台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.52%
  • 成交量
    444
  • 產業
    上市 營建類股
  • 388人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄 (5522)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283157.65757.5157.80245304.52%
2024/03/271557.357457.3757.50-59560-10.53%
2024/03/266557.295457.2057.20116131.79%
2024/03/252157.05357.0357.10186622.72%
2024/03/226857.096257.0957.0067120.84%
2024/03/218957.4616657.3357.70-77743-10.36% 大賣/
2024/03/207356.9917756.7757.20-104751-13.83% 大賣/鉅額交易
2024/03/198157.221656.9857.30657568.60%
2024/03/182356.584956.3056.80-26748-3.48%
2024/03/1540.356.132456.2456.1016.37392.21%
2024/03/141356.5810556.5156.90-92725-12.68% 大賣/
2024/03/131655.963656.5057.00-20716-2.79%
2024/03/124055.268955.1655.80-49696-7.03%
2024/03/11855.467055.3555.30-62686-9.03%
2024/03/081255.8513355.8155.80-121678-17.82% 大賣/鉅額交易
2024/03/07756.112756.1456.10-20673-2.97%
2024/03/061256.346156.2756.30-49674-7.27%
2024/03/0500.005156.0956.10-51684-7.45%
2024/03/042056.107756.0456.00-57685-8.31%
2024/03/0100.007456.1156.10-74680-10.87%
2024/02/2974.556.203356.2556.2041.56796.11%
2024/02/27156.202456.2056.10-23674-3.41%
2024/02/2600.002856.3056.30-28674-4.15%
2024/02/23156.20556.1056.00-4671-0.60%
2024/02/22356.231356.2856.10-10670-1.49%
2024/02/21156.302156.2256.30-20672-2.97%
2024/02/20356.0713656.1856.00-133672-19.78% 大賣/鉅額交易
2024/02/191656.482456.4356.50-8667-1.20%
2024/02/161856.393856.3156.40-20667-3.00%
2024/02/152456.653056.7256.80-6663-0.90%
2024/02/05157.00957.1257.10-8653-1.22%
2024/02/021757.591657.4157.5016500.15%
2024/02/013057.7700.0057.70306504.61%
2024/01/311357.3500.0057.30136472.01%
2024/01/3000.00857.3357.10-8643-1.24%
2024/01/29257.80257.8057.9006410.00%
2024/01/262057.4300.0057.70206393.13%
2024/01/251256.98457.0356.9086401.25%
2024/01/24657.20957.1657.00-3644-0.47%
2024/01/231256.932456.8257.10-12651-1.84%
2024/01/22956.931356.8456.80-4658-0.61%
2024/01/19257.003357.1557.20-31662-4.68%
2024/01/181657.202257.3557.50-6665-0.90%
2024/01/175157.2912557.1957.40-74664-11.14% 大賣/
2024/01/161957.165257.0856.80-33649-5.08%
2024/01/15157.102457.1657.20-23641-3.59%
2024/01/12257.454757.3757.40-45646-6.96%
2024/01/113257.741057.6457.90226573.35%
2024/01/103457.21857.2157.20266883.78%
2024/01/091857.071657.0457.0026950.29%
2024/01/083357.28757.2157.40267003.71%
2024/01/053557.114357.1057.20-8705-1.13%
2024/01/04956.975156.9756.90-42703-5.97%
2024/01/031456.841956.9357.00-5712-0.70%
2024/01/0200.001356.8157.00-13712-1.82%
2023/12/29156.806856.8956.80-67713-9.40%
2023/12/28157.10556.8657.10-4713-0.56%
2023/12/2714656.702756.8056.7011971516.63% 大買/鉅額交易
2023/12/26256.905556.5656.90-53709-7.47%
2023/12/251556.2500.0056.40157052.13%
2023/12/224256.01156.1056.00417035.82%
2023/12/2128256.403456.7656.1024867236.85% 大買/鉅額交易
2023/12/2010855.5510755.4056.1016180.16% 大買/大賣/
2023/12/1918156.056855.8155.6011356420.03% 大買/鉅額交易
2023/12/181157.1400.0056.60115152.13%
2023/12/159458.05758.0157.908747918.16%
2023/12/143457.671257.6757.60224624.76%
2023/12/13957.684857.7657.60-39450-8.66%
2023/12/12858.2448.658.3258.20-40.6451-9.00%
2023/12/111558.511958.5858.50-4446-0.90%
2023/12/084958.803958.7358.80104462.24%
2023/12/071959.0310759.0158.90-88446-19.73% 大賣/
2023/12/062259.40259.2059.20204444.50%
2023/12/053659.99259.6060.00344437.67%
2023/12/045359.6300.0059.905344211.98%
2023/12/011658.9100.0059.00164373.65%
2023/11/302458.217258.1758.40-48435-11.01%
2023/11/29658.584458.4058.30-38426-8.91%
2023/11/28958.81558.7658.9044210.95%
2023/11/271158.7612.458.6558.40-1.4420-0.33%
2023/11/241558.671058.5958.5054221.18%
2023/11/233158.991858.8159.00134223.08%
2023/11/222159.2700.0059.20214214.99%
2023/11/217359.1100.0059.207342217.26%
2023/11/205859.0700.0059.105842213.72%
2023/11/172859.531059.5359.40184204.28%
2023/11/162559.011859.4959.4074211.66%
2023/11/154758.45958.8759.40384169.12%
2023/11/142358.1800.0058.10234125.58%
2023/11/1300.00458.3058.20-4412-0.97%
2023/11/10258.201158.2958.20-9413-2.18%
2023/11/09158.701058.5258.30-9414-2.17%
2023/11/08959.20859.2959.1014150.24%
2023/11/071059.40759.4059.4034140.72%
2023/11/06559.722859.8159.30-23416-5.52%
2023/11/033259.83859.7559.90244135.80%
2023/11/022759.62259.4059.40254156.02%
2023/11/01159.70359.5059.20-2411-0.49%
2023/10/31559.806459.6259.70-59410-14.38%
2023/10/302860.41360.5060.60254056.16%
2023/10/271259.99360.0060.2093992.25%
2023/10/261959.89659.9560.00134013.24%
2023/10/25260.4000.0060.0024020.50%
2023/10/24959.971559.9560.00-6404-1.48%
2023/10/231559.8700.0059.80154063.69%
2023/10/202459.593659.9459.20-12413-2.90%
2023/10/191760.9610461.5360.70-87420-20.68% 大賣/
2023/10/1812361.371661.3062.4010741026.04% 大買/鉅額交易
2023/10/173460.505460.3760.90-20373-5.35%
2023/10/161060.111660.1960.20-6369-1.62%
2023/10/13459.4500.0059.7043671.09%
2023/10/121958.02857.9158.20113673.00%
2023/10/11558.065158.2457.90-46370-12.43%
2023/10/061059.372459.3359.50-14364-3.84%
2023/10/051658.814158.6758.80-25362-6.90%
2023/10/04158.601958.5358.40-18359-5.00%
2023/10/0316.858.532558.4358.70-8.2355-2.31%
2023/10/02257.50357.8058.40-1354-0.28%
2023/09/28257.302057.5057.80-18355-5.06%
2023/09/2700.001857.6257.60-18360-5.00%
2023/09/262057.35857.3357.90123673.26%
2023/09/25757.50856.9057.70-1368-0.27%
2023/09/22256.601457.0456.60-12365-3.28%
2023/09/21557.32657.2757.40-1362-0.28%
2023/09/20557.301857.2957.30-13360-3.60%
2023/09/19157.305457.5757.50-53359-14.76%
2023/09/1800.003257.3957.90-32362-8.82%
2023/09/151457.062757.3457.50-13366-3.55%
2023/09/14256.752756.8656.80-25375-6.66%
2023/09/1300.002656.8256.90-26390-6.66%
2023/09/12156.604456.9157.20-43409-10.51%
2023/09/1100.003856.9357.20-38426-8.90%
2023/09/0800.003956.8156.80-39449-8.67%
2023/09/07156.302456.5956.90-23463-4.96%
2023/09/06157.103056.8056.80-29468-6.20%
2023/09/05256.602657.1957.20-24472-5.08%
2023/09/0400.00756.8357.40-7486-1.44%
2023/09/01155.30755.8055.90-6490-1.22%
2023/08/31155.601755.6455.60-16499-3.21%
2023/08/30156.102855.6356.10-27505-5.34%
2023/08/2900.001956.3056.20-19516-3.68%
2023/08/28455.801756.2556.60-13523-2.49%
2023/08/25355.471955.4355.50-16535-2.99%
2023/08/2400.001255.4355.60-12538-2.23%
2023/08/231055.201555.3555.70-5539-0.93%
2023/08/22855.5831.555.6055.50-23.5543-4.32%
2023/08/211056.271256.2256.10-2549-0.36%
2023/08/182056.4850.856.2556.20-30.8558-5.52%
2023/08/1700.001656.1456.30-16568-2.82%
2023/08/16555.941955.9856.00-14575-2.43%
2023/08/15256.302556.3456.20-23577-3.98%
2023/08/1400.002156.5056.40-21584-3.59%
2023/08/1100.001957.3557.30-19590-3.21%
2023/08/1000.001057.4757.30-10599-1.67%
2023/08/09457.6000.0057.6045980.67%
2023/08/08257.60557.4657.40-3602-0.50%
2023/08/073257.7500.0057.70326055.28%
2023/08/04457.5300.0057.6046070.66%
2023/08/02857.20457.5557.2046080.66%
2023/08/011457.6600.0057.50146092.30%
2023/07/311557.53457.8357.40116111.80%
2023/07/281657.693757.4857.50-21604-3.47%
2023/07/274557.98258.3558.20436047.12%
2023/07/263157.0800.0057.00316095.09%
2023/07/253856.74256.8056.80366145.85%
2023/07/245356.821957.0656.50346375.33%
2023/07/21157.70957.9757.60-8671-1.19%
2023/07/20358.0000.0058.0036980.43%
2023/07/1900.00658.1257.90-6728-0.82%
2023/07/18258.401558.9258.40-13746-1.74%
2023/07/171159.001959.3559.00-8748-1.07%
2023/07/142759.851460.1159.60137541.72%
2023/07/135559.96959.9060.00467576.08%
2023/07/121259.922759.8159.60-15762-1.97%
2023/07/111760.232060.1060.40-3764-0.39%
2023/07/1000.005359.9959.90-53768-6.90%
2023/07/0700.005159.9560.50-51771-6.61%
2023/07/06359.876860.0060.30-65773-8.40%
2023/07/0500.003159.9160.00-31778-3.98%
2023/07/0400.005460.6160.50-54782-6.90%
2023/07/0300.002060.8061.00-20780-2.56%
2023/06/3000.0014.161.0161.00-14.1783-1.80%
2023/06/2900.004061.2961.20-40787-5.08%
2023/06/2800.001461.1461.30-14790-1.77%
2023/06/2700.004761.3161.20-47790-5.94%
2023/06/2600.001961.0361.70-19788-2.41%
2023/06/2100.002760.6761.10-27785-3.44%
2023/06/2000.001860.9461.00-18782-2.30%
2023/06/1900.005360.8561.10-53764-6.93%
2023/06/1600.007060.8961.20-70750-9.32%
2023/06/15161.005760.6161.10-56734-7.62%
2023/06/14662.381262.4562.90-6725-0.83%
2023/06/132461.901862.1062.2067170.84%
2023/06/121261.963662.0961.90-24713-3.37%
2023/06/09462.5300.0062.4047100.56%
2023/06/08262.102962.1562.10-27714-3.78%
2023/06/0700.001862.9863.00-18709-2.54%
2023/06/0600.003463.0863.30-34709-4.79%
2023/06/05163.2069.563.0663.20-68.5707-9.69%
2023/06/023963.052762.7663.00127061.70%
2023/06/01462.335362.3962.30-49702-6.98%
2023/05/311562.047862.4962.70-63696-9.04%
2023/05/30462.003062.0361.90-26686-3.79%
2023/05/29862.002062.0862.10-12685-1.75%
2023/05/26262.002862.1162.10-26683-3.80%
2023/05/2500.007462.1261.80-74682-10.84%
2023/05/24362.503162.3362.70-28678-4.13%
2023/05/232462.203762.1162.10-13671-1.94%
2023/05/221661.654761.6361.90-31663-4.67%
2023/05/191960.803360.8861.10-14654-2.14%
2023/05/1800.001860.8960.70-18653-2.75%
2023/05/17660.831060.8261.20-4649-0.62%
2023/05/163660.412460.3160.40126421.87%
2023/05/151260.36459.9860.6086381.25%
2023/05/12560.081460.2060.00-9640-1.41%
2023/05/111960.791160.8060.5086411.25%
2023/05/101960.93561.0061.00146382.19%
2023/05/095561.3400.0061.10556408.59%
2023/05/087261.1500.0061.107264111.22%
2023/05/053461.3100.0061.30346445.28%
2023/05/042961.451061.4161.50196462.94%
2023/05/037461.41861.3661.406664810.18%
2023/05/022861.29261.3061.30266504.00%
2023/04/284561.255261.1161.40-7650-1.08%
2023/04/273360.481960.6960.90146442.17%
2023/04/2612760.521460.5361.3011361618.34% 大買/鉅額交易
2023/04/258358.6000.0058.508357414.46%
2023/04/244658.17357.6058.30435537.76%
2023/04/217157.75158.0057.607052513.32%
2023/04/203957.982257.9557.60175013.39%
2023/04/196458.2526158.3057.80-197496-39.71% 大賣/鉅額交易
2023/04/186658.5512358.5658.70-57481-11.85% 大賣/
2023/04/175858.2422458.2158.10-166475-34.92% 大賣/鉅額交易
2023/04/146658.19658.1358.306046612.86%
2023/04/135458.24158.0058.005346511.37%
2023/04/122058.1900.0058.10204624.33%
2023/04/11458.05657.9558.00-2464-0.43%
2023/04/104558.37258.4058.30434679.20%
2023/04/072757.95657.9857.90214644.52%
2023/04/064657.4400.0057.504645910.02%
2023/03/314156.6400.0056.70414678.78%
2023/03/301356.69257.0056.60115112.15%
2023/03/291756.8700.0056.90175653.01%
2023/03/281457.09157.1056.90136382.04%
2023/03/273157.305157.3057.20-20733-2.73%
2023/03/247057.227257.2557.20-2815-0.25%
2023/03/233157.6600.0057.30318223.77%
2023/03/221158.1900.0058.10118381.31%
2023/03/211158.11858.2158.0038490.35%
2023/03/20557.90758.1158.20-2866-0.23%
2023/03/173557.77157.4058.40348723.90%
2023/03/165257.19657.6357.20468665.31%
2023/03/153058.462358.6758.0078680.81%
2023/03/141558.53158.3058.70148741.60%
2023/03/131758.2710558.2658.90-88884-9.94% 大賣/
2023/03/10558.48158.3058.8048850.45%
2023/03/092058.7900.0059.00208862.26%
2023/03/08658.8800.0059.0068900.67%
2023/03/071558.87259.0059.20138891.46%
2023/03/062158.86459.1059.20178891.91%
2023/03/031858.951858.9459.2008820.00%
2023/03/022858.831858.7358.90108841.13%
2023/03/01558.885058.8058.80-45887-5.07%
2023/02/242159.07259.1559.00198872.14%
2023/02/231959.11159.2059.20188862.03%
2023/02/221758.50958.4258.7088860.90%
2023/02/212958.84458.7359.00258882.81%
2023/02/201958.811058.6058.9098951.00%
2023/02/171858.48158.5058.60178981.89%
2023/02/162858.68858.6058.60209102.20%
2023/02/151458.591958.7258.50-5921-0.54%
2023/02/141158.84758.6658.9049290.43%
2023/02/132658.511958.5958.7079340.75%
2023/02/102358.451158.2458.60129391.28%
2023/02/091458.21458.6057.90109481.05%
2023/02/08458.581058.6858.70-6957-0.63%
2023/02/071458.385258.2558.50-38967-3.93%
2023/02/06557.907058.1058.40-65966-6.72%
2023/02/03257.80957.3057.90-7965-0.73%
2023/02/02657.581657.5957.70-10961-1.04%
2023/02/011457.841158.1157.8039620.31%
2023/01/312757.712858.0358.40-1964-0.10%
2023/01/309157.593357.6757.70589596.04%
2023/01/17356.77856.5556.90-5960-0.52%
2023/01/1600.003056.7856.80-30960-3.12%
2023/01/131257.2314157.2156.80-129963-13.38% 大賣/鉅額交易
2023/01/123357.8010757.7958.60-74965-7.66% 大賣/
2023/01/111157.05856.8457.3039810.31%
2023/01/101056.34556.3656.4051,0130.49%
2023/01/094356.681156.5856.50321,0483.05%
2023/01/0600.001456.6256.70-141,063-1.32%
2023/01/053956.852256.8557.20171,0731.58%
2023/01/041156.554756.5356.40-361,079-3.34%
2023/01/031056.323756.4356.60-271,085-2.49%
2022/12/304257.05257.3056.80401,0873.68%
2022/12/29257.009757.3057.00-951,096-8.66%
2022/12/2800.002557.9258.10-251,104-2.26%
2022/12/27457.831957.8458.10-151,114-1.35%
2022/12/2600.002657.7857.80-261,112-2.34%
2022/12/23258.35757.7158.50-51,115-0.45%
2022/12/223458.3113857.8058.30-1041,104-9.42% 大賣/鉅額交易
2022/12/215357.6217357.2957.70-1201,069-11.22% 大賣/鉅額交易
2022/12/2038957.3139756.9357.80-81,017-0.79% 大買/大賣/
2022/12/1922157.3617056.3257.30519605.31% 大買/大賣/
2022/12/1669354.485053.2655.4064386973.94% 大買/鉅額交易
2022/12/156952.049851.8152.20-29829-3.50%
2022/12/142152.857252.4552.20-51870-5.86%
2022/12/135253.237753.2253.10-25902-2.77%
2022/12/1212752.8916152.8053.40-34927-3.67% 大買/大賣/
2022/12/098753.012053.5253.00679497.06%
2022/12/08952.861252.6453.30-3951-0.32%
2022/12/074652.8612852.6852.40-82959-8.55% 大賣/
2022/12/069153.3523053.3953.10-139941-14.76% 大賣/鉅額交易
2022/12/058053.5924053.5254.00-160926-17.27% 大賣/鉅額交易
2022/12/0228.154.5814654.1853.90-117.9914-12.90% 大賣/鉅額交易
2022/12/016154.7215854.4354.90-97908-10.67% 大賣/
2022/11/305554.352254.2854.70339043.65%
2022/11/29753.662453.5154.00-17899-1.89%
2022/11/284653.291953.1653.40279003.00%
2022/11/251552.85552.9653.00109031.11%
2022/11/24552.90653.0752.90-1905-0.11%
2022/11/23752.7311652.8352.70-109905-12.03% 大賣/鉅額交易
2022/11/222453.021753.0153.0079100.77%
2022/11/213752.671752.6852.60209122.19%
2022/11/182552.363652.3052.40-11914-1.20%
2022/11/171452.382351.7952.50-9916-0.98%
2022/11/164352.643752.5452.3069150.66%
2022/11/151852.252652.5352.60-8913-0.88%
2022/11/141351.831151.9652.5029080.22%
2022/11/114151.921651.8951.80258982.78%
2022/11/102451.6100.0051.70248882.70%
2022/11/094151.72451.8552.10378834.19%
2022/11/081051.2312551.1251.00-115880-13.07% 大賣/鉅額交易
2022/11/075550.79750.5950.90488725.50%
2022/11/042151.138150.8950.90-60864-6.94%
2022/11/03552.226552.1951.80-60852-7.04%
2022/11/025052.97153.1052.80498445.80%
2022/11/01453.40853.1453.00-4844-0.47%
2022/10/31353.436653.2553.20-63843-7.47%
2022/10/283453.32453.5353.50308473.54%
2022/10/278853.482253.3953.30668457.81%
2022/10/262553.72953.6053.90168491.88%
2022/10/255853.233452.9853.00248572.80%
2022/10/244553.4900.0053.40458535.27%
2022/10/211453.553953.7352.90-25857-2.91%
2022/10/20654.659654.9254.40-90854-10.53%
2022/10/1912155.2415754.5955.80-36846-4.25% 大買/大賣/
2022/10/187453.4813452.8152.50-60818-7.33% 大賣/
2022/10/1718656.4916655.5155.20207872.54% 大買/大賣/
2022/10/1413356.932457.0256.7010975014.52% 大買/鉅額交易
2022/10/13258.304458.4358.00-42738-5.69%
2022/10/1200.001358.4858.80-13733-1.77%
2022/10/112258.257558.3358.10-53735-7.21%
2022/10/073658.584958.5058.80-13734-1.77%
2022/10/061458.323358.3558.50-19732-2.59%
2022/10/0500.007058.0157.60-70728-9.61%
2022/10/0411458.0414158.5658.10-27718-3.76% 大買/大賣/
2022/10/032957.203757.1857.00-8702-1.14%
2022/09/302057.325657.3457.50-36703-5.12%
2022/09/291757.0610057.2857.70-83697-11.90%
2022/09/28124.357.2513657.0856.30-11.7695-1.68% 大買/大賣/
2022/09/27957.698257.8357.40-73685-10.65%
2022/09/264858.6422358.1557.80-175688-25.41% 大賣/鉅額交易
2022/09/236657.105357.2857.30136801.91%
2022/09/223957.086857.2456.70-29680-4.26%
2022/09/215457.882558.2557.70296394.54%
2022/09/209057.875258.0058.60385876.47%
2022/09/198959.391459.4959.007553913.90%
2022/09/164259.812760.1760.10155122.93%
2022/09/1510861.32361.2761.2010550020.97% 大買/鉅額交易
2022/09/142561.435462.2061.60-29506-5.73%
2022/09/132362.30262.7062.70215114.11%
2022/09/121062.031362.2361.80-3532-0.56%
2022/09/08462.051762.0662.30-13564-2.30%
2022/09/07662.673662.6762.70-30598-5.01%
2022/09/06763.332463.0863.50-17614-2.77%
2022/09/055362.77163.6063.60526178.43%
2022/09/02463.556963.7463.70-65625-10.40%
2022/09/01762.643162.7462.90-24626-3.83%
2022/08/311663.055863.2963.80-42625-6.72%
2022/08/30761.932961.9362.10-22624-3.52%
2022/08/29961.593662.2361.50-27628-4.29%
2022/08/262362.976762.6862.40-44627-7.01%
2022/08/252363.26663.9062.70176252.72%
2022/08/2400.006163.5063.50-61626-9.74%
2022/08/232263.054463.6463.00-22635-3.46%
2022/08/222662.93863.2463.50186342.84%
2022/08/1900.001662.7762.40-16629-2.54%
2022/08/18563.063263.0362.90-27631-4.28%
2022/08/17463.104163.7263.10-37633-5.84%
2022/08/165763.834063.7964.00176322.69%
2022/08/1500.004964.0164.00-49627-7.80%
2022/08/12463.881263.7263.80-8627-1.27%
2022/08/11963.60963.8163.9006380.00%
2022/08/102062.962263.3362.70-2641-0.31%
2022/08/091763.34463.5063.50136442.02%
2022/08/08362.901362.8862.90-10650-1.54%
2022/08/05963.91963.6963.6006540.00%
2022/08/042163.191863.2464.0036650.45%
2022/08/03163.202763.0563.30-26666-3.90%
2022/08/022162.702262.5462.70-1667-0.15%
2022/08/014163.03462.9362.60376665.55%
2022/07/291563.001962.6763.00-4656-0.61%
2022/07/282062.205662.3662.70-36655-5.49%
2022/07/27361.503461.6662.20-31648-4.78%
2022/07/263361.012360.7460.90106471.55%
2022/07/2500.001060.4760.40-10647-1.54%
2022/07/221560.141460.1660.4016580.15%
2022/07/21160.502160.5960.50-20668-2.99%
2022/07/20260.655260.9360.90-50677-7.38%
2022/07/1900.006360.9961.20-63681-9.24%
2022/07/1800.003960.5060.80-39678-5.75%
2022/07/151960.403960.4060.20-20674-2.97%
2022/07/14160.602660.5260.30-25676-3.69%
2022/07/13861.591061.4461.70-2676-0.30%
2022/07/12461.403761.1461.80-33674-4.89%
2022/07/11261.101762.0961.10-15673-2.23%
2022/07/081462.726062.9062.60-46672-6.84%
2022/07/0700.004363.0562.80-43672-6.40%
2022/07/062062.887663.2462.70-56677-8.26%
2022/07/051663.281064.0963.0066800.88%
2022/07/041862.981163.3963.0076791.03%
2022/07/012762.678262.6562.00-55684-8.03%
2022/06/3000.005562.2762.60-55681-8.07%
2022/06/292362.934362.9462.90-20686-2.91%
2022/06/2800.001762.8562.90-17700-2.43%
2022/06/27262.851263.2462.60-10726-1.38%
2022/06/241262.224763.3763.50-35724-4.83%
2022/06/232962.7383.762.8661.60-54.7720-7.59%
2022/06/2215461.433761.5261.2011770016.70% 大買/鉅額交易
2022/06/214961.794462.0861.8056900.72%
2022/06/204560.004159.9159.4046900.58%
2022/06/173259.7624560.1859.70-213671-31.70% 大賣/鉅額交易
2022/06/166861.827361.7361.70-5644-0.78%
2022/06/153665.911966.0766.10176152.76%
2022/06/145865.321765.1365.40416046.78%
2022/06/13164.604064.9464.80-39607-6.42%
2022/06/10865.35464.8865.8046130.65%
2022/06/09165.90966.0865.50-8623-1.28%
2022/06/081066.232066.1866.30-10619-1.61%
2022/06/0700.002366.9766.90-23633-3.63%
2022/06/061166.8013166.7867.10-120637-18.83% 大賣/鉅額交易
2022/06/02166.7051.366.4566.50-50.3645-7.79%
2022/06/01665.883666.2566.60-30656-4.57%
2022/05/313065.765065.9565.60-20654-3.06%
2022/05/302065.47965.5365.50116411.71%
2022/05/275064.451564.4564.30356405.47%
2022/05/263664.4614.764.4564.5021.36423.31%
2022/05/251464.004664.0363.80-32648-4.94%
2022/05/2400.003964.0863.90-39652-5.98%
2022/05/231264.802864.8164.80-16653-2.45%
2022/05/205564.122064.2564.50356645.27%
2022/05/194263.288263.3963.40-40666-6.00%
2022/05/181064.4510164.2664.50-91656-13.85% 大賣/
2022/05/171964.222064.2664.20-1652-0.15%
2022/05/162364.614964.4064.30-26653-3.98%
2022/05/133164.062063.4564.30116481.70%
2022/05/12262.423063.3562.40-28649-4.31%
2022/05/11663.5713564.2564.30-129641-20.12% 大賣/鉅額交易
2022/05/102665.352565.5165.4016440.16%
2022/05/091665.425465.7165.90-38644-5.89%
2022/05/06766.742366.8966.70-16642-2.49%
2022/05/05567.523767.2367.70-32651-4.92%
2022/05/04566.605066.6066.50-45654-6.87%
2022/05/032166.511266.4466.4096611.36%
2022/04/291567.472767.6367.30-12663-1.81%
2022/04/282667.784767.9367.90-21667-3.15%
2022/04/277266.882067.3267.40526567.92%
2022/04/264966.564366.7266.6066470.93%
2022/04/252265.737365.7065.10-51640-7.97%
2022/04/22266.40766.2466.20-5631-0.79%
2022/04/212766.687167.0667.30-44635-6.93%
2022/04/204266.404067.2066.3026330.32%
2022/04/193367.792067.8967.90136272.07%
2022/04/183167.702567.9767.8066270.96%
2022/04/152767.972668.0767.6016280.16%
2022/04/14668.831568.8468.80-9640-1.40%
2022/04/134268.582868.6868.80146732.08%
2022/04/125168.033468.2168.00176722.53%
2022/04/117469.062969.1168.80456686.74%
2022/04/082069.28669.1569.40146632.11%
2022/04/0712069.146168.8969.10596588.96% 大買/
2022/04/0613268.675568.5569.107764511.93% 大買/
2022/04/0113468.802568.7668.8010963717.11% 大買/鉅額交易
2022/03/318868.241867.8768.407062511.19%
2022/03/3028966.464567.6667.9024461239.82% 大買/鉅額交易
2022/03/294164.962365.0365.20186062.97%
2022/03/282965.001364.8865.00166222.57%
2022/03/251464.664664.6065.00-32641-4.99%
2022/03/246164.556464.4964.80-3667-0.45%
2022/03/2316163.771863.7964.5014369020.70% 大買/鉅額交易
2022/03/222262.441462.8262.9086901.16%
2022/03/214562.151862.0762.20276933.89%
2022/03/185262.45162.5062.30516907.39%
2022/03/179062.434362.1762.30476876.84%
2022/03/163961.813862.0161.8016780.15%
2022/03/154061.809162.9763.40-51667-7.63%
2022/03/149862.191762.8461.808165412.37%
2022/03/1147.262.961662.8462.7031.26444.84%
2022/03/10195.563.29263.2562.70193.564330.06% 大買/鉅額交易
2022/03/0910661.962762.0761.607963112.50% 大買/
2022/03/089562.012462.0861.707163311.21%
2022/03/076561.883761.6861.80286204.51%
2022/03/041462.202762.2362.70-13612-2.12%
2022/03/032162.75262.9062.70196133.09%
2022/03/022362.33162.2062.50226213.54%
2022/03/014862.1000.0062.30486207.74%
2022/02/253461.4710361.2361.10-69617-11.18% 大賣/
2022/02/245061.837261.7661.70-22617-3.56%
2022/02/231162.31262.3062.4096121.47%
2022/02/22561.982962.1662.10-24614-3.90%
2022/02/213462.631062.4662.90246083.94%
2022/02/182063.12762.8962.60136132.12%
2022/02/17663.104263.3263.20-36620-5.80%
2022/02/161563.134563.0063.30-30630-4.76%
2022/02/15863.403563.1262.80-27630-4.29%
2022/02/141963.011562.8963.2046390.63%
2022/02/114263.761163.8763.60316484.78%
2022/02/102164.157864.1763.90-57662-8.60%
2022/02/09865.04964.9765.50-1663-0.15%
2022/02/081964.932964.7065.00-10664-1.51%
2022/02/076765.042164.9165.30466596.97%
2022/01/264163.72263.3563.80396595.91%
2022/01/25963.032362.5263.20-14670-2.09%
2022/01/242662.552262.3062.9046690.60%
2022/01/211162.181762.2662.40-6671-0.89%
2022/01/203562.3400.0062.50356715.21%
2022/01/193162.381862.3362.40136911.88%
2022/01/18862.451562.4162.50-7714-0.98%
2022/01/1700.002961.9361.80-29737-3.93%
2022/01/141362.682962.5762.10-16790-2.02%
2022/01/133162.851162.8063.00208332.40%
2022/01/121562.42162.4062.60148471.65%
2022/01/11861.58261.6061.8068580.70%
2022/01/10361.273161.3461.20-28868-3.22%
2022/01/071961.6910361.5961.30-84874-9.60% 大賣/
2022/01/063662.842462.8362.90128681.38%
2022/01/051261.582060.7961.70-8854-0.94%
2022/01/04861.404261.1161.40-34869-3.91%
2022/01/0300.004361.5161.40-43875-4.91%
2021/12/3000.00762.0061.80-7890-0.79%
2021/12/29461.85362.0762.0018990.11%
2021/12/28362.271662.2962.20-13907-1.43%
2021/12/27662.002262.4562.50-16922-1.73%
2021/12/243062.1200.0061.90309373.20%
2021/12/237661.528061.7661.40-4946-0.42%
2021/12/227062.001362.4461.90579406.06%
2021/12/216862.571162.1762.90579296.13%
2021/12/20162.909062.5163.60-89931-9.56%
2021/12/175762.562463.2264.10339293.55%
2021/12/164162.34462.7362.60379423.93%
2021/12/1500.002063.3463.20-20997-2.01%
2021/12/141664.301264.2964.2049940.40%
2021/12/13464.801764.8564.90-13999-1.30%
2021/12/10764.57665.1265.3011,0010.10%
2021/12/095764.71564.7065.00521,0005.20%
2021/12/08364.40364.7764.5001,0010.00%
2021/12/076964.593464.2664.80351,0003.50%
2021/12/062164.88864.7464.60139971.30%
2021/12/032264.602265.1064.8001,0030.00%
2021/12/02464.606265.0064.60-581,006-5.76%
2021/12/016565.54465.1565.80611,0006.09%
2021/11/302764.608164.7664.60-541,006-5.36%
2021/11/29565.04365.4065.0021,0090.20%
2021/11/26465.685965.4364.90-551,016-5.41%
2021/11/2500.00766.0666.20-71,025-0.68%
2021/11/24166.40665.8066.40-51,045-0.48%
2021/11/23165.103466.4066.00-331,052-3.13%
2021/11/22267.05467.0067.20-21,054-0.19%
2021/11/1900.001067.5567.50-101,060-0.94%
2021/11/186067.831567.7567.90451,0694.21%
2021/11/171967.67368.0368.30161,0991.45%
2021/11/164067.79167.6068.20391,1383.43%
2021/11/15467.834467.4167.60-401,149-3.48%
2021/11/12468.40568.4068.70-11,142-0.09%
2021/11/113168.5700.0069.20311,1582.68%
2021/11/101568.176768.2967.70-521,156-4.50%
2021/11/096469.131268.4169.80521,1464.54%
2021/11/0816268.14768.2668.401551,13013.71% 大買/鉅額交易
2021/11/0500.00967.2067.60-91,125-0.80%
2021/11/041768.3600.0068.00171,1251.51%
2021/11/03168.702168.8468.70-201,125-1.78%
2021/11/027667.641768.3968.80591,1175.28%
2021/11/01266.203266.6366.20-301,099-2.73%
2021/10/292467.352467.0167.2001,0930.00%
2021/10/286867.82668.3068.00621,0865.71%
2021/10/274468.783668.6268.4081,0830.74%
2021/10/2614667.955168.0568.20951,0748.84% 大買/
2021/10/25167.508266.6066.40-811,050-7.71%
2021/10/2212066.068465.5166.50361,0413.46% 大買/
2021/10/212562.071,40762.7362.90-1,382993-139.08% 大賣/鉅額交易
2021/10/202961.80861.5061.90219502.21%
2021/10/19261.201661.0361.00-14941-1.49%
2021/10/184160.99760.7360.60349383.62%
2021/10/152861.39961.0360.70199492.00%
2021/10/14961.332961.6660.80-20951-2.10%
2021/10/131762.281662.4462.8019510.11%
2021/10/124262.836662.0462.80-24938-2.56%
2021/10/08761.60961.6361.90-2922-0.22%
2021/10/073661.03860.9561.20289203.04%
2021/10/063559.73659.1559.70299073.20%
2021/10/0500.003659.4359.10-36903-3.99%
2021/10/04359.676559.4359.50-62897-6.91%
2021/10/013358.559458.6359.10-61883-6.91%
2021/09/301558.042457.8758.10-9868-1.04%
2021/09/292457.486857.1457.50-44859-5.12%
2021/09/282957.264856.6957.50-19851-2.23%
2021/09/272056.544756.6056.70-27853-3.16%
2021/09/248356.149056.1456.10-7836-0.84%
2021/09/236256.84157.8056.10618097.53%
2021/09/223356.857559.5656.50-42771-5.44%
2021/09/1700.004761.4961.60-47701-6.70%
2021/09/161961.222761.1762.00-8702-1.14%
2021/09/15163.301661.8461.50-15705-2.13%
2021/09/142062.722462.5662.90-4728-0.55%
2021/09/134962.80261.8063.30477356.39%
2021/09/10962.031762.0161.90-8747-1.07%
2021/09/0900.002062.2262.10-20770-2.60%
2021/09/081062.742663.3062.50-16794-2.01%
2021/09/07364.032863.6963.20-25822-3.04%
2021/09/06164.603064.6165.00-29838-3.46%
2021/09/035864.4600.0064.20588466.85%
2021/09/02263.904764.3763.40-45848-5.30%
2021/09/011264.051663.8564.20-4847-0.47%
2021/08/311963.359063.1863.70-71846-8.38%
2021/08/308162.154662.6264.00358474.13%
2021/08/274460.602960.1660.60158341.80%
2021/08/2600.003661.2060.60-36829-4.34%
2021/08/251761.814361.5761.80-26825-3.15%
2021/08/242361.125761.0261.00-34820-4.15%
2021/08/231461.3212061.8062.10-106810-13.08% 大賣/鉅額交易
2021/08/206059.297958.8760.40-19775-2.45%
2021/08/192357.789357.6857.60-70734-9.53%
2021/08/18157.106857.3257.50-67717-9.34%
2021/08/174157.713157.7557.90107181.39%
2021/08/16856.733956.7256.90-31702-4.41%
2021/08/132356.582356.2456.6006970.00%
2021/08/122356.79656.8056.60176962.44%
2021/08/115756.4800.0056.40577018.12%
2021/08/10755.7400.0056.1077040.99%
2021/08/09755.361655.4155.10-9721-1.25%
2021/08/06455.701655.3755.80-12732-1.64%
2021/08/051056.231656.3056.00-6757-0.79%
2021/08/04856.38556.2456.4038060.37%
2021/08/031756.48956.3056.6088240.97%
2021/08/022456.5300.0056.70248282.90%
2021/07/301756.014756.0356.00-30831-3.61%
2021/07/291456.695356.6856.40-39828-4.71%
2021/07/2810056.996756.8057.00338363.95%
2021/07/274156.71856.7456.80338393.93%
2021/07/261456.611656.6856.70-2842-0.24%
2021/07/23557.002156.3856.60-16846-1.89%
2021/07/221056.853556.6356.90-25842-2.97%
2021/07/216256.151256.4156.50508365.98%
2021/07/202355.304855.1855.80-25818-3.06%
2021/07/194755.261955.0355.50288173.43%
2021/07/163554.213054.1354.5058220.61%
2021/07/1500.004953.9653.90-49824-5.94%
2021/07/141253.501453.4954.00-2832-0.24%
2021/07/13653.37653.4553.2008340.00%
2021/07/122653.30453.6053.60228552.57%
2021/07/09352.931152.9752.80-8855-0.94%
2021/07/082152.871452.7352.9078600.81%
2021/07/071452.641152.3452.9038660.35%
2021/07/06652.43352.1052.4038720.34%
2021/07/059852.21352.3052.309587410.86%
2021/07/021652.01752.1051.9098731.03%
2021/07/011552.783752.9352.50-22873-2.52%
2021/06/30353.001153.1453.30-8871-0.92%
2021/06/2900.002153.4953.20-21879-2.39%
2021/06/2800.00154.9053.80-1891-0.11%
2021/06/25354.576354.2754.30-60895-6.70%
2021/06/241354.58154.4054.50128981.34%
2021/06/2314254.25754.4753.7013590114.97% 大買/鉅額交易
2021/06/222153.73753.6453.70149051.55%
2021/06/2100.003652.9553.30-36916-3.93%
2021/06/183453.462453.9653.30109061.10%
2021/06/17653.854753.4254.00-41890-4.61%
2021/06/163657.402857.3757.7088870.90%
2021/06/152457.704057.5957.30-16868-1.84%
2021/06/115457.50457.4057.60508495.88%
2021/06/104557.1800.0057.20458435.34%
2021/06/09356.9300.0057.0038360.36%
2021/06/082056.5028856.6856.50-268832-32.21% 大賣/鉅額交易
2021/06/073557.138357.1857.10-48831-5.77%
2021/06/047156.25455.8856.40678198.17%
2021/06/031855.7811455.6055.50-96823-11.65% 大賣/
2021/06/021155.51455.4855.9078250.85%
2021/06/01755.16755.2455.5008280.00%
2021/05/3100.001054.9554.90-10834-1.20%
2021/05/281554.9900.0055.00158451.77%
2021/05/272454.503555.0654.50-11853-1.29%
2021/05/262455.54555.2855.70198672.19%
2021/05/256755.005454.8355.00138841.47%
2021/05/24354.402954.3854.80-26898-2.89%
2021/05/212654.185154.1954.60-25924-2.70%
2021/05/202253.161152.8053.00119341.18%
2021/05/19252.201752.8752.90-15938-1.60%
2021/05/18752.564552.4852.50-38939-4.04%
2021/05/176551.6192.651.6351.10-27.6946-2.92%
2021/05/1400.003153.0553.50-31935-3.31%
2021/05/133251.6510152.4752.30-69930-7.42% 大賣/
2021/05/124854.0019453.9753.00-146908-16.08% 大賣/鉅額交易
2021/05/118757.667457.5557.10138641.50%
2021/05/101457.61357.7057.70118541.29%
2021/05/0747.457.4344.457.3357.3038680.35%
2021/05/06656.651256.8356.90-6872-0.69%
2021/05/051356.684256.6556.20-29877-3.31%
2021/05/0412456.337956.2856.10458795.12% 大買/
2021/05/03657.433757.4656.70-31870-3.56%
2021/04/299257.57158.0057.709186710.48%
2021/04/284957.772257.6858.10278683.11%
2021/04/276957.602557.5457.70448894.95%
2021/04/264957.913558.1257.90148941.56%
2021/04/236658.002657.7257.90409034.43%
2021/04/225457.799357.5457.60-39911-4.28%
2021/04/21557.323057.3757.50-25916-2.73%
2021/04/20357.506557.6157.50-62923-6.71%
2021/04/19957.886057.8457.90-51937-5.44%
2021/04/1632756.993157.1657.5029695031.15% 大買/鉅額交易
2021/04/154756.041956.0556.00289502.95%
2021/04/147555.938955.6655.80-14968-1.45%
2021/04/1310956.301156.4656.30989929.87% 大買/
2021/04/1213256.274556.0656.30871,0148.57% 大買/
2021/04/094756.42656.4256.20411,0214.01%
2021/04/083756.343156.5356.4061,0360.58%
2021/04/071556.223856.3356.60-231,047-2.20%
2021/04/067956.721356.7056.80661,0606.22%
2021/04/013956.805356.9456.80-141,089-1.29%
2021/03/316056.683756.8057.00231,1262.04%
2021/03/304255.83455.5856.00381,2183.12%
2021/03/292755.505355.3555.50-261,312-1.98%
2021/03/262655.702455.9255.7021,4000.14%
2021/03/2510355.752255.0356.00811,4895.44% 大買/
2021/03/2412254.331254.2854.401101,6106.83% 大買/鉅額交易
2021/03/231253.51853.8053.5041,6200.25%
2021/03/221952.795452.9754.00-351,660-2.11%
2021/03/191353.519353.1753.70-801,675-4.77%
2021/03/189853.772453.8053.70741,6904.38%
2021/03/178954.112354.3854.10661,7033.87%
2021/03/1611354.581053.8554.601031,7395.92% 大買/鉅額交易
2021/03/154953.75753.7653.80421,7972.34%
2021/03/125953.79253.7053.90571,8653.06%
2021/03/119454.17954.0354.00851,9444.37%
2021/03/101653.682753.6453.60-112,009-0.55%
2021/03/094053.787754.1954.20-372,082-1.78%
2021/03/087453.662653.2552.90482,1092.28%
2021/03/052953.45253.4553.10272,1301.27%
2021/03/041053.2012053.1953.20-1102,162-5.09% 大賣/鉅額交易
2021/03/0311453.479854.1354.30162,1750.74% 大買/
2021/03/021753.305153.1252.70-342,214-1.54%
2021/02/263653.6428753.8053.60-2512,233-11.24% 大賣/鉅額交易
2021/02/252554.923054.6455.10-52,245-0.22%
2021/02/244253.9919754.0254.20-1552,238-6.92% 大賣/鉅額交易
2021/02/2332353.1615053.4453.901732,2207.79% 大買/大賣/鉅額交易
2021/02/2212451.653551.6951.60892,1934.06% 大買/
2021/02/191951.084451.2450.90-252,184-1.14%
2021/02/186051.1410051.0551.10-402,191-1.83%
2021/02/1713751.115651.0350.90812,1923.69% 大買/
2021/02/058851.028550.8451.0032,1800.14%
2021/02/04850.391350.3150.10-52,175-0.23%
2021/02/03550.507450.6750.60-692,190-3.15%
2021/02/025950.895050.8050.9092,1880.41%
2021/02/018250.801950.5450.80632,1892.88%
2021/01/29450.7317250.2950.00-1682,184-7.69% 大賣/鉅額交易
2021/01/282351.389351.2151.40-702,175-3.22%
2021/01/2710051.768251.8752.00182,1720.83%
2021/01/262550.9410650.9650.80-812,163-3.74% 大賣/
2021/01/255751.295251.3551.6052,1770.23%
2021/01/226651.703551.6751.70312,2671.37%
2021/01/211652.111051.8352.0062,2700.26%
2021/01/205252.537552.4451.90-232,271-1.01%
2021/01/193554.059253.9253.80-572,250-2.53%
2021/01/1810154.228653.9554.00152,2450.67% 大買/
2021/01/1548.855.5811755.2254.70-68.22,233-3.05% 大賣/
2021/01/143455.716855.8956.10-342,247-1.51%
2021/01/138856.535756.3956.00312,2411.38%
2021/01/128156.684256.8756.70392,2371.74%
2021/01/11958.1420757.7057.40-1982,228-8.89% 大賣/鉅額交易
2021/01/0814658.486358.4658.80832,2113.75% 大買/
2021/01/075358.124658.0958.4072,1940.32%
2021/01/0613758.4917658.6658.50-392,178-1.79% 大買/大賣/
2021/01/05363.858.148157.9258.40282.82,15113.15% 大買/鉅額交易
2021/01/0421057.304457.2857.701662,1247.81% 大買/鉅額交易
2020/12/315756.5716856.5956.30-1112,115-5.25% 大賣/鉅額交易
2020/12/30157.802357.2857.60-222,097-1.05%
2020/12/299857.8310857.8057.80-102,084-0.48% 大賣/
2020/12/284357.537357.0257.90-302,072-1.45%
2020/12/255956.063256.2057.00272,0431.32%
2020/12/2413854.5534754.8655.10-2092,001-10.44% 大買/大賣/鉅額交易
2020/12/2310253.9513053.8153.80-281,899-1.47% 大買/大賣/
2020/12/224454.5114254.4453.80-981,813-5.40% 大賣/
2020/12/218354.988254.8555.0011,7430.06%
2020/12/1825855.8415156.1855.001071,6666.42% 大買/大賣/鉅額交易
2020/12/178656.3110756.3256.30-211,521-1.38% 大賣/
2020/12/1616156.5110056.0756.50611,5074.05% 大買/
2020/12/159654.9419954.9454.90-1031,474-6.98% 大賣/鉅額交易
2020/12/1414254.8610755.0555.40351,4602.40% 大買/大賣/
2020/12/1110053.7213153.7154.20-311,427-2.17% 大賣/
2020/12/109053.1419453.4353.60-1041,404-7.40% 大賣/鉅額交易
2020/12/0923852.114752.0052.701911,36813.95% 大買/鉅額交易
2020/12/084952.7730154.0152.80-2521,308-19.26% 大賣/鉅額交易
2020/12/0724654.869654.6756.701501,23712.12% 大買/鉅額交易
2020/12/0410654.7725254.0253.50-1461,162-12.56% 大買/大賣/鉅額交易
2020/12/0316154.6097754.2654.80-8161,097-74.32% 大買/大賣/鉅額交易
2020/12/028153.9915053.6453.80-691,023-6.74% 大賣/
2020/12/0111152.93652.4253.0010599210.58% 大買/鉅額交易
2020/11/306652.386452.3752.2029790.20%
2020/11/271851.206150.7251.30-43955-4.50%
2020/11/2610249.971750.0151.00859938.56% 大買/
2020/11/2531249.318149.3449.2023197723.63% 大買/鉅額交易
2020/11/249447.896547.9348.45299722.98%
2020/11/236847.224347.3347.30259532.62%
2020/11/206446.751646.7146.75489575.01%
2020/11/1910746.941846.9246.80891,0018.89% 大買/
2020/11/1814147.075547.0647.10861,0058.55% 大買/
2020/11/1715746.963946.9247.101181,01611.61% 大買/鉅額交易
2020/11/1610246.792746.8746.95751,0327.27% 大買/
2020/11/136146.461846.6146.35431,0434.12%
2020/11/12346.504546.8146.50-421,045-4.02%
2020/11/1114646.404246.7146.901041,0619.80% 大買/鉅額交易
2020/11/102945.641845.6945.65111,0471.05%
2020/11/092245.824745.7545.65-251,049-2.38%
2020/11/06745.792845.7945.75-211,058-1.98%
2020/11/051945.771345.9645.8061,0910.55%
2020/11/046345.357045.2545.50-71,107-0.63%
2020/11/031844.981144.9744.9571,1100.63%
2020/11/0286844.37444.7444.808641,11677.40% 大買/鉅額交易
2020/10/3048544.3412244.9144.003631,10032.99% 大買/大賣/鉅額交易
2020/10/293845.072645.1445.30121,0151.18%
2020/10/28145.654645.8045.65-451,027-4.38%
2020/10/277145.861445.7346.00571,0345.51%
2020/10/262945.832045.8745.9091,0440.86%
2020/10/232446.233146.3746.15-71,066-0.66%
2020/10/221,16546.224446.1346.301,1211,077104.00% 大買/鉅額交易
2020/10/214045.3311745.3245.40-771,064-7.24% 大賣/
2020/10/206246.392446.4146.35381,0713.54%
2020/10/1912546.26446.1046.501211,12310.77% 大買/鉅額交易
2020/10/164245.66245.5845.50401,1463.49%
2020/10/153545.565145.5445.45-161,185-1.35%
2020/10/149145.81245.9545.80891,2027.40%
2020/10/131745.574245.6245.70-251,226-2.04%
2020/10/121646.194646.0346.10-301,233-2.43%
2020/10/081846.05846.1146.30101,2580.79%
2020/10/07945.83545.7946.0041,2620.32%
2020/10/063245.631045.6145.85221,2721.73%
2020/10/055345.8012545.4845.35-721,291-5.57% 大賣/
2020/09/301245.417845.3945.45-661,304-5.06%
2020/09/291744.732645.0345.05-91,319-0.68%
2020/09/2810344.731544.8044.75881,3416.56% 大買/
2020/09/258544.331844.2144.00671,3604.93%
2020/09/243444.467644.4644.10-421,361-3.08%
2020/09/232545.4710845.7945.30-831,362-6.09% 大賣/
2020/09/221846.624446.6846.55-261,363-1.91%
2020/09/214447.504147.4647.3531,3670.22%
2020/09/186747.052947.0246.95381,3692.77%
2020/09/173646.77746.8946.75291,3932.08%
2020/09/163846.31546.4046.50331,4842.22%
2020/09/152546.224846.4246.35-231,499-1.53%
2020/09/146146.35446.2046.50571,5833.60%
2020/09/114646.034146.0345.9051,5880.31%
2020/09/103146.122746.1646.1041,6030.25%
2020/09/099445.782645.5446.20681,6174.20%
2020/09/082145.793946.1945.85-181,640-1.10%
2020/09/071246.431646.6146.30-41,648-0.24%
2020/09/047646.074045.9046.05361,6612.17%
2020/09/034246.627946.5246.40-371,664-2.22%
2020/09/023847.005747.0046.95-191,665-1.14%
2020/09/011247.1821746.8247.50-2051,669-12.28% 大賣/鉅額交易
2020/08/312547.326047.6048.00-351,619-2.16%
2020/08/286646.676746.6946.75-11,589-0.06%
2020/08/273746.2017346.1746.10-1361,587-8.56% 大賣/鉅額交易
2020/08/262846.023646.1646.25-81,582-0.51%
2020/08/2514645.551745.2046.101291,5818.16% 大買/鉅額交易
2020/08/242344.733844.5944.60-151,598-0.94%
2020/08/2115543.94144.0044.301541,6409.39% 大買/鉅額交易
2020/08/204643.6616443.8443.25-1181,661-7.10% 大賣/鉅額交易
2020/08/198944.837144.7844.75181,6531.09%
2020/08/181544.383044.5844.45-151,645-0.91%
2020/08/1713444.952545.1244.851091,6556.59% 大買/鉅額交易
2020/08/141744.03744.0944.10101,6430.61%
2020/08/13844.043844.1344.20-301,654-1.81%
2020/08/12244.2512044.0943.90-1181,671-7.06% 大賣/鉅額交易
2020/08/117844.713144.8844.55471,6782.80%
2020/08/108844.04744.1443.90811,6584.88%
2020/08/07842.565242.6942.55-441,670-2.63%
2020/08/063642.692042.7142.85161,6900.95%
2020/08/052342.20742.3042.25161,7180.93%
2020/08/046542.235442.1942.15111,7340.63%
2020/08/03442.313142.4342.15-271,726-1.56%
2020/07/315742.7811142.7142.50-541,717-3.14% 大賣/
2020/07/3010542.781042.8443.05951,7105.55% 大買/
2020/07/2913042.535542.6842.05751,7044.40% 大買/
2020/07/282442.312842.7342.00-41,687-0.24%
2020/07/27743.113943.5243.00-321,698-1.88%
2020/07/244944.5215345.0044.40-1041,694-6.14% 大賣/鉅額交易
2020/07/234845.5811245.5845.50-641,683-3.80% 大賣/
2020/07/225048.9228048.9348.95-2301,663-13.82% 大賣/鉅額交易
2020/07/218948.972448.9549.05651,6383.97%
2020/07/204348.788248.7949.00-391,614-2.42%
2020/07/172448.824249.0049.10-181,626-1.11%
2020/07/161249.3217249.2249.05-1601,633-9.79% 大賣/鉅額交易
2020/07/1519549.3911749.4149.50781,6294.79% 大買/大賣/
2020/07/143648.568248.5748.65-461,631-2.82%
2020/07/132048.245548.3648.30-351,643-2.13%
2020/07/104248.3319748.6148.35-1551,654-9.37% 大賣/鉅額交易
2020/07/091149.158549.6549.20-741,663-4.45%
2020/07/08749.7918449.7749.85-1771,659-10.66% 大賣/鉅額交易
2020/07/076549.8212150.0049.75-561,664-3.36% 大賣/
2020/07/0616349.637449.6949.70891,6925.26% 大買/
2020/07/032548.807749.0649.00-521,693-3.07%
2020/07/024748.6418648.7049.05-1391,703-8.16% 大賣/鉅額交易
2020/07/0115248.081948.1948.301331,7127.77% 大買/鉅額交易
2020/06/3000.002947.3247.30-291,724-1.68%
2020/06/293646.988146.9647.00-451,759-2.56%
2020/06/2412147.414147.1547.00801,7474.58% 大買/
2020/06/2317047.4525247.7347.50-821,729-4.74% 大買/大賣/
2020/06/2211044.382744.7144.90831,6445.05% 大買/
2020/06/191943.674443.5943.60-251,646-1.52%
2020/06/186243.602643.6143.60361,5712.29%
2020/06/175143.956843.7943.55-171,568-1.08%
2020/06/162543.811143.8043.75141,5670.89%
2020/06/15144.0012243.9543.60-1211,590-7.61% 大賣/鉅額交易
2020/06/1210143.8620244.0544.15-1011,585-6.37% 大買/大賣/鉅額交易
2020/06/111544.9716945.0144.75-1541,590-9.68% 大賣/鉅額交易
2020/06/103245.599845.5545.45-661,592-4.14%
2020/06/096545.376345.4345.5021,6280.12%
2020/06/085745.689745.7045.60-401,643-2.43%
2020/06/054345.291045.1545.30331,6312.02%
2020/06/042544.995945.0045.00-341,636-2.08%
2020/06/038944.94344.5044.90861,6485.22%
2020/06/021344.2418744.2244.25-1741,635-10.64% 大賣/鉅額交易
2020/06/0113844.476744.2144.00711,6304.35% 大買/
2020/05/294544.028943.9843.70-441,625-2.71%
2020/05/2820745.9335345.7044.35-1461,568-9.31% 大買/大賣/鉅額交易
2020/05/2712645.185144.9645.80751,5544.82% 大買/
2020/05/2612144.4412244.3344.60-11,545-0.06% 大買/大賣/
2020/05/251743.992743.9844.00-101,534-0.65%
2020/05/2200.0012743.9443.95-1271,532-8.29% 大賣/鉅額交易
2020/05/212744.041944.0344.0581,5320.52%
2020/05/206943.994043.9644.00291,5271.90%
2020/05/191043.8718543.9144.00-1751,514-11.55% 大賣/鉅額交易
2020/05/1812944.0825243.8844.00-1231,502-8.18% 大買/大賣/鉅額交易
2020/05/151143.905044.0144.00-391,486-2.62%
2020/05/141444.1813644.1844.00-1221,475-8.27% 大賣/鉅額交易
2020/05/131044.992444.6545.00-141,448-0.97%
2020/05/122144.4911843.7844.50-971,433-6.77% 大賣/
2020/05/118143.511443.8243.40671,4124.74%
2020/05/083742.862642.8242.70111,3990.79%
2020/05/077942.47842.4342.65711,4115.03%
2020/05/064142.392842.0642.00131,4250.91%
2020/05/051142.094242.3042.15-311,424-2.18%
2020/05/041642.639542.4942.45-791,430-5.52%
2020/04/304942.8413942.9643.00-901,434-6.28% 大賣/
2020/04/291443.062242.9642.85-81,427-0.56%
2020/04/285043.0211242.9542.85-621,439-4.31% 大賣/
2020/04/2721642.56342.0042.952131,46514.53% 大買/鉅額交易
2020/04/24242.007141.7541.55-691,440-4.79%
2020/04/23442.2515741.8442.10-1531,437-10.64% 大賣/鉅額交易
2020/04/229941.732141.6142.10781,4295.46%
2020/04/211441.3917341.3341.35-1591,399-11.36% 大賣/鉅額交易
2020/04/205241.821741.8241.80351,3782.54%
2020/04/1710741.8716341.7341.60-561,372-4.08% 大買/大賣/
2020/04/167741.8618241.7641.70-1051,350-7.78% 大賣/鉅額交易
2020/04/152241.656041.4941.70-381,338-2.84%
2020/04/1411440.723040.6141.00841,3276.33% 大買/
2020/04/136140.2381.540.0740.20-20.51,308-1.56%
2020/04/103140.047239.8840.00-411,295-3.17%
2020/04/099339.9837039.7939.80-2771,277-21.68% 大賣/鉅額交易
2020/04/083939.165638.9239.80-171,224-1.39%
2020/04/073838.554138.7039.00-31,201-0.25%
2020/04/0610438.0112737.5338.15-231,186-1.94% 大買/大賣/
2020/04/0135.738.294737.8537.90-11.31,160-0.97%
2020/03/3113437.687136.9938.00631,1265.59% 大買/
2020/03/305834.211734.1034.55411,0853.78%
2020/03/273734.663934.8634.80-21,085-0.18%
2020/03/265934.101434.0633.85451,0764.18%
2020/03/2511133.65633.8633.751051,0819.71% 大買/鉅額交易
2020/03/2488.532.3116332.0731.90-74.51,110-6.71% 大賣/
2020/03/232629.992130.7031.0551,1420.44%
2020/03/2012230.986031.5431.35621,1535.38% 大買/
2020/03/197030.218830.1729.10-181,145-1.57%
2020/03/181232.383632.4732.20-241,109-2.16%
2020/03/177832.786932.8832.6091,0910.82%
2020/03/1600.006934.6634.00-691,073-6.43%
2020/03/1318633.5711933.8134.95671,0576.34% 大買/大賣/
2020/03/1211836.566136.6736.30571,0125.63% 大買/
2020/03/111537.655037.7037.65-35991-3.53%
2020/03/1020037.234337.2237.7515799015.86% 大買/鉅額交易
2020/03/091437.647937.7237.40-65982-6.61%
2020/03/0614638.228238.2738.25649706.60% 大買/
2020/03/052238.5900.0038.70229632.28%
2020/03/041437.981738.0638.15-3964-0.31%
2020/03/032537.954537.9537.95-20956-2.09%
2020/03/0239637.726837.3737.4032896034.15% 大買/鉅額交易
2020/02/2712138.393538.4737.85869359.19% 大買/
2020/02/26638.65538.6038.7019100.11%
2020/02/2515238.802338.7838.8512990014.33% 大買/鉅額交易
2020/02/242138.978939.0538.85-68899-7.56%
2020/02/2111039.352239.3539.40888889.91% 大買/
2020/02/20539.354239.3939.35-37886-4.18%
2020/02/1917039.3200.0039.4517089019.08% 大買/鉅額交易
2020/02/183639.072139.1539.00159071.65%
2020/02/178739.276439.2139.15239252.48%
2020/02/14839.344239.2839.20-34924-3.68%
2020/02/1310639.474139.3739.25659177.08% 大買/
2020/02/1217139.381139.3039.3516090417.69% 大買/鉅額交易
2020/02/112638.782838.7638.75-2891-0.22%
2020/02/104938.634938.5938.6008830.00%
2020/02/07438.9517138.9239.20-167868-19.23% 大賣/鉅額交易
2020/02/06939.315639.3139.30-47858-5.48%
2020/02/05139.305739.2639.10-56856-6.54%
2020/02/0400.004039.4739.40-40852-4.69%
2020/02/0314639.4915339.2239.60-7845-0.83% 大買/大賣/
2020/01/3115140.105339.6940.359883311.76% 大買/
2020/01/307439.429439.4739.05-20814-2.45%
2020/01/2031440.881940.8641.1529579037.30% 大買/鉅額交易
2020/01/175840.513840.5040.60207782.57%
2020/01/1611440.301240.2740.5010277413.17% 大買/鉅額交易
2020/01/15840.121840.1939.85-10771-1.30%
2020/01/143340.147040.1740.10-37776-4.77%
2020/01/131640.37340.3840.45137641.70%
2020/01/101740.06739.9340.10107781.28%
2020/01/092640.081340.1340.10137831.66%
2020/01/085240.246440.2640.05-12790-1.52%
2020/01/074840.432340.1740.70257983.13%
2020/01/065640.113339.8740.15237972.88%
2020/01/031240.083640.4440.05-24794-3.02%
2020/01/021240.47340.2540.6597871.14%
2019/12/315240.351740.3340.30357834.47%
2019/12/303040.17440.0840.20267833.32%
2019/12/276440.324140.3740.25237752.97%
2019/12/26840.551840.8440.45-10767-1.30%
2019/12/255440.67640.5340.85487716.22%
2019/12/24540.651740.4440.40-12768-1.56%
2019/12/233040.631340.8240.50177622.23%
2019/12/204341.054841.0540.80-5760-0.66%
2019/12/198640.857340.6641.20137431.75%
2019/12/1815339.713539.9340.3011869017.09% 大買/鉅額交易
2019/12/176338.991739.2039.30466497.09%
2019/12/163038.99438.7039.10266284.14%
2019/12/138238.61938.6138.807362311.70%
2019/12/122538.64238.8538.65236263.67%
2019/12/111738.802738.9038.80-10630-1.59%
2019/12/10838.64538.7638.8536300.48%
2019/12/09638.53338.4538.6036370.47%
2019/12/06438.591238.5338.65-8637-1.25%
2019/12/055938.61238.3038.75576309.04%
2019/12/04138.105138.1738.15-50626-7.98%
2019/12/033538.442938.3238.5066210.97%
2019/12/021938.2800.0038.45196163.08%
2019/11/29138.303438.3638.25-33615-5.36%
2019/11/28438.74438.8138.6506120.00%
2019/11/27638.80438.7538.6526140.33%
2019/11/261038.59938.7139.3516050.17%
2019/11/252938.341138.4338.55185993.00%
2019/11/22238.401338.2738.50-11600-1.83%
2019/11/211238.348538.4938.25-73603-12.09%
2019/11/20138.6000.0038.8015960.17%
2019/11/191438.719438.6638.55-80594-13.47%
2019/11/181238.8119538.8338.75-183595-30.73% 大賣/鉅額交易
2019/11/1514939.4620739.3539.05-58587-9.88% 大買/大賣/
2019/11/1412538.571938.5338.9010656418.78% 大買/鉅額交易
2019/11/131037.842337.9037.80-13545-2.38%
2019/11/12837.651037.6138.10-2545-0.37%
2019/11/11637.55337.7237.6035550.54%
2019/11/081637.733537.7437.70-19557-3.41%
2019/11/071137.8310337.9237.80-92556-16.53% 大賣/
2019/11/062038.07838.1738.35125542.17%
2019/11/051538.028938.0937.90-74555-13.33%
2019/11/045338.393338.2938.50205443.67%
2019/11/01238.282738.2138.15-25541-4.62%
2019/10/311938.708438.6438.70-65541-12.00%
2019/10/306438.601138.5938.65535399.83%
2019/10/29938.54238.5538.3575391.30%
2019/10/28938.191938.4838.30-10532-1.88%
2019/10/25338.78438.9038.85-1520-0.19%
2019/10/242838.902338.8238.9555160.97%
2019/10/232638.90739.0038.95195143.69%
2019/10/222438.961438.8538.95105151.94%
2019/10/211638.651138.6038.6055140.97%
2019/10/1868238.522838.0638.70654523125.04% 大買/鉅額交易
2019/10/17738.06638.2638.2015260.19%
2019/10/169737.80337.5537.859452118.02%
2019/10/154037.58936.9837.20315096.08%
2019/10/142936.297036.3736.30-41520-7.87%
2019/10/09936.49536.4736.4545330.75%
2019/10/081836.863636.6036.75-18542-3.32%
2019/10/07836.92837.0037.0005470.00%
2019/10/04936.914836.8136.90-39550-7.09%
2019/10/03536.604136.5136.65-36552-6.52%
2019/10/023136.622136.6036.70105581.79%
2019/10/01536.455236.3936.30-47564-8.33%
2019/09/2700.002836.5636.55-28561-4.99%
2019/09/2600.002736.7536.70-27563-4.79%
2019/09/257736.712436.6936.80535699.30%
2019/09/241237.025536.9736.85-43566-7.58%
2019/09/2300.00237.0537.00-2569-0.35%
2019/09/201137.105837.0736.85-47580-8.10%
2019/09/19137.10837.1537.05-7580-1.21%
2019/09/181837.255737.2637.00-39585-6.66%
2019/09/171837.03837.2136.90105831.71%
2019/09/16637.056737.2937.30-61578-10.54%
2019/09/122836.915636.9537.20-28579-4.83%
2019/09/111036.902336.9336.80-13587-2.21%
2019/09/101637.274237.2837.35-26578-4.50%
2019/09/091337.481637.5037.60-3585-0.51%
2019/09/061637.506337.5637.40-47586-8.01%
2019/09/0500.001037.7137.60-10591-1.69%
2019/09/042037.365637.4537.60-36592-6.08%
2019/09/0300.003837.1537.15-38593-6.41%
2019/09/02537.327237.2737.25-67610-10.97%
2019/08/303437.171336.9737.65216233.37%
2019/08/293336.456336.5136.55-30625-4.79%
2019/08/283136.683036.7036.7016350.16%
2019/08/271236.99837.0536.6546470.62%
2019/08/26837.01637.1337.0026630.30%
2019/08/231337.171937.3537.45-6679-0.88%
2019/08/2200.001137.5637.60-11699-1.57%
2019/08/21637.604737.8837.60-41745-5.50%
2019/08/2000.002438.0838.25-24763-3.14%
2019/08/1900.006038.2038.10-60768-7.81%
2019/08/1600.002138.3438.30-21767-2.74%
2019/08/15138.30538.3538.30-4768-0.52%
2019/08/1412638.55738.5138.8511977015.44% 大買/鉅額交易
2019/08/1311138.07338.1238.2510876814.06% 大買/鉅額交易
2019/08/121238.16338.2338.2597661.17%
2019/08/082237.62937.5637.80137721.68%
2019/08/078237.354337.0837.00397725.05%
2019/08/065836.642136.5336.95377754.77%
2019/08/053437.19437.1937.05307733.88%
2019/08/0200.002337.5337.35-23786-2.92%
2019/08/0100.001937.8837.90-19777-2.44%
2019/07/317238.143438.0638.15387784.88%
2019/07/3000.00438.2138.10-4773-0.52%
2019/07/2900.001438.3838.35-14775-1.80%
2019/07/26138.308938.3438.45-88782-11.24%
2019/07/25338.45338.4538.4507960.00%
2019/07/24138.303738.6938.30-36805-4.47%
2019/07/237839.805639.6939.05228002.75%
2019/07/2200.002140.6040.20-21791-2.65%
2019/07/192339.55539.9539.95187792.31%
2019/07/1810038.5500.0038.8010076413.09%
2019/07/172838.282338.2238.2057580.66%
2019/07/161038.438438.2138.20-74755-9.79%
2019/07/154240.96140.8541.00417255.65%
2019/07/1200.002440.8940.80-24710-3.38%
2019/07/11440.962540.9841.00-21702-2.99%
2019/07/101841.01641.0541.05127021.71%
2019/07/0900.00940.9541.00-9701-1.28%
2019/07/0800.004640.9740.80-46705-6.52%
2019/07/057640.941140.8841.05657049.22%
2019/07/045840.57440.4540.55547137.57%
2019/07/031640.648640.5940.55-70728-9.61%
2019/07/0200.004441.0441.10-44734-5.99%
2019/07/0110241.271041.2541.259273812.46% 大買/
2019/06/2816641.13841.1241.2515873621.45% 大買/鉅額交易
2019/06/275040.863040.9041.00207372.71%
2019/06/26240.402840.5640.80-26744-3.49%
2019/06/257340.6300.0040.75737499.75%
2019/06/242140.90440.7940.80177662.22%
2019/06/211340.681140.7640.8027650.26%
2019/06/20440.66740.6240.80-3769-0.39%
2019/06/193640.16740.1940.55297643.79%
2019/06/185839.99340.0040.00557567.27%
2019/06/1725540.0429239.9639.80-37763-4.84% 大買/大賣/
2019/06/145439.86140.0039.75537636.94%
2019/06/13639.85239.9040.0047690.52%
2019/06/1200.003840.0139.80-38950-4.00%
2019/06/1100.001340.1039.95-13976-1.33%
2019/06/105940.002740.0340.20321,0363.09%
2019/06/065139.5700.0039.80511,0394.91%
2019/06/051039.5900.0039.30101,0430.96%
2019/06/0413239.6300.0039.701321,04812.59% 大買/鉅額交易
2019/06/037039.771639.6339.90541,0525.13%
2019/05/3115439.411139.3839.701431,04013.75% 大買/鉅額交易
2019/05/3011638.85639.5539.201101,02810.69% 大買/鉅額交易
2019/05/291738.704538.3638.30-281,020-2.74%
2019/05/289138.784538.6638.55461,0044.58%
2019/05/278538.14738.2138.05789628.10%
2019/05/249037.78637.7537.65849428.91%
2019/05/23437.56337.7337.7019390.11%
2019/05/221937.73837.6037.80119481.16%
2019/05/212337.59837.4437.55159591.56%
2019/05/201937.21736.8737.40129561.25%
2019/05/17137.4500.0037.4519550.10%
2019/05/162637.63737.6137.40199601.98%
2019/05/1500.00537.2537.25-5958-0.52%
2019/05/142136.838636.9837.05-65964-6.74%
2019/05/131936.7300.0037.00199651.97%
2019/05/101336.573837.0736.55-25985-2.54%
2019/05/0900.002637.6337.55-26977-2.66%
2019/05/08237.63437.6837.70-2987-0.20%
2019/05/073137.55837.5037.60239942.31%
2019/05/061537.15137.0037.25141,0151.38%
2019/05/03237.502637.2037.10-241,038-2.31%
2019/05/024137.363837.5537.3031,0330.29%
2019/04/3018037.891237.4538.151681,02416.39% 大買/鉅額交易
2019/04/2900.00537.4537.40-51,018-0.49%
2019/04/262537.26537.2137.30201,0251.95%
2019/04/258037.2600.0037.35801,0457.65%
2019/04/241237.01437.0037.0581,0450.76%
2019/04/223537.3800.0037.15351,0403.36%
2019/04/195437.37137.4037.45531,0415.09%
2019/04/181737.367137.3037.05-541,050-5.14%
2019/04/175637.63837.5837.60481,0484.58%
2019/04/161237.452337.6137.45-111,046-1.05%
2019/04/156837.82237.7837.75661,0406.34%
2019/04/121437.8000.0037.75141,0381.35%
2019/04/116337.905137.9237.95121,0321.16%
2019/04/1000.003938.0237.80-391,029-3.79%
2019/04/0913937.59437.8037.551351,01213.33% 大買/鉅額交易
2019/04/083836.982937.0237.0599990.90%
2019/04/032837.0322.337.1537.005.79890.57%
2019/04/0200.003337.4037.40-33997-3.31%
2019/04/0113437.601537.5737.7011999811.92% 大買/鉅額交易
2019/03/293637.354237.1237.50-6986-0.61%
2019/03/287737.0000.0037.15779747.90%
2019/03/271337.276436.9837.05-51963-5.29%
2019/03/2611736.2500.0036.3511794112.43% 大買/鉅額交易
2019/03/2500.004235.8535.80-42941-4.46%
2019/03/22636.37136.4036.4559440.53%
2019/03/2100.003036.1436.25-30939-3.19%
2019/03/207036.20536.1736.40659356.95%
2019/03/198136.132836.0836.05539305.69%
2019/03/18235.753235.7935.90-30922-3.25%
2019/03/156835.68835.6535.35609166.55%
2019/03/1415435.091834.8635.1013673118.60% 大買/鉅額交易
2019/03/1314534.6312934.9134.50167082.26% 大買/大賣/
2019/03/123335.382935.2835.4546490.62%
2019/03/115935.773935.8535.65206403.12%
2019/03/082835.9800.0035.90286264.47%
2019/03/07936.651936.7336.20-10634-1.58%
2019/03/0600.001936.8836.85-19620-3.06%
2019/03/05237.1511837.1037.00-116623-18.61% 大賣/鉅額交易
2019/03/0424337.56737.7437.8523663137.36% 大買/鉅額交易
2019/02/27337.05736.9936.90-4634-0.63%
2019/02/263237.251837.0737.20146392.19%
2019/02/252037.54437.5037.40166362.52%
2019/02/226437.81537.7737.70596369.28%
2019/02/213337.985537.9838.15-22632-3.48%
2019/02/2011837.746837.6338.10506257.99% 大買/
2019/02/192637.21537.0037.00216133.42%
2019/02/186737.684637.6037.35216143.42%
2019/02/15237.552737.9237.90-25610-4.09%
2019/02/145238.282538.2438.20276074.45%
2019/02/134738.304138.2238.7066001.00%
2019/02/12538.8314438.7238.40-139592-23.47% 大賣/鉅額交易
2019/02/118937.6600.0038.658958715.16%
2019/01/30637.591637.5837.30-10570-1.75%
2019/01/297537.332337.0837.55525719.09%
2019/01/283137.523737.3337.30-6572-1.05%
2019/01/256036.858637.0537.20-26574-4.52%
2019/01/2417736.193336.7536.8014460223.88% 大買/鉅額交易
2019/01/231535.941036.0235.9556140.81%
2019/01/22636.02535.9036.0016310.16%
2019/01/211336.001536.0335.95-2626-0.32%
2019/01/182736.0210135.7236.00-74632-11.70% 大賣/
2019/01/177035.525135.3935.80196382.98%
2019/01/1600.00835.1234.85-8638-1.25%
2019/01/151534.981334.9035.2026560.30%
2019/01/14634.85834.7234.95-2665-0.30%
2019/01/11134.602634.6234.55-25723-3.45%
2019/01/109035.202235.1135.10687319.30%
2019/01/094734.65434.5034.90437375.83%
2019/01/0800.003534.2834.25-35752-4.65%
2019/01/07234.50334.4034.35-1776-0.13%
2019/01/041234.25934.2934.3538280.36%
2019/01/034234.50234.3034.60409064.41%
2019/01/022234.44834.5034.10149191.52%
2018/12/28534.6600.0034.5059270.54%
2018/12/27734.771634.7634.30-9967-0.93%
2018/12/26234.88535.3234.80-3982-0.31%
2018/12/254735.064235.1834.7551,0230.49%
2018/12/243234.751334.6934.65191,1231.69%
2018/12/21833.7900.0033.7581,2340.65%
2018/12/2000.001333.9834.15-131,232-1.05%
2018/12/191834.31434.4034.40141,2301.14%
2018/12/1800.005834.3934.15-581,232-4.71%
2018/12/175334.80134.6534.75521,2394.20%
2018/12/1400.002334.4434.35-231,230-1.87%
2018/12/1300.002734.5834.55-271,233-2.19%
2018/12/123134.571834.7735.00131,2371.05%
2018/12/1100.00534.6234.70-51,232-0.41%
2018/12/10934.66334.3534.6061,2340.49%
2018/12/072734.53334.2535.00241,2371.94%
2018/12/06634.155734.0733.60-511,238-4.12%
2018/12/05734.407234.3934.30-651,233-5.27%
2018/12/043835.037535.0835.00-371,236-2.99%
2018/12/03335.905335.8135.60-501,224-4.08%
2018/11/3037235.9311735.9336.002551,22420.82% 大買/大賣/鉅額交易
2018/11/2900.001235.4235.20-121,209-0.99%
2018/11/281435.394035.2535.60-261,208-2.15%
2018/11/273835.343435.4535.5041,2010.33%
2018/11/264935.057935.0635.00-301,184-2.53%
2018/11/23435.833635.7635.95-321,174-2.72%
2018/11/221235.621635.5135.45-41,168-0.34%
2018/11/21735.263035.3335.20-231,170-1.97%
2018/11/2000.008335.2335.15-831,168-7.10%
2018/11/19535.532535.5535.55-201,168-1.71%
2018/11/166535.13135.1535.15641,1645.50%
2018/11/15434.934034.9034.80-361,162-3.10%
2018/11/14235.253035.2935.30-281,161-2.41%
2018/11/13835.491035.0535.60-21,159-0.17%
2018/11/12635.561935.7035.45-131,156-1.12%
2018/11/092535.5800.0035.65251,1602.16%
2018/11/0800.003935.7635.60-391,165-3.35%
2018/11/07535.941235.9535.85-71,163-0.60%
2018/11/062435.84235.7536.00221,1661.89%
2018/11/0500.004635.2935.75-461,160-3.96%
2018/11/022135.86135.4535.95201,1531.73%
2018/11/0121135.738735.8236.001241,13910.88% 大買/鉅額交易
2018/10/3111034.968834.8235.30221,0932.01% 大買/
2018/10/3016433.884133.9034.201231,05611.65% 大買/鉅額交易
2018/10/291732.93233.1033.00151,0371.45%
2018/10/26832.8315432.6732.75-1461,037-14.07% 大賣/鉅額交易
2018/10/2500.002432.6532.60-241,029-2.33%
2018/10/248433.032633.0133.30581,0165.71%
2018/10/232033.303733.0932.75-17999-1.70%
2018/10/223434.453834.2134.15-4983-0.41%
2018/10/191434.932,03435.1135.10-2,020974-207.23% 大賣/鉅額交易
2018/10/188035.542635.5035.60549185.88%
2018/10/171335.5915735.5335.50-144932-15.45% 大賣/鉅額交易
2018/10/1610635.523535.4635.60719377.57% 大買/
2018/10/151535.5723635.5235.50-221925-23.89% 大賣/鉅額交易
2018/10/1214935.4223635.2135.55-87905-9.61% 大買/大賣/
2018/10/1124634.7726734.7434.90-21857-2.45% 大買/大賣/
2018/10/092535.536335.4635.45-38781-4.86%
2018/10/082835.573035.5035.55-2767-0.26%
2018/10/0517035.4514235.1835.50287613.68% 大買/大賣/
2018/10/045535.05235.1535.50537237.33%
2018/10/03635.5813535.6135.25-129715-18.03% 大賣/鉅額交易
2018/10/0219435.7826935.6736.05-75671-11.17% 大買/大賣/
2018/10/01733.965033.9734.00-43560-7.68%
2018/09/287032.062531.8832.10454949.11%
2018/09/2700.003231.2531.30-32460-6.95%
2018/09/26731.392531.3531.35-18460-3.91%
2018/09/2500.008831.2631.20-88463-19.00%
2018/09/2100.003131.3331.15-31472-6.56%
2018/09/2000.00231.3331.25-2470-0.43%
2018/09/1900.003031.4731.60-30477-6.28%
2018/09/181131.3600.0031.45114772.30%
2018/09/1700.003131.3431.35-31484-6.40%
2018/09/1400.00631.5331.55-6493-1.22%
2018/09/1300.002231.5031.50-22498-4.42%
2018/09/12431.4000.0031.6044950.81%
2018/09/1100.001831.2131.30-18495-3.63%
2018/09/1000.001931.7730.85-19497-3.82%
2018/09/07230.95230.9030.7504940.00%
2018/09/0600.006930.8230.70-69497-13.88%
2018/09/05731.37231.4031.0054931.01%
2018/09/0400.001531.5031.45-15496-3.02%
2018/09/031031.5900.0031.50105031.99%
2018/08/31131.5000.0031.5015100.20%
2018/08/30931.511931.5231.40-10518-1.93%
2018/08/2900.00731.7131.50-7528-1.33%
2018/08/2810431.49431.4431.6010053018.86% 大買/
2018/08/27131.45731.4031.35-6536-1.12%
2018/08/24631.02631.0331.1005370.00%
2018/08/23230.8800.0030.8525500.36%
2018/08/2200.00430.8030.60-4554-0.72%
2018/08/217730.65630.6030.757155912.69%
2018/08/2000.00330.3030.45-3557-0.54%
2018/08/17830.63430.6030.5045570.72%
2018/08/16130.402330.4730.45-22558-3.94%
2018/08/14430.55230.7830.6025550.36%
2018/08/13530.653130.8530.80-26558-4.66%
2018/08/102430.9500.0031.05245534.33%
2018/08/09331.301631.0231.00-13559-2.32%
2018/08/08131.4500.0031.3515750.17%
2018/08/0700.003731.4831.45-37579-6.38%
2018/08/0600.00531.7831.70-5578-0.86%
2018/08/034131.5900.0031.75415807.07%
2018/08/0200.00231.4531.40-2579-0.34%
2018/08/011131.4600.0031.60115831.88%
2018/07/31831.348831.2731.25-80580-13.78%
2018/07/30531.4000.0031.3055750.87%
2018/07/271131.378331.3731.35-72572-12.58%
2018/07/263131.2400.0031.30315685.45%
2018/07/254631.1500.0031.20465678.10%
2018/07/241530.591230.9530.9535700.53%
2018/07/238132.9000.0032.958154614.82%
2018/07/20232.805732.8732.80-55526-10.46%
2018/07/194232.9100.0033.00425188.10%
2018/07/185632.971232.8833.05445168.52%
2018/07/175132.62332.6332.70485149.32%
2018/07/16432.30432.3532.3505240.00%
2018/07/134432.091331.9732.05315285.86%
2018/07/12231.881431.9031.90-12530-2.26%
2018/07/111831.991031.8031.8085351.49%
2018/07/102932.09332.0532.00265284.92%
2018/07/0900.00231.9831.90-2531-0.38%
2018/07/061731.754431.9031.75-27530-5.09%
2018/07/05332.051332.0232.00-10524-1.91%
2018/07/0400.00631.9832.00-6528-1.13%
2018/07/0300.00231.9531.95-2535-0.37%
2018/07/0200.007032.1832.05-70540-12.96%
2018/06/293732.3300.0032.40375316.96%
2018/06/2800.003732.0131.95-37524-7.05%
2018/06/2715332.261832.2532.2513552025.93% 大買/鉅額交易
2018/06/26632.132331.9531.95-17520-3.27%
2018/06/2500.007432.5232.35-74518-14.27%
2018/06/2200.007232.7032.70-72510-14.09%
2018/06/2100.00732.8532.85-7504-1.39%
2018/06/20132.958232.9732.95-81505-16.04%
2018/06/19533.131233.1533.25-7508-1.38%
2018/06/15233.209633.2333.20-94505-18.61%
2018/06/1400.005633.3033.20-56501-11.17%
2018/06/1300.004833.4533.40-48500-9.59%
2018/06/1200.008433.4933.45-84581-14.45%
2018/06/1100.009233.8433.70-92594-15.47%
2018/06/083734.43534.3234.20326155.20%
2018/06/0700.006134.4034.30-61622-9.81%
2018/06/063834.23234.5034.50366405.62%
2018/06/051034.02234.0034.1086271.27%
2018/06/04633.8900.0033.8566250.96%
2018/06/011433.6900.0033.80146192.26%
2018/05/313233.553333.4833.55-1619-0.16%
2018/05/3000.003833.5833.50-38612-6.20%
2018/05/29533.725233.6833.75-47612-7.68%
2018/05/28733.803333.6833.70-26609-4.27%
2018/05/2500.0011033.6033.60-110611-17.98% 大賣/鉅額交易
2018/05/2400.004333.7833.70-43612-7.02%
2018/05/2300.001933.8033.80-19610-3.11%
2018/05/22333.851633.8033.85-13610-2.13%
2018/05/21533.851333.8233.75-8617-1.30%
2018/05/1800.00134.0033.95-1621-0.16%
2018/05/1700.0016533.8233.95-165631-26.14% 大賣/鉅額交易
2018/05/1617433.972734.1334.1514762923.35% 大買/鉅額交易
2018/05/1500.00133.2533.20-1626-0.16%
2018/05/142633.027932.9432.90-53646-8.20%
2018/05/111132.78832.6332.7536480.46%
2018/05/1000.00932.5832.55-9645-1.39%
2018/05/0900.005032.6032.55-50646-7.73%
2018/05/08232.503732.7232.90-35646-5.42%
2018/05/0700.005032.5232.60-50649-7.70%
2018/05/0400.001932.5032.50-19651-2.92%
2018/05/0300.00632.5632.55-6651-0.92%
2018/05/0200.008932.5932.55-89653-13.62%
2018/04/3000.0014832.6232.50-148655-22.58% 大賣/鉅額交易
2018/04/27332.62932.7532.75-6654-0.92%
2018/04/26732.609632.6832.75-89654-13.60%
2018/04/25232.65432.6532.65-2654-0.31%
2018/04/24832.9511032.9132.80-102655-15.57% 大賣/鉅額交易
2018/04/231633.26133.2533.35156522.30%
2018/04/208533.083833.2333.25476577.15%
2018/04/191532.85532.9332.85106471.54%
2018/04/1800.006732.6632.40-67641-10.44%
2018/04/17432.767532.8432.80-71638-11.13%
2018/04/1600.005832.8432.90-58637-9.10%
2018/04/1300.002232.9732.90-22637-3.45%
2018/04/1200.002632.8232.90-26638-4.07%
2018/04/111232.8311632.8332.80-104638-16.29% 大賣/鉅額交易
2018/04/1000.004232.6332.60-42639-6.57%
2018/04/0900.002532.4332.40-25646-3.87%
2018/04/03232.806132.7732.75-59641-9.20%
2018/04/02632.951432.9633.05-8642-1.25%
2018/03/3000.00332.9033.10-3639-0.47%
2018/03/2900.001032.8932.85-10640-1.56%
2018/03/28532.752532.9432.80-20640-3.12%
2018/03/2700.00132.2532.35-1635-0.16%
2018/03/26131.9000.0032.2016330.16%
2018/03/22633.1800.0032.4066340.95%
2018/03/21233.2500.0033.0526240.32%
2018/03/2000.002233.4133.30-22629-3.50%
2018/03/19433.4000.0033.5046330.63%
2018/03/1621733.6070033.6133.60-483631-76.52% 大買/大賣/鉅額交易
2018/03/155433.84433.6034.00505509.09%
2018/03/1432833.6100.0033.7032853561.20% 大買/鉅額交易
2018/03/1300.009833.0132.95-98520-18.84%
2018/03/1260732.746132.7433.20546509107.14% 大買/鉅額交易
2018/03/094431.83131.7032.00434948.69%
2018/03/089231.304231.3531.45505019.98%
2018/03/077131.25331.2531.156850513.46%
2018/03/06131.55931.5831.45-8505-1.58%
2018/03/05431.712331.9331.55-19505-3.76%
2018/03/0200.004132.2132.20-41505-8.11%
2018/03/013632.47432.5032.60325046.34%
2018/02/2711432.4200.0032.4511450022.76% 大買/鉅額交易
2018/02/261632.47532.4032.50114972.21%
2018/02/231232.2800.0032.30124952.42%
2018/02/223532.3000.0032.35355026.96%
2018/02/218632.20332.3032.208351116.23%
2018/02/121032.136831.9932.05-58510-11.36%
2018/02/095230.992431.5031.95285055.53%
2018/02/086031.371031.5831.605049610.08%
2018/02/074431.153231.1630.55124972.41%
2018/02/065730.797930.9630.85-22482-4.56%
2018/02/05932.2600.0032.2094641.94%
2018/02/023032.5000.0032.50304616.49%
2018/02/013632.2400.0032.20364707.65%
2018/01/3100.008432.1632.15-84474-17.70%
2018/01/303632.5200.0032.45364767.56%
2018/01/29232.608232.5332.55-80477-16.76%
2018/01/261232.503632.4632.50-24480-5.00%
2018/01/241832.3900.0032.30185023.58%
2018/01/232032.4610532.4232.45-85515-16.48% 大賣/
2018/01/2200.004832.4632.40-48516-9.30%
2018/01/19132.5000.0032.5515220.19%
2018/01/1800.003632.5632.60-36537-6.69%
2018/01/173332.675932.6032.60-26539-4.82%
2018/01/161732.6100.0032.70175433.13%
2018/01/128532.272032.2432.406559410.93%
2018/01/112432.114332.0232.20-19597-3.18%
2018/01/10132.1014132.1532.10-140602-23.22% 大賣/鉅額交易
2018/01/09432.35532.3032.45-1607-0.16%
2018/01/083032.366132.3132.35-31614-5.04%
2018/01/0500.00332.3532.25-3615-0.49%
2018/01/046732.455932.7032.7086251.28%
2018/01/0300.0033932.4532.50-339625-54.21% 大賣/鉅額交易
2018/01/0200.00432.2432.40-4621-0.64%
遠雄 相關文章