50	16.66	16.25	-43	4,054	-1.06%
2018/01/22	5	17.30	0	0.00	17.40	5	3,592	0.14%
2018/01/19	8	16.75	10	17.00	17.00	-2	3,487	-0.06%
2018/01/18	8	16.43	0	0.00	16.40	8	3,316	0.24%
2018/01/11	2	15.80	0	0.00	15.85	2	2,983	0.07%
2018/01/09	1	15.70	0	0.00	15.90	1	2,884	0.03%
2018/01/05	0	0.00	6	16.05	15.95	-6	2,826	-0.21%
2018/01/03	20	15.92	0	0.00	15.75	20	2,765	0.72%
2018/01/02	0	0.00	10	16.45	16.75	-10	2,494	-0.40%