遠雄 (5522)-美商高盛券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
63.2
漲跌
▲0.8
漲幅
+1.28%
成交量
2,579張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	115	62.02	151	62.22	62.40	-36	980	-3.67%	大買/大賣/
2024/04/19	96	62.55	163	62.34	62.20	-67	877	-7.63%	大賣/
2024/04/18	133	60.03	125	59.99	60.10	8	742	1.08%	大買/大賣/
2024/04/17	140	59.66	9	59.52	59.60	131	686	19.10%	大買/鉅額交易
2024/04/16	67	58.59	39.3	58.78	58.70	27.7	662	4.19%
2024/04/15	27	59.96	110.4	59.98	59.70	-83.4	639	-13.06%	大賣/
2024/04/12	10	59.74	43	59.74	59.60	-33	616	-5.35%
2024/04/11	14	59.77	74	59.63	59.70	-60	609	-9.84%
2024/04/10	77	59.67	67	59.65	59.50	10	594	1.68%
2024/04/09	26	59.34	19	59.64	59.70	7	578	1.21%
2024/04/08	42	58.69	8	58.51	58.70	34	566	6.01%
2024/04/03	6	57.73	26	57.79	57.60	-20	554	-3.60%
2024/04/02	4	58.10	73	58.03	58.00	-69	549	-12.55%
2024/04/01	74	57.99	72	58.20	58.50	2	545	0.37%
2024/03/29	4	57.23	86	57.19	57.20	-82	536	-15.28%
2024/03/28	6	57.72	15	57.68	57.80	-9	530	-1.70%
2024/03/27	4	57.50	54	57.37	57.50	-50	560	-8.93%
2024/03/26	81	57.34	0	0.00	57.20	81	613	13.20%
2024/03/25	10	57.10	9	56.93	57.10	1	662	0.15%
2024/03/22	90	56.98	58	57.10	57.00	32	712	4.49%
2024/03/21	66	57.47	8	57.29	57.70	58	743	7.80%
2024/03/20	59	57.05	18	56.63	57.20	41	751	5.45%
2024/03/19	72	57.28	56	57.03	57.30	16	756	2.12%
2024/03/18	155	56.42	52	56.30	56.80	103	748	13.77%	大買/鉅額交易
2024/03/15	78	56.05	89	56.14	56.10	-11	739	-1.49%
2024/03/14	51	56.96	41	56.81	56.90	10	725	1.38%
2024/03/13	3	56.53	173	56.48	57.00	-170	716	-23.73%	大賣/鉅額交易
2024/03/12	12	55.47	48	55.36	55.80	-36	696	-5.17%
2024/03/11	3	55.63	84	55.34	55.30	-81	686	-11.80%
2024/03/08	6	55.90	3	55.80	55.80	3	678	0.44%
2024/03/07	10	56.16	29.5	56.11	56.10	-19.5	673	-2.89%
2024/03/06	5	56.28	3	56.27	56.30	2	674	0.30%
2024/03/05	8	56.15	5	56.02	56.10	3	684	0.44%
2024/03/04	77	56.10	5	56.00	56.00	72	685	10.50%
2024/03/01	1	56.10	35	56.10	56.10	-34	680	-5.00%
2024/02/29	23	56.22	66	56.21	56.20	-43	679	-6.33%
2024/02/27	3	56.27	6	56.20	56.10	-3	674	-0.44%
2024/02/26	16	56.31	7	56.30	56.30	9	674	1.33%
2024/02/23	1	56.00	14	56.06	56.00	-13	671	-1.94%
2024/02/22	3	56.27	34	56.34	56.10	-31	670	-4.62%
2024/02/21	3	56.27	39.5	56.15	56.30	-36.5	672	-5.42%
2024/02/20	1	56.00	34	56.19	56.00	-33	672	-4.91%
2024/02/19	4	56.48	45	56.28	56.50	-41	667	-6.15%
2024/02/16	3	56.33	33	56.41	56.40	-30	667	-4.50%
2024/02/15	8	56.63	110	56.53	56.80	-102	663	-15.37%	大賣/鉅額交易
2024/02/05	10	57.16	22	57.10	57.10	-12	653	-1.84%
2024/02/02	17	57.51	14	57.48	57.50	3	650	0.46%
2024/02/01	15	57.73	4	57.60	57.70	11	650	1.69%
2024/01/31	18	57.31	0	0.00	57.30	18	647	2.78%
2024/01/30	5	57.38	10	57.40	57.10	-5	643	-0.78%
2024/01/29	14	57.74	20	57.75	57.90	-6	641	-0.94%
2024/01/26	29	57.48	3	57.37	57.70	26	639	4.06%
2024/01/25	21	57.03	2	57.00	56.90	19	640	2.97%
2024/01/24	22	57.23	0	0.00	57.00	22	644	3.41%
2024/01/23	15	56.87	4	57.10	57.10	11	651	1.69%
2024/01/22	20	56.96	7	56.86	56.80	13	658	1.98%
2024/01/19	14	57.16	9	57.21	57.20	5	662	0.76%
2024/01/18	25	57.31	16	57.41	57.50	9	665	1.35%
2024/01/17	43	57.31	19	57.31	57.40	24	664	3.61%
2024/01/16	37	57.05	36	56.99	56.80	1	649	0.15%
2024/01/15	23	57.30	2	57.10	57.20	21	641	3.27%
2024/01/12	22	57.37	30	57.34	57.40	-8	646	-1.24%
2024/01/11	70	57.66	9	57.64	57.90	61	657	9.28%
2024/01/10	25	57.26	8	57.20	57.20	17	688	2.47%
2024/01/09	12	57.02	6	57.00	57.00	6	695	0.86%
2024/01/08	6	57.32	38	57.37	57.40	-32	700	-4.57%
2024/01/05	11	57.12	32	57.18	57.20	-21	705	-2.98%
2024/01/04	0	0.00	13	56.93	56.90	-13	703	-1.85%
2024/01/03	8	57.00	24	56.84	57.00	-16	712	-2.25%
2024/01/02	9	56.84	18	56.88	57.00	-9	712	-1.26%
2023/12/29	0	0.00	4	57.00	56.80	-4	713	-0.56%
2023/12/28	7	56.83	24	56.96	57.10	-17	713	-2.38%
2023/12/27	6	56.73	18	56.81	56.70	-12	715	-1.68%
2023/12/26	23	56.89	16	56.67	56.90	7	709	0.99%
2023/12/25	27	56.27	11	56.47	56.40	16	705	2.27%
2023/12/22	30	56.00	32	56.00	56.00	-2	703	-0.28%
2023/12/21	357	56.34	12	56.48	56.10	345	672	51.27%	大買/鉅額交易
2023/12/20	614	55.72	2.5	56.02	56.10	611.5	618	98.93%	大買/鉅額交易
2023/12/19	343	56.08	2	56.80	55.60	341	564	60.46%	大買/鉅額交易
2023/12/18	70	56.92	31	57.11	56.60	39	515	7.56%
2023/12/15	114	57.99	7	57.93	57.90	107	479	22.34%	大買/鉅額交易
2023/12/14	137	57.68	36.6	57.66	57.60	100.4	462	21.72%	大買/
2023/12/13	4	57.60	94	57.71	57.60	-90	450	-19.98%
2023/12/12	20	58.58	48	58.20	58.20	-28	451	-6.20%
2023/12/11	15	58.60	58	58.53	58.50	-43	446	-9.63%
2023/12/08	39	58.72	32	58.73	58.80	7	446	1.57%
2023/12/07	13	59.00	17.6	59.06	58.90	-4.6	446	-1.03%
2023/12/06	1	59.20	61	59.39	59.20	-60	444	-13.49%
2023/12/05	1	60.00	76	59.87	60.00	-75	443	-16.91%
2023/12/04	1	59.90	38	59.59	59.90	-37	442	-8.36%
2023/12/01	0	0.00	27	58.96	59.00	-27	437	-6.17%
2023/11/30	8	58.20	89	58.12	58.40	-81	435	-18.58%
2023/11/29	6	58.93	62	58.56	58.30	-56	426	-13.13%
2023/11/28	9	58.88	32	58.77	58.90	-23	421	-5.46%
2023/11/27	22	58.70	26	58.52	58.40	-4	420	-0.95%
2023/11/24	14	58.68	32	58.61	58.50	-18	422	-4.26%
2023/11/23	1	59.00	15	58.87	59.00	-14	422	-3.32%
2023/11/22	0	0.00	10	59.22	59.20	-10	421	-2.37%
2023/11/21	10	59.14	13	59.06	59.20	-3	422	-0.71%
2023/11/20	3	59.00	3	59.20	59.10	0	422	0.00%
2023/11/17	20	59.58	0	0.00	59.40	20	420	4.76%
2023/11/16	39	59.28	27	59.30	59.40	12	421	2.85%
2023/11/15	3	59.27	26	59.26	59.40	-23	416	-5.52%
2023/11/14	2	58.15	25	58.14	58.10	-23	412	-5.58%
2023/11/13	11	58.29	1	58.10	58.20	10	412	2.43%
2023/11/10	4	58.23	3	58.30	58.20	1	413	0.24%
2023/11/09	26	58.42	14.5	58.43	58.30	11.5	414	2.78%
2023/11/08	15	59.35	16	59.18	59.10	-1	415	-0.24%
2023/11/07	0	0.00	8	59.38	59.40	-8	414	-1.93%
2023/11/06	25	59.70	5	59.44	59.30	20	416	4.80%
2023/11/03	6	59.85	2	59.80	59.90	4	413	0.97%
2023/11/02	43	59.66	45	59.59	59.40	-2	415	-0.48%
2023/11/01	12	59.55	41	59.37	59.20	-29	411	-7.04%
2023/10/31	60	59.74	39	59.64	59.70	21	410	5.12%
2023/10/30	67	60.44	2	60.45	60.60	65	405	16.02%
2023/10/27	36	60.11	19	60.03	60.20	17	399	4.26%
2023/10/26	31	59.96	17	59.87	60.00	14	401	3.48%
2023/10/25	0	0.00	30	60.08	60.00	-30	402	-7.45%
2023/10/24	1	60.00	33	59.88	60.00	-32	404	-7.92%
2023/10/23	57	59.94	8	59.66	59.80	49	406	12.05%
2023/10/20	22	59.34	37	59.78	59.20	-15	413	-3.63%
2023/10/19	2	60.70	30	61.58	60.70	-28	420	-6.66%
2023/10/18	161	62.26	80	61.21	62.40	81	410	19.71%	大買/
2023/10/17	10	60.60	88	60.48	60.90	-78	373	-20.86%
2023/10/16	32	60.22	15	60.17	60.20	17	369	4.60%
2023/10/13	22	59.11	35	58.96	59.70	-13	367	-3.54%
2023/10/12	18	58.05	37	58.00	58.20	-19	367	-5.17%
2023/10/11	24	58.37	80	58.13	57.90	-56	370	-15.13%
2023/10/06	20	59.37	12	59.07	59.50	8	364	2.19%
2023/10/05	27	58.68	12	58.38	58.80	15	362	4.14%
2023/10/04	7	58.49	51	58.43	58.40	-44	359	-12.23%
2023/10/03	23	58.65	42	58.20	58.70	-19	355	-5.34%
2023/10/02	14	57.95	15	57.43	58.40	-1	354	-0.28%
2023/09/28	9	57.57	73	57.50	57.80	-64	355	-18.01%
2023/09/27	2	57.40	85	57.69	57.60	-83	360	-23.03%
2023/09/26	3	57.30	91	57.39	57.90	-88	367	-23.94%
2023/09/25	32	57.68	28	57.29	57.70	4	368	1.09%
2023/09/22	10	57.01	102	57.02	56.60	-92	365	-25.17%	大賣/
2023/09/21	0	0.00	43	57.27	57.40	-43	362	-11.88%
2023/09/20	4	57.30	60	57.46	57.30	-56	360	-15.53%
2023/09/19	2	57.65	42	57.51	57.50	-40	359	-11.14%
2023/09/18	2	57.45	58	57.23	57.90	-56	362	-15.43%
2023/09/15	226	57.37	204	57.05	57.50	22	366	6.00%	大買/大賣/
2023/09/14	10	56.88	44	56.75	56.80	-34	375	-9.05%
2023/09/13	8	56.93	88	56.78	56.90	-80	390	-20.50%
2023/09/12	2	57.00	58	56.83	57.20	-56	409	-13.68%
2023/09/11	0	0.00	58	56.80	57.20	-58	426	-13.59%
2023/09/08	4	56.93	73	56.76	56.80	-69	449	-15.34%
2023/09/07	4	56.58	120	56.51	56.90	-116	463	-25.04%	大賣/鉅額交易
2023/09/06	0	0.00	45	56.79	56.80	-45	468	-9.61%
2023/09/05	0	0.00	73	57.09	57.20	-73	472	-15.44%
2023/09/04	7	56.81	59	56.64	57.40	-52	486	-10.68%
2023/09/01	5	55.72	27	55.39	55.90	-22	490	-4.49%
2023/08/31	0	0.00	11	55.63	55.60	-11	499	-2.20%
2023/08/30	0	0.00	142	55.54	56.10	-142	505	-28.07%	大賣/鉅額交易
2023/08/29	0	0.00	57	56.27	56.20	-57	516	-11.03%
2023/08/28	6	56.03	11	56.26	56.60	-5	523	-0.96%
2023/08/25	7	55.54	16	55.44	55.50	-9	535	-1.68%
2023/08/24	14	55.21	34	55.13	55.60	-20	538	-3.72%
2023/08/23	3	55.57	28	55.44	55.70	-25	539	-4.63%
2023/08/22	1	55.70	7	55.61	55.50	-6	543	-1.10%
2023/08/21	1	56.30	27	56.23	56.10	-26	549	-4.73%
2023/08/18	21	56.31	0	0.00	56.20	21	558	3.76%
2023/08/17	4	56.13	21	56.28	56.30	-17	568	-2.99%
2023/08/16	10	55.99	9	55.94	56.00	1	575	0.17%
2023/08/15	1.2	56.34	21	56.31	56.20	-19.8	577	-3.42%
2023/08/14	18	56.52	26	56.50	56.40	-8	584	-1.37%
2023/08/11	19	57.39	4	57.30	57.30	15	590	2.54%
2023/08/10	28	57.54	11	57.54	57.30	17	599	2.84%
2023/08/09	28	57.62	25	57.65	57.60	3	598	0.50%
2023/08/08	10	57.52	26	57.34	57.40	-16	602	-2.65%
2023/08/07	35	57.72	4	57.70	57.70	31	605	5.12%
2023/08/04	7	57.54	6	57.57	57.60	1	607	0.16%
2023/08/02	30.6	57.46	19	57.52	57.20	11.6	608	1.91%
2023/08/01	5	57.66	5	57.66	57.50	0	609	0.00%
2023/07/31	71	57.42	39	57.49	57.40	32	611	5.23%
2023/07/28	0	0.00	13.6	57.60	57.50	-13.6	604	-2.26%
2023/07/27	57	57.89	10	58.30	58.20	47	604	7.78%
2023/07/26	7	56.93	6	57.27	57.00	1	609	0.16%
2023/07/25	27	56.81	5	56.68	56.80	22	614	3.58%
2023/07/24	59	56.63	0	0.00	56.50	59	637	9.25%
2023/07/21	17	57.73	4	57.75	57.60	13	671	1.94%
2023/07/20	4	58.03	10	58.14	58.00	-6	698	-0.86%
2023/07/19	1.2	58.10	12	57.94	57.90	-10.8	728	-1.48%
2023/07/18	5	58.58	26	58.52	58.40	-21	746	-2.81%
2023/07/17	19	59.19	36	59.20	59.00	-17	748	-2.27%
2023/07/14	15	59.81	9	59.82	59.60	6	754	0.80%
2023/07/13	12	59.97	24	59.83	60.00	-12	757	-1.58%
2023/07/12	20	59.78	19	59.85	59.60	1	762	0.13%
2023/07/11	9	59.98	27	60.05	60.40	-18	764	-2.35%
2023/07/10	10	60.06	17	60.01	59.90	-7	768	-0.91%
2023/07/07	11	60.07	21	60.05	60.50	-10	771	-1.30%
2023/07/06	10	59.98	18	60.11	60.30	-8	773	-1.03%
2023/07/05	25	59.90	18	59.93	60.00	7	778	0.90%
2023/07/04	9	60.42	19	60.54	60.50	-10	782	-1.28%
2023/07/03	7	60.70	40	60.70	61.00	-33	780	-4.23%
2023/06/30	7	60.93	41	60.90	61.00	-34	783	-4.34%
2023/06/29	9.4	61.37	50	61.31	61.20	-40.6	787	-5.16%
2023/06/28	107	61.26	69	61.22	61.30	38	790	4.81%	大買/
2023/06/27	31	61.29	55	61.29	61.20	-24	790	-3.04%
2023/06/26	23	61.10	121	61.49	61.70	-98	788	-12.42%	大賣/
2023/06/21	20	60.67	85	60.84	61.10	-65	785	-8.28%
2023/06/20	12	60.52	135	60.59	61.00	-123	782	-15.72%	大賣/鉅額交易
2023/06/19	2	60.70	96	60.83	61.10	-94	764	-12.29%
2023/06/16	5	60.74	107	61.02	61.20	-102	750	-13.59%	大賣/鉅額交易
2023/06/15	41	60.61	64	60.54	61.10	-23	734	-3.13%
2023/06/14	80	62.47	25	62.82	62.90	55	725	7.58%
2023/06/13	84	62.07	6	62.10	62.20	78	717	10.87%
2023/06/12	12	62.16	91	62.10	61.90	-79	713	-11.08%
2023/06/09	84	62.56	52	62.54	62.40	32	710	4.51%
2023/06/08	27	62.24	190	62.16	62.10	-163	714	-22.81%	大賣/鉅額交易
2023/06/07	33	62.97	66	62.92	63.00	-33	709	-4.65%
2023/06/06	28	63.07	66	63.04	63.30	-38	709	-5.35%
2023/06/05	31	62.99	79	62.98	63.20	-48	707	-6.79%
2023/06/02	83	62.88	114	62.61	63.00	-31	706	-4.39%	大賣/
2023/06/01	3	62.37	103	62.32	62.30	-100	702	-14.24%	大賣/
2023/05/31	129	62.53	89	62.48	62.70	40	696	5.74%	大買/
2023/05/30	75	62.06	18	62.05	61.90	57	686	8.30%
2023/05/29	70	62.17	18	62.15	62.10	52	685	7.59%
2023/05/26	91	62.14	26	62.06	62.10	65	683	9.51%
2023/05/25	85	62.01	56	61.96	61.80	29	682	4.25%
2023/05/24	97	62.41	30	62.39	62.70	67	678	9.87%
2023/05/23	93	62.12	76	62.09	62.10	17	671	2.53%
2023/05/22	98	61.71	5	61.68	61.90	93	663	14.02%
2023/05/19	59	60.86	15	60.91	61.10	44	654	6.72%
2023/05/18	74	60.96	28	60.86	60.70	46	653	7.04%
2023/05/17	58	60.90	23	61.19	61.20	35	649	5.39%
2023/05/16	79	60.38	32	60.24	60.40	47	642	7.32%
2023/05/15	1	60.30	2	60.40	60.60	-1	638	-0.16%
2023/05/12	4	60.30	11	60.09	60.00	-7	640	-1.09%
2023/05/11	34	60.79	10	60.68	60.50	24	641	3.74%
2023/05/10	2	60.90	5	60.88	61.00	-3	638	-0.47%
2023/05/09	74	61.40	106	61.24	61.10	-32	640	-5.00%	大賣/
2023/05/08	24	61.16	3	61.27	61.10	21	641	3.27%
2023/05/05	13	61.32	12	61.37	61.30	1	644	0.16%
2023/05/04	8	61.53	0	0.00	61.50	8	646	1.24%
2023/05/03	15	61.39	20	61.44	61.40	-5	648	-0.77%
2023/05/02	9	61.31	35	61.25	61.30	-26	650	-4.00%
2023/04/28	1	61.10	46	61.24	61.40	-45	650	-6.92%
2023/04/27	8	60.84	83	60.27	60.90	-75	644	-11.64%
2023/04/26	65	59.90	55	60.82	61.30	10	616	1.62%
2023/04/25	120	58.60	206	58.60	58.50	-86	574	-14.98%	大買/大賣/
2023/04/24	147	58.06	332	58.20	58.30	-185	553	-33.40%	大買/大賣/鉅額交易
2023/04/21	178	57.79	163	57.73	57.60	15	525	2.85%	大買/大賣/
2023/04/20	124	57.92	0	0.00	57.60	124	501	24.72%	大買/鉅額交易
2023/04/19	63	58.10	8	57.93	57.80	55	496	11.09%
2023/04/18	156	58.61	0	0.00	58.70	156	481	32.42%	大買/鉅額交易
2023/04/17	122	58.29	0	0.00	58.10	122	475	25.66%	大買/鉅額交易
2023/04/14	92	58.25	0	0.00	58.30	92	466	19.71%
2023/04/13	51	58.31	0	0.00	58.00	51	465	10.95%
2023/04/12	78	58.21	0	0.00	58.10	78	462	16.87%
2023/04/11	76	58.13	0	0.00	58.00	76	464	16.35%
2023/04/10	113	58.42	171	58.39	58.30	-58	467	-12.41%	大買/大賣/
2023/04/07	86	58.01	161	58.04	57.90	-75	464	-16.16%	大賣/
2023/04/06	68	57.67	9	57.61	57.50	59	459	12.85%
2023/03/31	77	56.75	9	56.71	56.70	68	467	14.55%
2023/03/30	4	56.70	20	56.73	56.60	-16	511	-3.13%
2023/03/29	22	56.92	4	56.80	56.90	18	565	3.19%
2023/03/28	15	56.91	48	57.01	56.90	-33	638	-5.17%
2023/03/27	2	57.30	13	57.32	57.20	-11	733	-1.50%
2023/03/24	4	57.25	1	57.10	57.20	3	815	0.37%
2023/03/23	11	57.74	7	57.90	57.30	4	822	0.49%
2023/03/22	32	58.19	8	58.15	58.10	24	838	2.86%
2023/03/21	2	58.15	39	58.24	58.00	-37	849	-4.35%
2023/03/20	2	58.10	88	58.07	58.20	-86	866	-9.93%
2023/03/17	7	57.60	16	58.16	58.40	-9	872	-1.03%
2023/03/16	6	56.93	121	57.20	57.20	-115	866	-13.27%	大賣/鉅額交易
2023/03/15	2	58.30	2	58.50	58.00	0	868	0.00%
2023/03/14	2	58.50	12	58.53	58.70	-10	874	-1.14%
2023/03/13	0	0.00	17	58.32	58.90	-17	884	-1.92%
2023/03/10	15	58.55	108	58.60	58.80	-93	885	-10.51%	大賣/
2023/03/09	12	58.76	6	58.95	59.00	6	886	0.68%
2023/03/08	5	58.80	2	58.90	59.00	3	890	0.34%
2023/03/07	2	58.90	6	59.08	59.20	-4	889	-0.45%
2023/03/06	11	58.80	23	58.95	59.20	-12	889	-1.35%
2023/03/03	3	59.03	53	59.07	59.20	-50	882	-5.66%
2023/03/02	1	58.90	70	58.81	58.90	-69	884	-7.80%
2023/03/01	1	58.60	55	58.79	58.80	-54	887	-6.09%
2023/02/24	3	59.10	4	59.08	59.00	-1	887	-0.11%
2023/02/23	12	59.12	5	59.10	59.20	7	886	0.79%
2023/02/22	17	58.32	0	0.00	58.70	17	886	1.92%
2023/02/21	16	58.81	0	0.00	59.00	16	888	1.80%
2023/02/20	20	58.78	4	58.70	58.90	16	895	1.79%
2023/02/17	5	58.44	20	58.49	58.60	-15	898	-1.67%
2023/02/16	34	58.61	10	58.60	58.60	24	910	2.64%
2023/02/15	26	58.71	32	58.55	58.50	-6	921	-0.65%
2023/02/14	75	58.87	5	58.90	58.90	70	929	7.53%
2023/02/13	34	58.46	3	58.57	58.70	31	934	3.32%
2023/02/10	44	58.44	7	58.40	58.60	37	939	3.94%
2023/02/09	11	58.40	18	58.24	57.90	-7	948	-0.74%
2023/02/08	12	58.62	7	58.60	58.70	5	957	0.52%
2023/02/07	4	58.20	42	58.31	58.50	-38	967	-3.93%
2023/02/06	18	58.30	15	58.02	58.40	3	966	0.31%
2023/02/03	16	57.67	26	57.75	57.90	-10	965	-1.04%
2023/02/02	8	57.55	21	57.63	57.70	-13	961	-1.35%
2023/02/01	46	58.09	23	58.04	57.80	23	962	2.39%
2023/01/31	10	57.79	29	58.27	58.40	-19	964	-1.97%
2023/01/30	35	57.71	5	57.60	57.70	30	959	3.13%
2023/01/17	14	56.59	16	56.77	56.90	-2	960	-0.21%
2023/01/16	35	56.69	45	56.76	56.80	-10	960	-1.04%
2023/01/13	21	57.07	57	57.40	56.80	-36	963	-3.74%
2023/01/12	37	58.05	36	58.00	58.60	1	965	0.10%
2023/01/11	37	56.89	13	57.11	57.30	24	981	2.45%
2023/01/10	11	56.44	21	56.60	56.40	-10	1,013	-0.99%
2023/01/09	3	56.57	1	56.80	56.50	2	1,048	0.19%
2023/01/06	6	56.73	14	56.69	56.70	-8	1,063	-0.75%
2023/01/05	14	56.99	8	57.13	57.20	6	1,073	0.56%
2023/01/04	21	56.50	10	56.55	56.40	11	1,079	1.02%
2023/01/03	15.3	56.31	23	56.60	56.60	-7.7	1,085	-0.71%
2022/12/30	21	56.93	67	56.97	56.80	-46	1,087	-4.23%
2022/12/29	31	57.22	16	57.36	57.00	15	1,096	1.37%
2022/12/28	27	57.81	43	57.93	58.10	-16	1,104	-1.45%
2022/12/27	17	57.85	22	57.79	58.10	-5	1,114	-0.45%
2022/12/26	0	0.00	4	57.75	57.80	-4	1,112	-0.36%
2022/12/23	28	57.44	68	57.95	58.50	-40	1,115	-3.58%
2022/12/22	33	58.30	24	58.04	58.30	9	1,104	0.81%
2022/12/21	27	57.38	144	57.30	57.70	-117	1,069	-10.94%	大賣/鉅額交易
2022/12/20	38	56.98	190	56.88	57.80	-152	1,017	-14.94%	大賣/鉅額交易
2022/12/19	188	57.61	54	56.19	57.30	134	960	13.96%	大買/鉅額交易
2022/12/16	293	54.62	95	55.21	55.40	198	869	22.77%	大買/鉅額交易
2022/12/15	27	52.16	46	52.02	52.20	-19	829	-2.29%
2022/12/14	30	52.47	138	52.38	52.20	-108	870	-12.40%	大賣/鉅額交易
2022/12/13	74	53.12	11	53.14	53.10	63	902	6.98%
2022/12/12	87	52.92	6	53.40	53.40	81	927	8.73%
2022/12/09	13	53.10	0	0.00	53.00	13	949	1.37%
2022/12/08	18	52.90	6.7	53.20	53.30	11.3	951	1.18%
2022/12/07	34	52.87	50.4	52.40	52.40	-16.4	959	-1.71%
2022/12/06	105	53.40	0	0.00	53.10	105	941	11.15%	大買/鉅額交易
2022/12/05	66	53.64	6	53.70	54.00	60	926	6.48%
2022/12/02	14	54.01	30	54.49	53.90	-16	914	-1.75%
2022/12/01	18	54.67	45	54.51	54.90	-27	908	-2.97%
2022/11/30	72.5	54.53	4	54.30	54.70	68.5	904	7.57%
2022/11/29	61	53.70	9	54.00	54.00	52	899	5.78%
2022/11/28	16	53.32	4	52.98	53.40	12	900	1.33%
2022/11/25	21	52.98	52	52.85	53.00	-31	903	-3.43%
2022/11/24	45	52.98	16	52.89	52.90	29	905	3.20%
2022/11/23	30	52.92	17	52.95	52.70	13	905	1.44%
2022/11/22	42	52.99	7	53.03	53.00	35	910	3.84%
2022/11/21	14	52.80	10	52.64	52.60	4	912	0.44%
2022/11/18	21	52.37	75	52.25	52.40	-54	914	-5.91%
2022/11/17	24	52.22	140	51.90	52.50	-116	916	-12.66%	大賣/鉅額交易
2022/11/16	73.3	52.65	123	52.59	52.30	-49.7	915	-5.43%	大賣/
2022/11/15	12	52.58	49	52.48	52.60	-37	913	-4.05%
2022/11/14	32	51.75	14	52.72	52.50	18	908	1.98%
2022/11/11	52	51.95	219	51.90	51.80	-167	898	-18.58%	大賣/鉅額交易
2022/11/10	42	51.47	128	51.41	51.70	-86	888	-9.68%	大賣/
2022/11/09	71.5	51.77	83	51.85	52.10	-11.5	883	-1.30%
2022/11/08	11	51.21	1	51.00	51.00	10	880	1.14%
2022/11/07	144	50.81	12	50.53	50.90	132	872	15.13%	大買/鉅額交易
2022/11/04	41	50.80	114	50.92	50.90	-73	864	-8.44%	大賣/
2022/11/03	19	52.00	87	52.03	51.80	-68	852	-7.98%
2022/11/02	22.9	52.98	94.3	52.94	52.80	-71.4	844	-8.46%
2022/11/01	14	53.08	48	53.10	53.00	-34	844	-4.02%
2022/10/31	27	53.31	48	53.29	53.20	-21	843	-2.49%
2022/10/28	49	53.37	54	53.21	53.50	-5	847	-0.59%
2022/10/27	5	53.42	47	53.42	53.30	-42	845	-4.97%
2022/10/26	47.9	53.87	0	0.00	53.90	47.9	849	5.65%
2022/10/25	10	53.23	33	53.35	53.00	-23	857	-2.68%
2022/10/24	20	53.72	11	53.51	53.40	9	853	1.05%
2022/10/21	6	54.10	37	53.19	52.90	-31	857	-3.61%
2022/10/20	16	55.03	87	54.86	54.40	-71	854	-8.31%
2022/10/19	182	55.35	31	54.98	55.80	151	846	17.83%	大買/鉅額交易
2022/10/18	65	53.26	121	52.59	52.50	-56	818	-6.84%	大賣/
2022/10/17	91	55.89	107	56.13	55.20	-16	787	-2.03%	大賣/
2022/10/14	23	56.93	15	57.29	56.70	8	750	1.07%
2022/10/13	27	58.25	96	58.40	58.00	-69	738	-9.34%
2022/10/12	52.8	58.67	57	58.58	58.80	-4.2	733	-0.57%
2022/10/11	20	58.61	54	58.50	58.10	-34	735	-4.62%
2022/10/07	16	58.59	22	58.57	58.80	-6	734	-0.82%
2022/10/06	77	58.38	19	58.55	58.50	58	732	7.92%
2022/10/05	86.3	57.93	66	57.78	57.60	20.3	728	2.79%
2022/10/04	13	58.45	32	58.32	58.10	-19	718	-2.64%
2022/10/03	22	57.25	23	57.15	57.00	-1	702	-0.14%
2022/09/30	6	57.28	29	57.38	57.50	-23	703	-3.27%
2022/09/29	11	57.55	47	57.34	57.70	-36	697	-5.16%
2022/09/28	29	57.51	93	56.66	56.30	-64	695	-9.20%
2022/09/27	6	58.38	91	57.96	57.40	-85	685	-12.41%
2022/09/26	40	57.86	101	58.54	57.80	-61	688	-8.86%	大賣/
2022/09/23	16	57.48	18	56.31	57.30	-2	680	-0.29%
2022/09/22	103	57.05	106	57.23	56.70	-3	680	-0.44%	大買/大賣/
2022/09/21	369	57.75	2	58.25	57.70	367	639	57.42%	大買/鉅額交易
2022/09/20	282	58.41	51	57.99	58.60	231	587	39.31%	大買/鉅額交易
2022/09/19	250	59.32	0	0.00	59.00	250	539	46.34%	大買/鉅額交易
2022/09/16	92	59.88	10	59.96	60.10	82	512	16.00%
2022/09/15	24	61.46	1	61.70	61.20	23	500	4.59%
2022/09/14	3	61.87	10	61.55	61.60	-7	506	-1.38%
2022/09/13	8	62.28	0	0.00	62.70	8	511	1.57%
2022/09/12	1	62.00	0	0.00	61.80	1	532	0.19%
2022/09/08	4	62.25	19	62.01	62.30	-15	564	-2.66%
2022/09/07	11	62.70	16	62.71	62.70	-5	598	-0.84%
2022/09/06	18	63.11	35	63.12	63.50	-17	614	-2.77%
2022/09/05	2	62.85	30	62.86	63.60	-28	617	-4.54%
2022/09/02	15	63.71	31	63.66	63.70	-16	625	-2.56%
2022/09/01	0	0.00	49	62.34	62.90	-49	626	-7.82%
2022/08/31	44	63.14	140	63.23	63.80	-96	625	-15.36%	大賣/
2022/08/30	15	62.05	39	61.81	62.10	-24	624	-3.85%
2022/08/29	50	62.20	48	61.93	61.50	2	628	0.32%
2022/08/26	15	62.61	2	63.00	62.40	13	627	2.07%
2022/08/25	2	63.25	50	63.30	62.70	-48	625	-7.67%
2022/08/24	8	63.56	150	63.70	63.50	-142	626	-22.68%	大賣/鉅額交易
2022/08/23	13	63.35	51	63.38	63.00	-38	635	-5.98%
2022/08/22	14	62.81	62	63.31	63.50	-48	634	-7.57%
2022/08/19	4	62.53	33	62.51	62.40	-29	629	-4.61%
2022/08/18	6	62.87	13	62.91	62.90	-7	631	-1.11%
2022/08/17	52	63.76	42	63.69	63.10	10	633	1.58%
2022/08/16	21	63.80	257	63.86	64.00	-236	632	-37.34%	大賣/鉅額交易
2022/08/15	1	64.10	53	64.01	64.00	-52	627	-8.28%
2022/08/12	0	0.00	73	63.77	63.80	-73	627	-11.62%
2022/08/11	0	0.00	34	63.59	63.90	-34	638	-5.33%
2022/08/10	2	63.00	20	63.22	62.70	-18	641	-2.80%
2022/08/09	0	0.00	11	63.43	63.50	-11	644	-1.71%
2022/08/08	0	0.00	23	62.81	62.90	-23	650	-3.54%
2022/08/05	10	63.76	28	63.78	63.60	-18	654	-2.75%
2022/08/04	4	63.80	12	63.30	64.00	-8	665	-1.20%
2022/08/03	9	63.27	3	63.30	63.30	6	666	0.90%
2022/08/02	28	62.69	11	63.11	62.70	17	667	2.55%
2022/08/01	32	62.81	5	63.08	62.60	27	666	4.05%
2022/07/29	2	62.70	32	62.63	63.00	-30	656	-4.57%
2022/07/28	2	62.25	53	62.42	62.70	-51	655	-7.78%
2022/07/27	5	61.44	28	61.91	62.20	-23	648	-3.54%
2022/07/26	19	61.08	11	61.05	60.90	8	647	1.24%
2022/07/25	9	60.40	5	60.52	60.40	4	647	0.62%
2022/07/22	2	60.20	14	60.09	60.40	-12	658	-1.82%
2022/07/21	0	0.00	19	60.50	60.50	-19	668	-2.84%
2022/07/20	1	61.30	91	60.81	60.90	-90	677	-13.29%
2022/07/19	6	60.78	56	60.91	61.20	-50	681	-7.33%
2022/07/18	10	60.57	145	60.67	60.80	-135	678	-19.89%	大賣/鉅額交易
2022/07/15	12	60.38	12	60.38	60.20	0	674	0.00%
2022/07/14	13	60.43	81	60.48	60.30	-68	676	-10.05%
2022/07/13	27	61.39	74	61.54	61.70	-47	676	-6.94%
2022/07/12	35	61.10	29	61.48	61.80	6	674	0.89%
2022/07/11	6	61.30	104	61.61	61.10	-98	673	-14.56%	大賣/
2022/07/08	3	62.63	53	62.78	62.60	-50	672	-7.44%
2022/07/07	20	63.36	26.2	63.11	62.80	-6.2	672	-0.92%
2022/07/06	2	63.20	46	63.16	62.70	-44	677	-6.49%
2022/07/05	24	63.63	27	63.96	63.00	-3	680	-0.44%
2022/07/04	57	63.21	41	63.35	63.00	16	679	2.35%
2022/07/01	32	62.18	63	62.41	62.00	-31	684	-4.53%
2022/06/30	11	62.28	52	62.36	62.60	-41	681	-6.01%
2022/06/29	2	63.00	32	62.93	62.90	-30	686	-4.37%
2022/06/28	6	62.77	35	62.77	62.90	-29	700	-4.14%
2022/06/27	14	62.84	139	63.22	62.60	-125	726	-17.21%	大賣/鉅額交易
2022/06/24	7	62.99	16	63.37	63.50	-9	724	-1.24%
2022/06/23	47	62.13	204	62.41	61.60	-157	720	-21.79%	大賣/鉅額交易
2022/06/22	10	61.31	11	61.96	61.20	-1	700	-0.14%
2022/06/21	12	61.80	6	62.12	61.80	6	690	0.87%
2022/06/20	72	59.49	69	59.94	59.40	3	690	0.43%
2022/06/17	80	60.08	53	60.18	59.70	27	671	4.02%
2022/06/16	35	61.70	89	61.48	61.70	-54	644	-8.38%
2022/06/15	11	65.78	165	65.81	66.10	-154	615	-25.03%	大賣/鉅額交易
2022/06/14	16	65.38	79	65.29	65.40	-63	604	-10.42%
2022/06/13	0	0.00	113	64.80	64.80	-113	607	-18.59%	大賣/鉅額交易
2022/06/10	1	64.80	51	65.38	65.80	-50	613	-8.15%
2022/06/09	5	65.74	52	65.74	65.50	-47	623	-7.54%
2022/06/08	52	66.23	67	66.24	66.30	-15	619	-2.42%
2022/06/07	4	66.88	41	66.87	66.90	-37	633	-5.84%
2022/06/06	12	66.77	46	66.96	67.10	-34	637	-5.34%
2022/06/02	6	66.57	11	66.52	66.50	-5	645	-0.77%
2022/06/01	4	66.08	18	66.29	66.60	-14	656	-2.13%
2022/05/31	39	65.62	186	65.77	65.60	-147	654	-22.47%	大賣/鉅額交易
2022/05/30	13	65.48	0	0.00	65.50	13	641	2.03%
2022/05/27	8	64.40	12	64.53	64.30	-4	640	-0.62%
2022/05/26	7	64.53	13	64.48	64.50	-6	642	-0.93%
2022/05/25	7	63.90	21	64.00	63.80	-14	648	-2.16%
2022/05/24	8	64.05	38	64.10	63.90	-30	652	-4.60%
2022/05/23	9	64.79	46	64.79	64.80	-37	653	-5.66%
2022/05/20	16	64.07	5	64.50	64.50	11	664	1.65%
2022/05/19	6	63.43	16	63.46	63.40	-10	666	-1.50%
2022/05/18	71	64.26	60	64.45	64.50	11	656	1.67%
2022/05/17	19	64.32	27	64.26	64.20	-8	652	-1.23%
2022/05/16	36	64.39	103	64.26	64.30	-67	653	-10.25%	大賣/
2022/05/13	66	63.97	24	63.73	64.30	42	648	6.47%
2022/05/12	54	62.99	23	62.73	62.40	31	649	4.77%
2022/05/11	2	65.00	50	64.23	64.30	-48	641	-7.49%
2022/05/10	5	65.50	39.4	65.40	65.40	-34.4	644	-5.34%
2022/05/09	29	65.55	16	65.75	65.90	13	644	2.02%
2022/05/06	21	66.82	10	66.58	66.70	11	642	1.71%
2022/05/05	39	67.23	24	67.30	67.70	15	651	2.30%
2022/05/04	11	66.58	5	66.54	66.50	6	654	0.92%
2022/05/03	30	66.56	8	66.48	66.40	22	661	3.33%
2022/04/29	71	67.69	27	67.53	67.30	44	663	6.63%
2022/04/28	260	68.04	26	67.85	67.90	234	667	35.07%	大買/鉅額交易
2022/04/27	211	67.30	10	67.42	67.40	201	656	30.61%	大買/鉅額交易
2022/04/26	22	66.60	39	66.65	66.60	-17	647	-2.63%
2022/04/25	5	65.60	9	65.47	65.10	-4	640	-0.62%
2022/04/22	6	66.33	3	66.33	66.20	3	631	0.47%
2022/04/21	38	66.72	18	67.29	67.30	20	635	3.15%
2022/04/20	32	66.30	20	67.07	66.30	12	633	1.89%
2022/04/19	22	67.64	11	67.73	67.90	11	627	1.75%
2022/04/18	1	67.50	6	67.87	67.80	-5	627	-0.80%
2022/04/15	16	67.98	7	68.30	67.60	9	628	1.43%
2022/04/14	24	68.88	19	68.78	68.80	5	640	0.78%
2022/04/13	3	68.33	10	68.47	68.80	-7	673	-1.04%
2022/04/12	58	68.01	13	67.93	68.00	45	672	6.69%
2022/04/11	3	69.07	4	69.00	68.80	-1	668	-0.15%
2022/04/08	7	69.31	14	69.20	69.40	-7	663	-1.06%
2022/04/07	35	69.17	5	69.08	69.10	30	658	4.56%
2022/04/06	42	68.62	15	68.73	69.10	27	645	4.18%
2022/04/01	115	68.81	6	68.68	68.80	109	637	17.11%	大買/鉅額交易
2022/03/31	119	68.15	12	68.04	68.40	107	625	17.10%	大買/鉅額交易
2022/03/30	274	66.72	25	67.39	67.90	249	612	40.63%	大買/鉅額交易
2022/03/29	105	65.06	15	65.05	65.20	90	606	14.83%	大買/
2022/03/28	9	65.09	9	64.98	65.00	0	622	0.00%
2022/03/25	2	64.35	3	64.93	65.00	-1	641	-0.16%
2022/03/24	13	64.61	8	64.46	64.80	5	667	0.75%
2022/03/23	52	63.84	6	63.95	64.50	46	690	6.66%
2022/03/22	74	62.44	9	62.76	62.90	65	690	9.41%
2022/03/21	5	62.06	40	62.09	62.20	-35	693	-5.05%
2022/03/18	34	62.37	86	62.41	62.30	-52	690	-7.53%
2022/03/17	59	62.30	70	62.29	62.30	-11	687	-1.60%
2022/03/16	16	61.87	136	61.73	61.80	-120	678	-17.67%	大賣/鉅額交易
2022/03/15	198	62.35	37	63.18	63.40	161	667	24.10%	大買/鉅額交易
2022/03/14	85	61.91	6	63.15	61.80	79	654	12.06%
2022/03/11	49	63.01	0	0.00	62.70	49	644	7.61%
2022/03/10	192	63.29	11	62.77	62.70	181	643	28.12%	大買/鉅額交易
2022/03/09	71	61.86	628	61.70	61.60	-557	631	-88.15%	大賣/鉅額交易
2022/03/08	344	62.09	553	61.85	61.70	-209	633	-33.01%	大買/大賣/鉅額交易
2022/03/07	70	62.16	425	61.82	61.80	-355	620	-57.22%	大賣/鉅額交易
2022/03/04	33	62.25	16	62.18	62.70	17	612	2.78%
2022/03/03	47	62.82	3	62.80	62.70	44	613	7.17%
2022/03/02	43	62.42	14	62.21	62.50	29	621	4.67%
2022/03/01	69	62.31	3	62.60	62.30	66	620	10.64%
2022/02/25	21	61.50	37	61.53	61.10	-16	617	-2.59%
2022/02/24	44	61.90	28	61.90	61.70	16	617	2.59%
2022/02/23	4	62.33	34	62.15	62.40	-30	612	-4.90%
2022/02/22	7	62.11	96	62.03	62.10	-89	614	-14.47%
2022/02/21	2	62.65	106	62.55	62.90	-104	608	-17.08%	大賣/鉅額交易
2022/02/18	4	62.85	64	62.90	62.60	-60	613	-9.78%
2022/02/17	11	63.31	76	63.30	63.20	-65	620	-10.47%
2022/02/16	2	63.25	43	63.04	63.30	-41	630	-6.50%
2022/02/15	77	63.35	53	63.21	62.80	24	630	3.81%
2022/02/14	39	63.07	0	0.00	63.20	39	639	6.10%
2022/02/11	79	63.91	46	63.77	63.60	33	648	5.09%
2022/02/10	9	63.92	18	64.09	63.90	-9	662	-1.36%
2022/02/09	22	65.17	7	64.86	65.50	15	663	2.26%
2022/02/08	19	64.82	46	64.78	65.00	-27	664	-4.06%
2022/02/07	15	65.32	53	64.42	65.30	-38	659	-5.76%
2022/01/26	5	63.92	0	0.00	63.80	5	659	0.76%
2022/01/25	12	62.92	12	62.99	63.20	0	670	0.00%
2022/01/24	5	62.68	26	62.62	62.90	-21	669	-3.14%
2022/01/21	3	62.23	5	62.42	62.40	-2	671	-0.30%
2022/01/20	5	62.46	19	62.25	62.50	-14	671	-2.08%
2022/01/19	2	62.35	9	62.41	62.40	-7	691	-1.01%
2022/01/18	9	62.57	4	62.43	62.50	5	714	0.70%
2022/01/17	1	61.80	30	61.76	61.80	-29	737	-3.93%
2022/01/14	11	62.53	38	62.77	62.10	-27	790	-3.41%
2022/01/13	25	62.82	6	62.65	63.00	19	833	2.28%
2022/01/12	0	0.00	20	62.41	62.60	-20	847	-2.36%
2022/01/11	51	61.76	0	0.00	61.80	51	858	5.94%
2022/01/10	0	0.00	51	61.33	61.20	-51	868	-5.87%
2022/01/07	13	61.75	51	61.64	61.30	-38	874	-4.34%
2022/01/06	67	63.01	85	62.83	62.90	-18	868	-2.07%
2022/01/05	41	61.70	21	61.75	61.70	20	854	2.34%
2022/01/04	54	61.16	39	61.08	61.40	15	869	1.72%
2022/01/03	0	0.00	18	61.39	61.40	-18	875	-2.06%
2021/12/30	0	0.00	3	61.80	61.80	-3	890	-0.34%
2021/12/29	2	62.00	12	61.97	62.00	-10	899	-1.11%
2021/12/28	9	62.17	13	62.14	62.20	-4	907	-0.44%
2021/12/27	8	61.98	82	62.18	62.50	-74	922	-8.02%
2021/12/24	21	62.08	1	62.60	61.90	20	937	2.13%
2021/12/23	84	61.53	8	61.63	61.40	76	946	8.03%
2021/12/22	0	0.00	58	61.97	61.90	-58	940	-6.17%
2021/12/21	288	62.50	15	62.52	62.90	273	929	29.38%	大買/鉅額交易
2021/12/20	11	62.32	103	62.75	63.60	-92	931	-9.88%	大賣/
2021/12/17	175	62.57	52	63.99	64.10	123	929	13.23%	大買/鉅額交易
2021/12/16	54	62.90	8	62.50	62.60	46	942	4.88%
2021/12/15	2	63.45	21	63.38	63.20	-19	997	-1.91%
2021/12/14	22	64.30	24	64.25	64.20	-2	994	-0.20%
2021/12/13	4	65.13	69	64.87	64.90	-65	999	-6.50%
2021/12/10	0	0.00	16	64.96	65.30	-16	1,001	-1.60%
2021/12/09	7	65.04	7	64.93	65.00	0	1,000	0.00%
2021/12/08	11	64.70	5	64.54	64.50	6	1,001	0.60%
2021/12/07	34	64.69	12	64.77	64.80	22	1,000	2.20%
2021/12/06	18	64.61	6	64.80	64.60	12	997	1.20%
2021/12/03	15	64.59	7	64.74	64.80	8	1,003	0.80%
2021/12/02	160	65.03	9	64.71	64.60	151	1,006	15.00%	大買/鉅額交易
2021/12/01	20	65.50	24	65.54	65.80	-4	1,000	-0.40%
2021/11/30	104	65.64	4	65.00	64.60	100	1,006	9.93%	大買/
2021/11/29	0	0.00	40	65.10	65.00	-40	1,009	-3.96%
2021/11/26	7	65.06	31	65.18	64.90	-24	1,016	-2.36%
2021/11/25	35	66.09	38	66.02	66.20	-3	1,025	-0.29%
2021/11/24	14	66.16	0	0.00	66.40	14	1,045	1.34%
2021/11/23	85	66.20	30	66.21	66.00	55	1,052	5.22%
2021/11/22	26	67.10	0	0.00	67.20	26	1,054	2.47%
2021/11/19	3	67.30	21	67.12	67.50	-18	1,060	-1.70%
2021/11/18	63	67.88	0	0.00	67.90	63	1,069	5.89%
2021/11/17	9	67.54	5	67.68	68.30	4	1,099	0.36%
2021/11/16	85	67.78	7	67.94	68.20	78	1,138	6.85%
2021/11/15	6	67.77	1	67.60	67.60	5	1,149	0.44%
2021/11/12	1	68.70	1	68.70	68.70	0	1,142	0.00%
2021/11/11	85	68.90	1	68.80	69.20	84	1,158	7.25%
2021/11/10	9	67.70	41	68.15	67.70	-32	1,156	-2.77%
2021/11/09	56	69.37	15	69.24	69.80	41	1,146	3.58%
2021/11/08	15	68.09	16	68.08	68.40	-1	1,130	-0.09%
2021/11/05	15	67.40	1	67.40	67.60	14	1,125	1.24%
2021/11/04	1	68.50	14	68.51	68.00	-13	1,125	-1.16%
2021/11/03	26	68.44	27	68.60	68.70	-1	1,125	-0.09%
2021/11/02	1	67.40	38	68.17	68.80	-37	1,117	-3.31%
2021/11/01	32	66.68	27	66.66	66.20	5	1,099	0.45%
2021/10/29	2	67.20	12	67.15	67.20	-10	1,093	-0.91%
2021/10/28	0	0.00	56	67.76	68.00	-56	1,086	-5.16%
2021/10/27	21	69.35	30	68.27	68.40	-9	1,083	-0.83%
2021/10/26	189	67.98	7	68.40	68.20	182	1,074	16.94%	大買/鉅額交易
2021/10/25	16	66.69	5	66.58	66.40	11	1,050	1.05%
2021/10/22	126.7	65.84	66	65.74	66.50	60.7	1,041	5.83%	大買/
2021/10/21	224	62.76	75	62.33	62.90	149	993	14.99%	大買/鉅額交易
2021/10/20	47	61.81	53	61.46	61.90	-6	950	-0.63%
2021/10/19	14	60.65	96	61.02	61.00	-82	941	-8.71%
2021/10/18	46	61.20	36	60.70	60.60	10	938	1.07%
2021/10/15	21	61.15	35	60.78	60.70	-14	949	-1.47%
2021/10/14	6	61.80	206	61.30	60.80	-200	951	-21.02%	大賣/鉅額交易
2021/10/13	58	62.24	43	62.50	62.80	15	951	1.58%
2021/10/12	101	62.50	2	62.40	62.80	99	938	10.54%	大買/
2021/10/08	43	61.79	3	61.77	61.90	40	922	4.34%
2021/10/07	1	61.10	23	61.02	61.20	-22	920	-2.39%
2021/10/06	18	59.53	3	59.80	59.70	15	907	1.65%
2021/10/05	38	59.47	62	59.44	59.10	-24	903	-2.66%
2021/10/04	29	59.56	114	59.68	59.50	-85	897	-9.47%	大賣/
2021/10/01	32	58.34	47	59.10	59.10	-15	883	-1.70%
2021/09/30	14	57.71	83	57.90	58.10	-69	868	-7.94%
2021/09/29	28	57.34	8	57.25	57.50	20	859	2.33%
2021/09/28	38	57.10	25	57.16	57.50	13	851	1.53%
2021/09/27	68	56.21	75	56.63	56.70	-7	853	-0.82%
2021/09/24	33	56.11	6	56.12	56.10	27	836	3.23%
2021/09/23	249	56.77	18	56.88	56.10	231	809	28.53%	大買/鉅額交易
2021/09/22	82	57.33	2	59.70	56.50	80	771	10.37%
2021/09/17	0	0.00	38	61.53	61.60	-38	701	-5.42%
2021/09/16	2	61.05	39	61.30	62.00	-37	702	-5.27%
2021/09/15	0.5	62.00	41	61.82	61.50	-40.5	705	-5.75%
2021/09/14	0	0.00	24	62.56	62.90	-24	728	-3.30%
2021/09/13	16	62.27	15	62.88	63.30	1	735	0.14%
2021/09/10	4	61.88	31	61.97	61.90	-27	747	-3.61%
2021/09/09	0	0.00	41	62.23	62.10	-41	770	-5.32%
2021/09/08	4	62.65	36	63.01	62.50	-32	794	-4.03%
2021/09/07	21	63.48	32	63.72	63.20	-11	822	-1.34%
2021/09/06	206	64.77	8	64.78	65.00	198	838	23.61%	大買/鉅額交易
2021/09/03	47	64.17	14	64.51	64.20	33	846	3.90%
2021/09/02	131	64.18	35	64.02	63.40	96	848	11.31%	大買/
2021/09/01	29	64.05	3	63.97	64.20	26	847	3.07%
2021/08/31	6	63.45	123	62.92	63.70	-117	846	-13.81%	大賣/鉅額交易
2021/08/30	459	62.39	31	63.15	64.00	428	847	50.50%	大買/鉅額交易
2021/08/27	48	59.99	12	60.60	60.60	36	834	4.32%
2021/08/26	22	60.56	43	60.68	60.60	-21	829	-2.53%
2021/08/25	20	61.39	2	61.50	61.80	18	825	2.18%
2021/08/24	34	60.93	121	60.98	61.00	-87	820	-10.61%	大賣/
2021/08/23	23	61.77	82	61.82	62.10	-59	810	-7.28%
2021/08/20	54	58.63	14	59.06	60.40	40	775	5.16%
2021/08/19	59	57.75	75	57.72	57.60	-16	734	-2.18%
2021/08/18	0	0.00	39	57.46	57.50	-39	717	-5.44%
2021/08/17	60	57.61	14	57.66	57.90	46	718	6.40%
2021/08/16	25	56.69	42	56.52	56.90	-17	702	-2.42%
2021/08/13	29	56.47	8	56.53	56.60	21	697	3.01%
2021/08/12	1	56.70	0	0.00	56.60	1	696	0.14%
2021/08/11	6	56.30	0	0.00	56.40	6	701	0.86%
2021/08/10	0	0.00	9	55.50	56.10	-9	704	-1.28%
2021/08/09	2	55.10	3	55.57	55.10	-1	721	-0.14%
2021/08/06	2	55.50	0	0.00	55.80	2	732	0.27%
2021/08/04	1	56.40	2	56.30	56.40	-1	806	-0.12%
2021/08/03	1	56.30	0	0.00	56.60	1	824	0.12%
2021/08/02	27	56.50	0	0.00	56.70	27	828	3.26%
2021/07/30	3	55.57	4	56.00	56.00	-1	831	-0.12%
2021/07/29	30	56.74	16	56.59	56.40	14	828	1.69%
2021/07/28	59	56.99	9	56.69	57.00	50	836	5.98%
2021/07/27	4	56.80	15	56.76	56.80	-11	839	-1.31%
2021/07/26	4	56.70	21	56.65	56.70	-17	842	-2.02%
2021/07/23	14	56.79	1	56.10	56.60	13	846	1.54%
2021/07/22	2	56.45	45	56.70	56.90	-43	842	-5.10%
2021/07/21	53.9	55.99	11	56.40	56.50	42.9	836	5.13%
2021/07/20	14	55.04	22	55.27	55.80	-8	818	-0.98%
2021/07/19	9	54.68	0	0.00	55.50	9	817	1.10%
2021/07/16	0	0.00	4	54.38	54.50	-4	822	-0.49%
2021/07/15	18	53.91	12	53.92	53.90	6	824	0.73%
2021/07/14	3	53.87	31	53.63	54.00	-28	832	-3.36%
2021/07/13	37	53.32	103	53.25	53.20	-66	834	-7.91%	大賣/
2021/07/12	16	53.40	87	53.24	53.60	-71	855	-8.30%
2021/07/09	64	52.80	24	52.89	52.80	40	855	4.68%
2021/07/08	23	52.74	15	52.73	52.90	8	860	0.93%
2021/07/07	0	0.00	39	52.32	52.90	-39	866	-4.50%
2021/07/06	42	52.31	39	52.22	52.40	3	872	0.34%
2021/07/05	6	52.30	3	52.30	52.30	3	874	0.34%
2021/07/02	26	52.02	12	51.96	51.90	14	873	1.60%
2021/07/01	27	52.77	8	52.68	52.50	19	873	2.17%
2021/06/30	51	53.16	40	53.16	53.30	11	871	1.26%
2021/06/29	30	53.32	73	53.28	53.20	-43	879	-4.89%
2021/06/28	3	53.97	4	53.98	53.80	-1	891	-0.11%
2021/06/25	1	54.50	28	54.30	54.30	-27	895	-3.01%
2021/06/24	36	54.54	5	54.50	54.50	31	898	3.45%
2021/06/23	38	54.42	33	54.88	53.70	5	901	0.55%
2021/06/22	76	53.75	30	53.74	53.70	46	905	5.08%
2021/06/18	1	53.30	98	53.59	53.30	-97	906	-10.70%
2021/06/17	4	53.75	18	53.78	54.00	-14	890	-1.57%
2021/06/16	2	57.70	58	57.53	57.70	-56	887	-6.31%
2021/06/15	7	57.54	52	57.45	57.30	-45	868	-5.18%
2021/06/11	2	57.40	0	0.00	57.60	2	849	0.24%
2021/06/10	1	57.20	18	57.23	57.20	-17	843	-2.02%
2021/06/09	31	56.89	0	0.00	57.00	31	836	3.70%
2021/06/08	49	56.78	52	56.97	56.50	-3	832	-0.36%
2021/06/07	14	56.92	26	56.95	57.10	-12	831	-1.44%
2021/06/04	1	55.90	7	56.13	56.40	-6	819	-0.73%
2021/06/03	5	55.44	13	55.37	55.50	-8	823	-0.97%
2021/06/02	5	55.40	0	0.00	55.90	5	825	0.61%
2021/06/01	2	55.10	18	55.19	55.50	-16	828	-1.93%
2021/05/31	3	54.90	12	54.90	54.90	-9	834	-1.08%
2021/05/28	18	54.93	4	55.08	55.00	14	845	1.66%
2021/05/27	17	54.76	43	54.90	54.50	-26	853	-3.05%
2021/05/26	15	55.00	1	55.70	55.70	14	867	1.61%
2021/05/25	11	54.90	0	0.00	55.00	11	884	1.24%
2021/05/24	15	54.17	2	54.40	54.80	13	898	1.45%
2021/05/21	22	54.13	2	54.30	54.60	20	924	2.16%
2021/05/20	6	52.90	28	53.02	53.00	-22	934	-2.35%
2021/05/19	18	52.95	7	52.99	52.90	11	938	1.17%
2021/05/18	11	52.44	140	52.50	52.50	-129	939	-13.73%	大賣/鉅額交易
2021/05/17	12	51.86	57	51.69	51.10	-45	946	-4.75%
2021/05/14	0	0.00	36	52.94	53.50	-36	935	-3.85%
2021/05/13	37	51.57	151	52.14	52.30	-114	930	-12.26%	大賣/鉅額交易
2021/05/12	12	52.83	71	53.56	53.00	-59	908	-6.50%
2021/05/11	0	0.00	86	57.72	57.10	-86	864	-9.94%
2021/05/10	34	57.60	2	57.70	57.70	32	854	3.74%
2021/05/07	36	57.44	6	57.47	57.30	30	868	3.45%
2021/05/06	45	56.88	1	56.70	56.90	44	872	5.04%
2021/05/05	6	56.60	3	56.50	56.20	3	877	0.34%
2021/05/04	0	0.00	30	56.24	56.10	-30	879	-3.41%
2021/05/03	0	0.00	3	57.23	56.70	-3	870	-0.34%
2021/04/29	0	0.00	16	57.69	57.70	-16	867	-1.84%
2021/04/28	0	0.00	3	57.90	58.10	-3	868	-0.35%
2021/04/27	1	57.70	0	0.00	57.70	1	889	0.11%
2021/04/26	23	57.91	1	58.30	57.90	22	894	2.46%
2021/04/23	23	57.80	18	57.84	57.90	5	903	0.55%
2021/04/22	12	57.56	33	57.43	57.60	-21	911	-2.30%
2021/04/21	12	57.29	11	57.35	57.50	1	916	0.11%
2021/04/20	72	57.62	3	57.60	57.50	69	923	7.47%
2021/04/19	15	57.84	2	57.80	57.90	13	937	1.39%
2021/04/16	1	56.90	1	56.50	57.50	0	950	0.00%
2021/04/15	0	0.00	3	56.00	56.00	-3	950	-0.32%
2021/04/14	1	55.20	21	55.83	55.80	-20	968	-2.07%
2021/04/13	5	56.40	11	56.40	56.30	-6	992	-0.60%
2021/04/12	9	56.13	0	0.00	56.30	9	1,014	0.89%
2021/04/09	18	56.41	10	56.56	56.20	8	1,021	0.78%
2021/04/08	0	0.00	3	56.33	56.40	-3	1,036	-0.29%
2021/04/07	1	56.20	6	56.57	56.60	-5	1,047	-0.48%
2021/04/06	4	56.73	79	56.68	56.80	-75	1,060	-7.07%
2021/04/01	30	56.75	15	56.77	56.80	15	1,089	1.38%
2021/03/31	7	56.77	1	57.00	57.00	6	1,126	0.53%
2021/03/30	0	0.00	46	55.67	56.00	-46	1,218	-3.78%
2021/03/29	6	55.48	0	0.00	55.50	6	1,312	0.46%
2021/03/26	4	55.75	37	55.86	55.70	-33	1,400	-2.36%
2021/03/25	18	55.63	0	0.00	56.00	18	1,489	1.21%
2021/03/24	5	54.10	0	0.00	54.40	5	1,610	0.31%
2021/03/23	9	53.54	10	53.68	53.50	-1	1,620	-0.06%
2021/03/22	0	0.00	22	52.99	54.00	-22	1,660	-1.33%
2021/03/19	7	53.67	35	53.09	53.70	-28	1,675	-1.67%
2021/03/18	1	53.70	2	53.85	53.70	-1	1,690	-0.06%
2021/03/17	0	0.00	4	54.00	54.10	-4	1,703	-0.23%
2021/03/16	0	0.00	4	54.35	54.60	-4	1,739	-0.23%
2021/03/15	4	53.68	0	0.00	53.80	4	1,797	0.22%
2021/03/12	24	53.81	0	0.00	53.90	24	1,865	1.29%
2021/03/11	47	54.20	3	54.10	54.00	44	1,944	2.26%
2021/03/10	26	53.69	1	53.90	53.60	25	2,009	1.24%
2021/03/09	8	53.53	104	53.49	54.20	-96	2,082	-4.61%	大賣/
2021/03/08	2	53.30	6	53.28	52.90	-4	2,109	-0.19%
2021/03/05	10	53.30	23	53.37	53.10	-13	2,130	-0.61%
2021/03/04	0	0.00	27	53.16	53.20	-27	2,162	-1.25%
2021/03/03	6	53.47	25	53.72	54.30	-19	2,175	-0.87%
2021/03/02	21	53.27	98	53.20	52.70	-77	2,214	-3.48%
2021/02/26	11	54.44	55	53.52	53.60	-44	2,233	-1.97%
2021/02/25	14	54.40	5	54.70	55.10	9	2,245	0.40%
2021/02/24	24	53.88	2	54.25	54.20	22	2,238	0.98%
2021/02/23	68	53.11	17	53.64	53.90	51	2,220	2.30%
2021/02/22	14	51.77	2	51.85	51.60	12	2,193	0.55%
2021/02/19	2	50.90	10	51.04	50.90	-8	2,184	-0.37%
2021/02/18	0	0.00	20	51.10	51.10	-20	2,191	-0.91%
2021/02/17	71	51.07	233	51.01	50.90	-162	2,192	-7.39%	大賣/鉅額交易
2021/02/05	0	0.00	53.2	50.83	51.00	-53.2	2,180	-2.44%
2021/02/04	2	50.10	41.4	50.32	50.10	-39.4	2,175	-1.81%
2021/02/03	3	50.60	13	50.65	50.60	-10	2,190	-0.46%
2021/02/02	1	51.20	0	0.00	50.90	1	2,188	0.05%
2021/02/01	163	50.91	2	50.80	50.80	161	2,189	7.35%	大買/鉅額交易
2021/01/29	1	50.80	9	50.64	50.00	-8	2,184	-0.37%
2021/01/28	0	0.00	2	51.20	51.40	-2	2,175	-0.09%
2021/01/27	0	0.00	2	52.00	52.00	-2	2,172	-0.09%
2021/01/26	21	50.83	3	50.87	50.80	18	2,163	0.83%
2021/01/25	0	0.00	3	51.63	51.60	-3	2,177	-0.14%
2021/01/22	0	0.00	35	51.68	51.70	-35	2,267	-1.54%
2021/01/21	7	52.10	16	51.84	52.00	-9	2,270	-0.40%
2021/01/20	0	0.00	141	52.06	51.90	-141	2,271	-6.21%	大賣/鉅額交易
2021/01/19	0	0.00	14	53.97	53.80	-14	2,250	-0.62%
2021/01/18	4	54.73	13	54.04	54.00	-9	2,245	-0.40%
2021/01/15	25	55.24	9	55.42	54.70	16	2,233	0.72%
2021/01/14	0	0.00	20	55.95	56.10	-20	2,247	-0.89%
2021/01/13	65	56.46	18	56.39	56.00	47	2,241	2.10%
2021/01/12	2	56.90	20	56.80	56.70	-18	2,237	-0.80%
2021/01/11	14	58.00	9	57.70	57.40	5	2,228	0.22%
2021/01/08	6	58.45	9	58.28	58.80	-3	2,211	-0.14%
2021/01/07	7	58.14	253	58.18	58.40	-246	2,194	-11.21%	大賣/鉅額交易
2021/01/06	23	58.44	2	58.80	58.50	21	2,178	0.96%
2021/01/05	13	57.98	0	0.00	58.40	13	2,151	0.60%
2021/01/04	7	57.70	16	57.52	57.70	-9	2,124	-0.42%
2020/12/31	36	56.59	1	57.20	56.30	35	2,115	1.65%
2020/12/30	57	57.44	1	57.40	57.60	56	2,097	2.67%
2020/12/29	2	57.90	1	57.90	57.80	1	2,084	0.05%
2020/12/28	37	57.28	20	57.62	57.90	17	2,072	0.82%
2020/12/25	0	0.00	18	56.53	57.00	-18	2,043	-0.88%
2020/12/24	7	54.80	2	54.40	55.10	5	2,001	0.25%
2020/12/23	39	53.90	186	53.62	53.80	-147	1,899	-7.74%	大賣/鉅額交易
2020/12/22	25	53.98	182	54.53	53.80	-157	1,813	-8.66%	大賣/鉅額交易
2020/12/21	2	54.80	8	54.91	55.00	-6	1,743	-0.34%
2020/12/18	33	55.89	44	55.82	55.00	-11	1,666	-0.66%
2020/12/17	22	56.30	31	56.31	56.30	-9	1,521	-0.59%
2020/12/16	83	56.16	95	56.14	56.50	-12	1,507	-0.80%
2020/12/15	5	54.82	27	55.07	54.90	-22	1,474	-1.49%
2020/12/14	27	55.16	68	55.35	55.40	-41	1,460	-2.81%
2020/12/11	0	0.00	11	53.70	54.20	-11	1,427	-0.77%
2020/12/10	52	53.08	29	53.22	53.60	23	1,404	1.64%
2020/12/09	24	51.99	13	52.02	52.70	11	1,368	0.80%
2020/12/08	6	53.37	218	53.45	52.80	-212	1,308	-16.20%	大賣/鉅額交易
2020/12/07	65	54.78	29	55.99	56.70	36	1,237	2.91%
2020/12/04	46	53.65	34	53.87	53.50	12	1,162	1.03%
2020/12/03	126	54.73	14	54.39	54.80	112	1,097	10.20%	大買/鉅額交易
2020/12/02	27	53.98	14	53.94	53.80	13	1,023	1.27%
2020/12/01	19	52.99	1	52.60	53.00	18	992	1.81%
2020/11/30	2	51.85	30	52.20	52.20	-28	979	-2.86%
2020/11/27	21	50.82	1	50.50	51.30	20	955	2.09%
2020/11/26	14	50.33	8	50.58	51.00	6	993	0.60%
2020/11/23	0	0.00	72	47.13	47.30	-72	953	-7.55%
2020/11/19	0	0.00	2	46.98	46.80	-2	1,001	-0.20%
2020/11/17	8	46.84	78	46.99	47.10	-70	1,016	-6.88%
2020/11/16	0	0.00	15	46.74	46.95	-15	1,032	-1.45%
2020/11/13	2	46.15	0	0.00	46.35	2	1,043	0.19%
2020/11/12	19	46.73	3	46.83	46.50	16	1,045	1.53%
2020/11/11	0	0.00	2	46.33	46.90	-2	1,061	-0.19%
2020/11/09	0	0.00	3	45.80	45.65	-3	1,049	-0.29%
2020/11/05	6	45.70	0	0.00	45.80	6	1,091	0.55%
2020/11/04	0	0.00	7	44.80	45.50	-7	1,107	-0.63%
2020/11/03	0	0.00	40	44.97	44.95	-40	1,110	-3.60%
2020/10/30	855	44.00	258	44.73	44.00	597	1,100	54.25%	大買/大賣/鉅額交易
2020/10/29	0	0.00	217	45.12	45.30	-217	1,015	-21.36%	大賣/鉅額交易
2020/10/28	0	0.00	64	45.44	45.65	-64	1,027	-6.23%
2020/10/27	0	0.00	4	45.60	46.00	-4	1,034	-0.39%
2020/10/26	26	45.87	0	0.00	45.90	26	1,044	2.49%
2020/10/23	40	46.19	15	46.17	46.15	25	1,066	2.34%
2020/10/22	71	45.98	261	46.28	46.30	-190	1,077	-17.63%	大賣/鉅額交易
2020/10/21	39	45.38	5	45.30	45.40	34	1,064	3.20%
2020/10/20	43.4	46.42	0	0.00	46.35	43.4	1,071	4.05%
2020/10/19	43	46.45	0	0.00	46.50	43	1,123	3.83%
2020/10/16	8	45.67	0	0.00	45.50	8	1,146	0.70%
2020/10/15	8	45.56	0	0.00	45.45	8	1,185	0.68%
2020/10/14	8	45.77	0	0.00	45.80	8	1,202	0.67%
2020/10/08	60	46.21	0	0.00	46.30	60	1,258	4.77%
2020/10/07	62	45.96	0	0.00	46.00	62	1,262	4.91%
2020/10/06	125	45.74	0	0.00	45.85	125	1,272	9.82%	大買/鉅額交易
2020/10/05	51	45.54	0	0.00	45.35	51	1,291	3.95%
2020/09/25	1	44.35	0	0.00	44.00	1	1,360	0.07%
2020/09/24	1	45.00	0	0.00	44.10	1	1,361	0.07%
2020/09/15	0	0.00	1	46.60	46.35	-1	1,499	-0.07%
2020/09/11	1	46.20	0	0.00	45.90	1	1,588	0.06%
2020/09/09	1	45.65	0	0.00	46.20	1	1,617	0.06%
2020/09/08	1	46.80	0	0.00	45.85	1	1,640	0.06%
2020/09/07	49	46.65	0	0.00	46.30	49	1,648	2.97%
2020/09/04	71	46.06	27	46.09	46.05	44	1,661	2.65%
2020/09/03	107	46.53	0	0.00	46.40	107	1,664	6.43%	大買/鉅額交易
2020/09/01	0	0.00	245	47.00	47.50	-245	1,669	-14.68%	大賣/鉅額交易
2020/08/31	8	47.70	115	47.61	48.00	-107	1,619	-6.61%	大賣/鉅額交易
2020/08/28	27	46.90	115	46.73	46.75	-88	1,589	-5.54%	大賣/
2020/08/27	40	46.25	13	46.10	46.10	27	1,587	1.70%
2020/08/26	39	46.21	19	46.23	46.25	20	1,582	1.26%
2020/08/25	249	45.52	0	0.00	46.10	249	1,581	15.74%	大買/鉅額交易
2020/08/24	7	44.70	0	0.00	44.60	7	1,598	0.44%
2020/08/21	19	44.29	0	0.00	44.30	19	1,640	1.16%
2020/08/20	31	43.36	12	43.72	43.25	19	1,661	1.14%
2020/08/19	21	44.70	154	44.84	44.75	-133	1,653	-8.05%	大賣/鉅額交易
2020/08/18	0	0.00	10	44.48	44.45	-10	1,645	-0.61%
2020/08/17	0	0.00	67	44.84	44.85	-67	1,655	-4.05%
2020/08/14	32	44.26	83	44.20	44.10	-51	1,643	-3.10%
2020/08/12	0	0.00	141	43.95	43.90	-141	1,671	-8.44%	大賣/鉅額交易
2020/08/11	43	44.25	16	44.80	44.55	27	1,678	1.61%
2020/08/07	0	0.00	23	42.59	42.55	-23	1,670	-1.38%
2020/08/05	140	42.19	14	42.22	42.25	126	1,718	7.33%	大買/鉅額交易
2020/07/31	0	0.00	7	42.60	42.50	-7	1,717	-0.41%
2020/07/30	0	0.00	79	42.70	43.05	-79	1,710	-4.62%
2020/07/29	33	42.22	0	0.00	42.05	33	1,704	1.94%
2020/07/28	0	0.00	1	43.00	42.00	-1	1,687	-0.06%
2020/07/27	16	43.15	2	43.60	43.00	14	1,698	0.82%
2020/07/24	34	45.24	0	0.00	44.40	34	1,694	2.01%
2020/07/23	19	45.80	15	45.57	45.50	4	1,683	0.24%
2020/07/21	54.2	49.01	81	48.87	49.05	-26.8	1,638	-1.64%
2020/07/20	0	0.00	48	48.79	49.00	-48	1,614	-2.97%
2020/07/16	0	0.00	99	49.18	49.05	-99	1,633	-6.06%
2020/07/15	0	0.00	158	49.36	49.50	-158	1,629	-9.70%	大賣/鉅額交易
2020/07/14	0	0.00	47	48.56	48.65	-47	1,631	-2.88%
2020/07/08	2	49.65	0	0.00	49.85	2	1,659	0.12%
2020/07/07	1	49.75	0	0.00	49.75	1	1,664	0.06%
2020/07/03	1	48.90	0	0.00	49.00	1	1,693	0.06%
2020/07/02	3	48.75	0	0.00	49.05	3	1,703	0.18%
2020/07/01	25	47.89	0	0.00	48.30	25	1,712	1.46%
2020/06/30	8	47.25	150	47.28	47.30	-142	1,724	-8.23%	大賣/鉅額交易
2020/06/29	37	47.00	55	46.93	47.00	-18	1,759	-1.02%
2020/06/24	0	0.00	127	47.34	47.00	-127	1,747	-7.27%	大賣/鉅額交易
2020/06/23	0	0.00	37	47.57	47.50	-37	1,729	-2.14%
2020/06/22	27	44.26	0	0.00	44.90	27	1,644	1.64%
2020/06/19	718	43.57	98	43.73	43.60	620	1,646	37.64%	大買/鉅額交易
2020/06/18	0	0.00	138	43.62	43.60	-138	1,571	-8.78%	大賣/鉅額交易
2020/06/17	0	0.00	50	43.68	43.55	-50	1,568	-3.19%
2020/06/16	5	43.75	90	43.84	43.75	-85	1,567	-5.42%
2020/06/15	0	0.00	157	43.82	43.60	-157	1,590	-9.87%	大賣/鉅額交易
2020/06/12	0	0.00	3	44.20	44.15	-3	1,585	-0.19%
2020/06/11	0	0.00	1	45.05	44.75	-1	1,590	-0.06%
2020/06/10	39	45.66	1	45.45	45.45	38	1,592	2.39%
2020/06/09	0	0.00	137	45.45	45.50	-137	1,628	-8.41%	大賣/鉅額交易
2020/06/08	40	45.70	23	45.63	45.60	17	1,643	1.03%
2020/06/05	0	0.00	12	45.19	45.30	-12	1,631	-0.74%
2020/06/04	1	45.05	13	44.81	45.00	-12	1,636	-0.73%
2020/06/03	21	44.75	88	44.90	44.90	-67	1,648	-4.06%
2020/06/01	4	44.15	2	44.05	44.00	2	1,630	0.12%
2020/05/29	133	43.72	21	44.10	43.70	112	1,625	6.89%	大買/鉅額交易
2020/05/28	5	45.06	124.9	44.82	44.35	-119.9	1,568	-7.64%	大賣/鉅額交易
2020/05/27	0	0.00	12	44.99	45.80	-12	1,554	-0.77%
2020/05/26	42	44.12	36	44.21	44.60	6	1,545	0.39%
2020/05/25	22	44.02	13	44.01	44.00	9	1,534	0.59%
2020/05/22	2	43.95	125	43.93	43.95	-123	1,532	-8.03%	大賣/鉅額交易
2020/05/21	4	44.04	16	44.02	44.05	-12	1,532	-0.78%
2020/05/18	12	44.25	15	43.61	44.00	-3	1,502	-0.20%
2020/05/15	0	0.00	4	43.98	44.00	-4	1,486	-0.27%
2020/05/14	60	44.09	0	0.00	44.00	60	1,475	4.07%
2020/05/13	11	45.03	178	44.72	45.00	-167	1,448	-11.53%	大賣/鉅額交易
2020/05/12	59	44.11	0	0.00	44.50	59	1,433	4.12%
2020/05/11	28	43.43	0	0.00	43.40	28	1,412	1.98%
2020/05/08	33	42.85	0	0.00	42.70	33	1,399	2.36%
2020/05/07	123	42.50	45	42.45	42.65	78	1,411	5.52%	大買/
2020/05/05	4	41.98	10	42.28	42.15	-6	1,424	-0.42%
2020/04/30	23	42.83	102	42.84	43.00	-79	1,434	-5.51%	大賣/
2020/04/29	6	43.00	0	0.00	42.85	6	1,427	0.42%
2020/04/24	10	41.79	52	41.67	41.55	-42	1,440	-2.92%
2020/04/22	0	0.00	48	41.84	42.10	-48	1,429	-3.36%
2020/04/21	22	41.37	0	0.00	41.35	22	1,399	1.57%
2020/04/20	0	0.00	12	41.79	41.80	-12	1,378	-0.87%
2020/04/17	12	41.60	25	41.71	41.60	-13	1,372	-0.95%
2020/04/16	84	41.76	5	41.70	41.70	79	1,350	5.85%
2020/04/14	25	40.96	112	40.70	41.00	-87	1,327	-6.55%	大賣/
2020/04/13	9	40.25	0	0.00	40.20	9	1,308	0.69%
2020/04/09	10	39.85	238.7	39.86	39.80	-228.7	1,277	-17.91%	大賣/鉅額交易
2020/04/08	0	0.00	161	39.31	39.80	-161	1,224	-13.14%	大賣/鉅額交易
2020/04/07	3	38.37	122	38.61	39.00	-119	1,201	-9.91%	大賣/鉅額交易
2020/04/06	0	0.00	168	37.92	38.15	-168	1,186	-14.16%	大賣/鉅額交易
2020/04/01	5	37.85	103.3	37.89	37.90	-98.3	1,160	-8.47%	大賣/
2020/03/31	25	36.97	24	36.88	38.00	1	1,126	0.09%
2020/03/27	10	34.65	9	34.56	34.80	1	1,085	0.09%
2020/03/26	5	34.05	51	33.97	33.85	-46	1,076	-4.27%
2020/03/25	10	33.70	70	33.81	33.75	-60	1,081	-5.55%
2020/03/24	20	32.39	0	0.00	31.90	20	1,110	1.80%
2020/03/23	3	30.07	3	30.18	31.05	0	1,142	0.00%
2020/03/20	12	30.14	33	31.32	31.35	-21	1,153	-1.82%
2020/03/19	11	29.91	16	31.24	29.10	-5	1,145	-0.44%
2020/03/18	2	32.60	71	32.30	32.20	-69	1,109	-6.22%
2020/03/17	16	32.40	47	32.62	32.60	-31	1,091	-2.84%
2020/03/16	12	34.23	49	34.28	34.00	-37	1,073	-3.45%
2020/03/13	41	34.91	92	33.55	34.95	-51	1,057	-4.82%
2020/03/12	6	36.78	0	0.00	36.30	6	1,012	0.59%
2020/03/11	116	37.82	5	37.71	37.65	111	991	11.19%	大買/鉅額交易
2020/03/10	7	37.04	22	37.15	37.75	-15	990	-1.52%
2020/03/09	12	37.54	13	37.64	37.40	-1	982	-0.10%
2020/03/06	1	38.25	3	38.33	38.25	-2	970	-0.21%
2020/03/05	27	38.51	4	38.58	38.70	23	963	2.39%
2020/03/04	109	38.06	11	38.09	38.15	98	964	10.16%	大買/
2020/03/03	0	0.00	6	37.96	37.95	-6	956	-0.63%
2020/03/02	5	37.32	0	0.00	37.40	5	960	0.52%
2020/02/27	116	38.42	1	38.70	37.85	115	935	12.29%	大買/鉅額交易
2020/02/26	96	38.61	0	0.00	38.70	96	910	10.54%
2020/02/25	61	38.71	2	38.85	38.85	59	900	6.55%
2020/02/24	73	39.10	0	0.00	38.85	73	899	8.11%
2020/02/21	37	39.32	2	39.40	39.40	35	888	3.94%
2020/02/20	68	39.40	0	0.00	39.35	68	886	7.67%
2020/02/19	18	39.21	3	39.45	39.45	15	890	1.68%
2020/02/18	69	39.06	34	39.08	39.00	35	907	3.86%
2020/02/17	22	39.13	1	39.15	39.15	21	925	2.27%
2020/02/14	166	39.29	0	0.00	39.20	166	924	17.96%	大買/鉅額交易
2020/02/13	72	39.49	2	39.50	39.25	70	917	7.63%
2020/02/12	111	39.34	2	39.35	39.35	109	904	12.05%	大買/鉅額交易
2020/02/11	0	0.00	4	38.76	38.75	-4	891	-0.45%
2020/02/10	7	38.70	18	38.48	38.60	-11	883	-1.25%
2020/02/07	47	38.90	7	39.20	39.20	40	868	4.61%
2020/02/06	0	0.00	18	39.26	39.30	-18	858	-2.10%
2020/02/05	8	39.16	1	39.70	39.10	7	856	0.82%
2020/02/04	2	39.40	20	39.31	39.40	-18	852	-2.11%
2020/02/03	109	39.56	68	39.50	39.60	41	845	4.85%	大買/
2020/01/31	1	39.10	16	40.27	40.35	-15	833	-1.80%
2020/01/30	35	39.91	1	40.00	39.05	34	814	4.17%
2020/01/17	5	40.60	0	0.00	40.60	5	778	0.64%
2020/01/16	2	40.50	0	0.00	40.50	2	774	0.26%
2020/01/15	1	39.90	1	40.20	39.85	0	771	0.00%
2020/01/14	1	40.00	1	40.45	40.10	0	776	0.00%
2020/01/13	3	40.43	1	40.15	40.45	2	764	0.26%
2020/01/09	2	39.98	21	40.08	40.10	-19	783	-2.42%
2020/01/08	1	40.05	147	40.23	40.05	-146	790	-18.47%	大賣/鉅額交易
2020/01/07	210	40.28	0	0.00	40.70	210	798	26.31%	大買/鉅額交易
2020/01/03	6	40.05	0	0.00	40.05	6	794	0.76%
2020/01/02	1	40.65	3	40.60	40.65	-2	787	-0.25%
2019/12/31	0	0.00	9	40.30	40.30	-9	783	-1.15%
2019/12/30	3	40.22	0	0.00	40.20	3	783	0.38%
2019/12/27	7	40.32	0	0.00	40.25	7	775	0.90%
2019/12/26	1	40.45	0	0.00	40.45	1	767	0.13%
2019/12/25	1	40.40	0	0.00	40.85	1	771	0.13%
2019/12/24	5	40.38	0	0.00	40.40	5	768	0.65%
2019/12/23	5	40.56	0	0.00	40.50	5	762	0.66%
2019/12/20	0	0.00	2	41.55	40.80	-2	760	-0.26%
2019/12/19	71	40.66	203	40.49	41.20	-132	743	-17.76%	大賣/鉅額交易
2019/12/18	37	40.33	169	39.91	40.30	-132	690	-19.12%	大賣/鉅額交易
2019/12/17	15	39.15	76	39.08	39.30	-61	649	-9.40%
2019/12/16	0	0.00	88	38.91	39.10	-88	628	-14.01%
2019/12/13	24	38.61	0	0.00	38.80	24	623	3.85%
2019/12/11	0	0.00	107	38.86	38.80	-107	630	-16.98%	大賣/鉅額交易
2019/12/10	3	38.85	40	38.74	38.85	-37	630	-5.87%
2019/12/09	5	38.58	0	0.00	38.60	5	637	0.78%
2019/12/06	48	38.51	122	38.47	38.65	-74	637	-11.60%	大賣/
2019/12/05	1	38.20	111	38.34	38.75	-110	630	-17.45%	大賣/鉅額交易
2019/12/04	3	38.27	37	38.19	38.15	-34	626	-5.42%
2019/12/03	0	0.00	461	38.46	38.50	-461	621	-74.20%	大賣/鉅額交易
2019/12/02	0	0.00	29	38.29	38.45	-29	616	-4.70%
2019/11/29	0	0.00	120	38.31	38.25	-120	615	-19.49%	大賣/鉅額交易
2019/11/28	2	38.75	37	38.69	38.65	-35	612	-5.72%
2019/11/27	14	38.75	78	38.73	38.65	-64	614	-10.42%
2019/11/26	11	38.76	12	39.29	39.35	-1	605	-0.17%
2019/11/25	5	38.51	44	38.31	38.55	-39	599	-6.51%
2019/11/22	0	0.00	37	38.25	38.50	-37	600	-6.16%
2019/11/21	0	0.00	54	38.34	38.25	-54	603	-8.95%
2019/11/20	1	38.60	59	38.63	38.80	-58	596	-9.72%
2019/11/19	0	0.00	54	38.66	38.55	-54	594	-9.09%
2019/11/18	0	0.00	62	38.84	38.75	-62	595	-10.41%
2019/11/15	2	39.15	131	39.34	39.05	-129	587	-21.97%	大賣/鉅額交易
2019/11/14	52	38.56	120	38.57	38.90	-68	564	-12.05%	大賣/
2019/11/13	73	37.87	29	37.82	37.80	44	545	8.07%
2019/11/12	53	37.88	36	37.77	38.10	17	545	3.11%
2019/11/11	0	0.00	15	37.55	37.60	-15	555	-2.70%
2019/11/08	1	37.80	28	37.70	37.70	-27	557	-4.84%
2019/11/07	0	0.00	20	38.04	37.80	-20	556	-3.59%
2019/11/06	5	38.12	115.7	38.07	38.35	-110.7	554	-19.98%	大賣/鉅額交易
2019/11/05	0	0.00	282	38.03	37.90	-282	555	-50.78%	大賣/鉅額交易
2019/11/04	1	38.20	41	38.22	38.50	-40	544	-7.35%
2019/11/01	6	38.31	439	38.26	38.15	-433	541	-80.02%	大賣/鉅額交易
2019/10/31	2	38.65	94	38.64	38.70	-92	541	-16.99%
2019/10/30	3	38.65	99	38.59	38.65	-96	539	-17.80%
2019/10/29	1	38.40	125	38.45	38.35	-124	539	-22.97%	大賣/鉅額交易
2019/10/28	0	0.00	69	38.32	38.30	-69	532	-12.96%
2019/10/25	52	38.82	19	38.76	38.85	33	520	6.35%
2019/10/24	0	0.00	39	38.90	38.95	-39	516	-7.55%
2019/10/23	4	38.85	23	38.88	38.95	-19	514	-3.69%
2019/10/22	2	38.95	18	38.94	38.95	-16	515	-3.10%
2019/10/21	0	0.00	1	38.55	38.60	-1	514	-0.19%
2019/10/18	25.7	38.22	40	38.70	38.70	-14.3	523	-2.74%
2019/10/17	4	38.14	57	38.10	38.20	-53	526	-10.07%
2019/10/16	3	37.55	7	37.79	37.85	-4	521	-0.77%
2019/10/15	1	36.70	1	36.70	37.20	0	509	0.00%
2019/10/14	0	0.00	96	36.28	36.30	-96	520	-18.43%
2019/10/09	52	36.52	1	36.55	36.45	51	533	9.56%
2019/10/08	38	36.71	1	37.00	36.75	37	542	6.82%
2019/10/07	31	36.98	2	37.05	37.00	29	547	5.30%
2019/10/04	13	36.79	1	36.85	36.90	12	550	2.18%
2019/10/03	0	0.00	5	36.53	36.65	-5	552	-0.90%
2019/10/02	9	36.66	3	36.58	36.70	6	558	1.07%
2019/10/01	6	36.35	23	36.53	36.30	-17	564	-3.01%
2019/09/27	0	0.00	72	36.57	36.55	-72	561	-12.83%
2019/09/26	0	0.00	9	36.72	36.70	-9	563	-1.60%
2019/09/25	0	0.00	53	36.72	36.80	-53	569	-9.30%
2019/09/24	3	36.95	8	36.97	36.85	-5	566	-0.88%
2019/09/23	1	36.90	3	37.02	37.00	-2	569	-0.35%
2019/09/20	43	36.88	2	37.15	36.85	41	580	7.07%
2019/09/19	15	37.05	3	37.08	37.05	12	580	2.07%
2019/09/18	0	0.00	24.3	37.14	37.00	-24.3	585	-4.15%
2019/09/17	1	37.30	130	37.04	36.90	-129	583	-22.12%	大賣/鉅額交易
2019/09/16	0	0.00	21	37.32	37.30	-21	578	-3.63%
2019/09/12	0	0.00	18	37.00	37.20	-18	579	-3.10%
2019/09/11	0	0.00	146	36.89	36.80	-146	587	-24.83%	大賣/鉅額交易
2019/09/10	1	37.60	4	37.43	37.35	-3	578	-0.52%
2019/09/09	0	0.00	4	37.69	37.60	-4	585	-0.68%
2019/09/06	3	37.52	11	37.49	37.40	-8	586	-1.36%
2019/09/05	117	37.75	6	37.77	37.60	111	591	18.76%	大買/鉅額交易
2019/09/04	0	0.00	2	37.45	37.60	-2	592	-0.34%
2019/09/03	18	37.23	2	37.20	37.15	16	593	2.70%
2019/09/02	0	0.00	17	37.27	37.25	-17	610	-2.78%
2019/08/30	0	0.00	13	37.55	37.65	-13	623	-2.08%
2019/08/29	0	0.00	12	36.43	36.55	-12	625	-1.92%
2019/08/28	0	0.00	56	36.71	36.70	-56	635	-8.81%
2019/08/27	13	36.65	9	37.03	36.65	4	647	0.62%
2019/08/26	3	37.00	10	37.02	37.00	-7	663	-1.06%
2019/08/23	0	0.00	35	37.25	37.45	-35	679	-5.15%
2019/08/22	0	0.00	8	37.61	37.60	-8	699	-1.14%
2019/08/21	10	38.23	4	38.05	37.60	6	745	0.80%
2019/08/20	0	0.00	3	38.15	38.25	-3	763	-0.39%
2019/08/16	9	38.31	0	0.00	38.30	9	767	1.17%
2019/08/15	0	0.00	26	38.34	38.30	-26	768	-3.38%
2019/08/14	10	38.92	41	38.48	38.85	-31	770	-4.02%
2019/08/13	1	38.25	48	38.09	38.25	-47	768	-6.12%
2019/08/12	0	0.00	5	37.88	38.25	-5	766	-0.65%
2019/08/08	2	37.28	0	0.00	37.80	2	772	0.26%
2019/08/07	1	37.00	1	37.00	37.00	0	772	0.00%
2019/08/06	2	36.50	10	36.33	36.95	-8	775	-1.03%
2019/08/05	1	37.40	15	37.21	37.05	-14	773	-1.81%
2019/08/02	1	37.70	9	37.50	37.35	-8	786	-1.02%
2019/08/01	19	37.90	5	37.96	37.90	14	777	1.80%
2019/07/31	0	0.00	27	38.08	38.15	-27	778	-3.47%
2019/07/30	1	38.25	16	38.17	38.10	-15	773	-1.94%
2019/07/29	1	38.45	1	38.45	38.35	0	775	0.00%
2019/07/26	18	38.46	6	38.35	38.45	12	782	1.53%
2019/07/25	0	0.00	8	38.44	38.45	-8	796	-1.00%
2019/07/24	8	38.50	7	38.70	38.30	1	805	0.12%
2019/07/23	4	39.05	1	40.20	39.05	3	800	0.37%
2019/07/22	211	40.43	0	0.00	40.20	211	791	26.68%	大買/鉅額交易
2019/07/18	3	38.80	1	38.15	38.80	2	764	0.26%
2019/07/17	68	38.22	2	38.23	38.20	66	758	8.70%
2019/07/16	6	38.20	0	0.00	38.20	6	755	0.79%
2019/07/15	0	0.00	9	40.94	41.00	-9	725	-1.24%
2019/07/12	0	0.00	1	40.90	40.80	-1	710	-0.14%
2019/07/11	0	0.00	11	40.97	41.00	-11	702	-1.57%
2019/07/10	1	41.00	3	41.03	41.05	-2	702	-0.28%
2019/07/09	82	40.98	3	41.00	41.00	79	701	11.26%
2019/07/08	0	0.00	3	40.97	40.80	-3	705	-0.43%
2019/07/05	1	40.70	18	40.96	41.05	-17	704	-2.41%
2019/07/04	0	0.00	33	40.51	40.55	-33	713	-4.62%
2019/07/03	0	0.00	15	40.63	40.55	-15	728	-2.06%
2019/07/02	0	0.00	23	41.06	41.10	-23	734	-3.13%
2019/07/01	0	0.00	12	41.23	41.25	-12	738	-1.63%
2019/06/28	5	41.25	13	41.07	41.25	-8	736	-1.09%
2019/06/27	1	40.70	23	40.92	41.00	-22	737	-2.98%
2019/06/26	1	40.70	12	40.70	40.80	-11	744	-1.48%
2019/06/25	4	40.59	28	40.61	40.75	-24	749	-3.20%
2019/06/24	1	40.80	3	40.77	40.80	-2	766	-0.26%
2019/06/21	1	40.90	0	0.00	40.80	1	765	0.13%
2019/06/20	25	40.67	2	40.80	40.80	23	769	2.99%
2019/06/19	1	40.00	0	0.00	40.55	1	764	0.13%
2019/06/18	1	39.95	0	0.00	40.00	1	756	0.13%
2019/06/17	16	39.85	0	0.00	39.80	16	763	2.09%
2019/06/14	17	39.88	0	0.00	39.75	17	763	2.23%
2019/06/13	60	39.85	6	39.98	40.00	54	769	7.02%
2019/06/12	19	39.67	16	39.74	39.80	3	950	0.32%
2019/06/11	1	40.10	1	39.95	39.95	0	976	0.00%
2019/06/10	1	39.75	4	40.20	40.20	-3	1,036	-0.29%
2019/06/06	1	39.40	5	39.69	39.80	-4	1,039	-0.38%
2019/06/05	1	39.70	15	39.48	39.30	-14	1,043	-1.34%
2019/06/04	10.3	39.70	1	39.70	39.70	9.3	1,048	0.89%
2019/06/03	5	39.70	4	39.85	39.90	1	1,052	0.10%
2019/05/31	123	39.40	0	0.00	39.70	123	1,040	11.82%	大買/鉅額交易
2019/05/30	60	38.90	0	0.00	39.20	60	1,028	5.83%
2019/05/29	3	38.30	0	0.00	38.30	3	1,020	0.29%
2019/05/28	315	38.55	0	0.00	38.55	315	1,004	31.37%	大買/鉅額交易
2019/05/27	36	38.05	11	38.14	38.05	25	962	2.60%
2019/05/24	12	37.72	10	37.77	37.65	2	942	0.21%
2019/05/23	10	37.76	10	37.66	37.70	0	939	0.00%
2019/05/22	4	37.66	14	37.67	37.80	-10	948	-1.05%
2019/05/21	2	37.15	12	37.40	37.55	-10	959	-1.04%
2019/05/20	1	37.15	20	37.29	37.40	-19	956	-1.99%
2019/05/17	0	0.00	17	37.46	37.45	-17	955	-1.78%
2019/05/16	77	37.58	58	37.54	37.40	19	960	1.98%
2019/05/15	0	0.00	17	37.12	37.25	-17	958	-1.77%
2019/05/14	1	37.05	9	36.82	37.05	-8	964	-0.83%
2019/05/13	4	36.71	0	0.00	37.00	4	965	0.41%
2019/05/10	15	36.56	0	0.00	36.55	15	985	1.52%
2019/05/09	8	37.70	4	37.71	37.55	4	977	0.41%
2019/05/08	2	37.68	0	0.00	37.70	2	987	0.20%
2019/05/07	0	0.00	10	37.52	37.60	-10	994	-1.01%
2019/05/06	0	0.00	9	37.06	37.25	-9	1,015	-0.89%
2019/05/03	11	37.11	1	37.20	37.10	10	1,038	0.96%
2019/05/02	0	0.00	5	37.42	37.30	-5	1,033	-0.48%
2019/04/30	1	37.50	30	37.85	38.15	-29	1,024	-2.83%
2019/04/29	6	37.42	1	37.45	37.40	5	1,018	0.49%
2019/04/26	3	37.20	1	37.25	37.30	2	1,025	0.19%
2019/04/25	4	37.20	0	0.00	37.35	4	1,045	0.38%
2019/04/24	8	37.01	0	0.00	37.05	8	1,045	0.76%
2019/04/23	11	37.10	0	0.00	37.00	11	1,043	1.05%
2019/04/22	5	37.31	0	0.00	37.15	5	1,040	0.48%
2019/04/19	1	37.40	0	0.00	37.45	1	1,041	0.10%
2019/04/18	2	37.63	0	0.00	37.05	2	1,050	0.19%
2019/04/17	1	37.55	0	0.00	37.60	1	1,048	0.10%
2019/04/16	2	37.75	2	37.60	37.45	0	1,046	0.00%
2019/04/15	1	37.75	1	37.75	37.75	0	1,040	0.00%
2019/04/12	1	37.95	7	37.79	37.75	-6	1,038	-0.58%
2019/04/11	2	38.05	1	37.85	37.95	1	1,032	0.10%
2019/04/10	1	37.60	98	37.92	37.80	-97	1,029	-9.43%
2019/04/09	10	37.60	12	37.81	37.55	-2	1,012	-0.20%
2019/04/08	2	37.25	1	37.05	37.05	1	999	0.10%
2019/04/03	1	37.50	6	37.02	37.00	-5	989	-0.51%
2019/04/02	1	37.70	5	37.44	37.40	-4	997	-0.40%
2019/04/01	9	37.62	0	0.00	37.70	9	998	0.90%
2019/03/29	11	37.43	0	0.00	37.50	11	986	1.11%
2019/03/28	10	37.13	0	0.00	37.15	10	974	1.03%
2019/03/27	19	37.13	22	37.09	37.05	-3	963	-0.31%
2019/03/26	1	36.00	2	36.20	36.35	-1	941	-0.11%
2019/03/25	2	36.10	4	35.90	35.80	-2	941	-0.21%
2019/03/22	1	36.40	10	36.43	36.45	-9	944	-0.95%
2019/03/21	1	36.40	5	36.28	36.25	-4	939	-0.43%
2019/03/20	2	36.25	21	36.40	36.40	-19	935	-2.03%
2019/03/19	1	36.00	0	0.00	36.05	1	930	0.11%
2019/03/18	1	35.65	3	35.90	35.90	-2	922	-0.22%
2019/03/15	3,297	35.35	0	0.00	35.35	3,297	916	359.66%	大買/鉅額交易
2019/03/14	29	34.93	0	0.00	35.10	29	731	3.97%
2019/03/13	191	34.58	118	34.52	34.50	73	708	10.30%	大買/大賣/
2019/03/12	24	35.47	16	35.38	35.45	8	649	1.23%
2019/03/11	3	35.82	0	0.00	35.65	3	640	0.47%
2019/03/08	9	35.97	153	35.99	35.90	-144	626	-22.99%	大賣/鉅額交易
2019/03/07	7	36.30	147	36.53	36.20	-140	634	-22.07%	大賣/鉅額交易
2019/03/06	2	36.93	30	36.84	36.85	-28	620	-4.51%
2019/03/05	2	37.20	15	37.21	37.00	-13	623	-2.09%
2019/03/04	9	37.31	0	0.00	37.85	9	631	1.42%
2019/02/27	1	37.20	9	37.18	36.90	-8	634	-1.26%
2019/02/26	11	37.13	10	37.20	37.20	1	639	0.16%
2019/02/25	1	37.60	1	37.45	37.40	0	636	0.00%
2019/02/22	1	38.00	1	38.00	37.70	0	636	0.00%
2019/02/21	1	38.20	94	37.93	38.15	-93	632	-14.70%
2019/02/20	5	37.33	0	0.00	38.10	5	625	0.80%
2019/02/19	7	37.08	0	0.00	37.00	7	613	1.14%
2019/02/18	4	37.59	6	37.70	37.35	-2	614	-0.33%
2019/02/15	4	37.68	14	37.94	37.90	-10	610	-1.64%
2019/02/14	102	38.25	0	0.00	38.20	102	607	16.80%	大買/鉅額交易
2019/02/13	33	38.12	10	38.18	38.70	23	600	3.83%
2019/02/12	2	38.80	2	38.43	38.40	0	592	0.00%
2019/02/11	5	37.53	28	38.65	38.65	-23	587	-3.92%
2019/01/30	16	37.34	0	0.00	37.30	16	570	2.81%
2019/01/29	116	37.40	0	0.00	37.55	116	571	20.29%	大買/鉅額交易
2019/01/28	15	37.48	0	0.00	37.30	15	572	2.62%
2019/01/25	13	36.89	2	36.95	37.20	11	574	1.91%
2019/01/24	201	36.41	51	36.76	36.80	150	602	24.88%	大買/鉅額交易
2019/01/23	14	35.96	0	0.00	35.95	14	614	2.28%
2019/01/21	116	35.99	12	36.00	35.95	104	626	16.60%	大買/鉅額交易
2019/01/18	0	0.00	7	35.99	36.00	-7	632	-1.11%
2019/01/17	1	34.85	0	0.00	35.80	1	638	0.16%
2019/01/15	16	35.07	2	34.98	35.20	14	656	2.13%
2019/01/14	79	34.75	0	0.00	34.95	79	665	11.87%
2019/01/11	34	34.63	28	34.73	34.55	6	723	0.83%
2019/01/10	164	35.08	1	35.25	35.10	163	731	22.30%	大買/鉅額交易
2019/01/09	105	34.57	2	34.58	34.90	103	737	13.97%	大買/鉅額交易
2019/01/08	51	34.25	45	34.31	34.25	6	752	0.80%
2019/01/07	3	34.35	0	0.00	34.35	3	776	0.39%
2019/01/04	2	34.35	0	0.00	34.35	2	828	0.24%
2019/01/03	10	34.44	0	0.00	34.60	10	906	1.10%
2019/01/02	86	34.37	0	0.00	34.10	86	919	9.36%
2018/12/28	3	34.52	0	0.00	34.50	3	927	0.32%
2018/12/27	12	34.67	21	34.85	34.30	-9	967	-0.93%
2018/12/26	13	34.59	46	34.81	34.80	-33	982	-3.36%
2018/12/25	5	34.95	66	35.10	34.75	-61	1,023	-5.96%
2018/12/24	0	0.00	27	34.58	34.65	-27	1,123	-2.40%
2018/12/21	1	33.75	0	0.00	33.75	1	1,234	0.08%
2018/12/20	11	34.10	14	33.99	34.15	-3	1,232	-0.24%
2018/12/19	87	34.25	9	34.23	34.40	78	1,230	6.34%
2018/12/18	104	34.60	31	34.37	34.15	73	1,232	5.92%	大買/
2018/12/17	248	34.80	33	34.79	34.75	215	1,239	17.35%	大買/鉅額交易
2018/12/14	4	34.55	5	34.55	34.35	-1	1,230	-0.08%
2018/12/13	2	34.55	9	34.57	34.55	-7	1,233	-0.57%
2018/12/12	7	34.42	18	34.71	35.00	-11	1,237	-0.89%
2018/12/11	0	0.00	26	34.69	34.70	-26	1,232	-2.11%
2018/12/10	0	0.00	15	34.52	34.60	-15	1,234	-1.22%
2018/12/07	3	35.00	16	34.68	35.00	-13	1,237	-1.05%
2018/12/06	9	33.63	0	0.00	33.60	9	1,238	0.73%
2018/12/05	2	34.15	8	34.54	34.30	-6	1,233	-0.49%
2018/12/04	10	35.01	0	0.00	35.00	10	1,236	0.81%
2018/12/03	0	0.00	8	35.78	35.60	-8	1,224	-0.65%
2018/11/30	123	35.94	122	35.98	36.00	1	1,224	0.08%	大買/大賣/
2018/11/29	1	35.20	7	35.46	35.20	-6	1,209	-0.50%
2018/11/28	60	35.35	10	35.36	35.60	50	1,208	4.14%
2018/11/27	0	0.00	44	35.36	35.50	-44	1,201	-3.66%
2018/11/26	0	0.00	5	35.26	35.00	-5	1,184	-0.42%
2018/11/23	22	35.87	11	35.87	35.95	11	1,174	0.94%
2018/11/22	5	35.50	2	35.55	35.45	3	1,168	0.26%
2018/11/21	1	35.25	13	35.37	35.20	-12	1,170	-1.03%
2018/11/20	2	35.15	11	35.24	35.15	-9	1,168	-0.77%
2018/11/19	0	0.00	1	35.55	35.55	-1	1,168	-0.09%
2018/11/16	0	0.00	1	34.95	35.15	-1	1,164	-0.09%
2018/11/15	2	34.90	0	0.00	34.80	2	1,162	0.17%
2018/11/14	0	0.00	1	35.40	35.30	-1	1,161	-0.09%
2018/11/13	5	35.58	0	0.00	35.60	5	1,159	0.43%
2018/11/12	1	35.45	0	0.00	35.45	1	1,156	0.09%
2018/11/09	1	35.65	0	0.00	35.65	1	1,160	0.09%
2018/11/08	119	35.74	0	0.00	35.60	119	1,165	10.21%	大買/鉅額交易
2018/11/06	8	35.60	3	35.97	36.00	5	1,166	0.43%
2018/11/05	0	0.00	28	35.75	35.75	-28	1,160	-2.41%
2018/11/02	0	0.00	14	35.92	35.95	-14	1,153	-1.21%
2018/11/01	13	35.75	43	35.73	36.00	-30	1,139	-2.63%
2018/10/31	27	35.03	9	35.31	35.30	18	1,093	1.65%
2018/10/30	4	33.75	17	34.09	34.20	-13	1,056	-1.23%
2018/10/29	0	0.00	5	33.10	33.00	-5	1,037	-0.48%
2018/10/26	0	0.00	4	32.70	32.75	-4	1,037	-0.39%
2018/10/25	0	0.00	2	32.60	32.60	-2	1,029	-0.19%
2018/10/24	3	32.72	0	0.00	33.30	3	1,016	0.30%
2018/10/23	72	33.47	0	0.00	32.75	72	999	7.20%
2018/10/22	5	34.15	0	0.00	34.15	5	983	0.51%
2018/10/19	380	35.11	74	35.07	35.10	306	974	31.39%	大買/鉅額交易
2018/10/18	42	35.57	78	35.51	35.60	-36	918	-3.92%
2018/10/17	18	35.60	108	35.53	35.50	-90	932	-9.66%	大賣/
2018/10/15	14	35.50	0	0.00	35.50	14	925	1.51%
2018/10/12	1	35.55	6	35.00	35.55	-5	905	-0.55%
2018/10/11	11	34.81	0	0.00	34.90	11	857	1.28%
2018/10/05	7	35.50	0	0.00	35.50	7	761	0.92%
2018/10/04	2	35.25	0	0.00	35.50	2	723	0.28%
2018/10/03	22	35.64	27	35.25	35.25	-5	715	-0.70%
2018/10/02	75	35.12	9	36.05	36.05	66	671	9.83%
2018/10/01	81	33.99	2	34.00	34.00	79	560	14.10%
2018/09/28	89	31.90	0	0.00	32.10	89	494	18.01%
2018/09/27	19	31.28	30	31.28	31.30	-11	460	-2.39%
2018/09/26	6	31.38	0	0.00	31.35	6	460	1.30%
2018/09/25	15	31.28	6	31.20	31.20	9	463	1.94%
2018/09/21	4	31.40	0	0.00	31.15	4	472	0.85%
2018/09/20	11	31.33	5	31.35	31.25	6	470	1.28%
2018/09/19	21	31.50	0	0.00	31.60	21	477	4.39%
2018/09/18	5	31.42	1	31.40	31.45	4	477	0.84%
2018/09/17	1	31.35	1	31.40	31.35	0	484	0.00%
2018/09/14	1	31.55	0	0.00	31.55	1	493	0.20%
2018/09/13	26	31.58	0	0.00	31.50	26	498	5.22%
2018/09/12	24	31.41	11	31.50	31.60	13	495	2.62%
2018/09/11	11	31.24	1	31.15	31.30	10	495	2.02%
2018/09/10	18	31.05	1	30.85	30.85	17	497	3.42%
2018/09/07	12	30.89	1	30.85	30.75	11	494	2.22%
2018/09/06	22	30.80	1	30.70	30.70	21	497	4.23%
2018/09/05	22	31.15	0	0.00	31.00	22	493	4.46%
2018/09/04	14	31.44	0	0.00	31.45	14	496	2.82%
2018/09/03	10	31.45	0	0.00	31.50	10	503	1.99%
2018/08/31	0	0.00	4	31.50	31.50	-4	510	-0.78%
2018/08/30	47	31.51	0	0.00	31.40	47	518	9.06%
2018/08/29	20	31.67	0	0.00	31.50	20	528	3.79%
2018/08/28	44	31.49	2	31.60	31.60	42	530	7.92%
2018/08/27	12	31.38	2	31.35	31.35	10	536	1.86%
2018/08/24	7	31.07	2	31.10	31.10	5	537	0.93%
2018/08/23	8	30.82	0	0.00	30.85	8	550	1.45%
2018/08/22	11	30.76	21	30.72	30.60	-10	554	-1.80%
2018/08/21	21	30.67	22	30.75	30.75	-1	559	-0.18%
2018/08/20	9	30.58	1	30.45	30.45	8	557	1.43%
2018/08/17	11	30.59	0	0.00	30.50	11	557	1.97%
2018/08/16	12	30.47	8	30.54	30.45	4	558	0.72%
2018/08/15	16	30.68	0	0.00	30.55	16	558	2.86%
2018/08/14	14	30.60	13	30.62	30.60	1	555	0.18%
2018/08/13	20	30.71	3	30.77	30.80	17	558	3.05%
2018/08/10	73	30.97	0	0.00	31.05	73	553	13.18%
2018/08/09	2	31.10	0	0.00	31.00	2	559	0.36%
2018/08/07	5	31.46	0	0.00	31.45	5	579	0.86%
2018/08/06	0	0.00	17	31.70	31.70	-17	578	-2.94%
2018/08/03	46	31.53	0	0.00	31.75	46	580	7.93%
2018/08/02	79	31.39	0	0.00	31.40	79	579	13.63%
2018/08/01	78	31.45	0	0.00	31.60	78	583	13.36%
2018/07/31	181	31.32	0	0.00	31.25	181	580	31.19%	大買/鉅額交易
2018/07/30	23	31.34	0	0.00	31.30	23	575	4.00%
2018/07/27	2	31.35	2	31.38	31.35	0	572	0.00%
2018/07/24	38	30.92	0	0.00	30.95	38	570	6.67%
2018/07/23	0	0.00	2	32.95	32.95	-2	546	-0.37%
2018/07/19	0	0.00	10	32.86	33.00	-10	518	-1.93%
2018/07/18	0	0.00	3	32.97	33.05	-3	516	-0.58%
2018/07/17	0	0.00	2	32.58	32.70	-2	514	-0.39%
2018/07/16	0	0.00	3	32.37	32.35	-3	524	-0.57%
2018/07/13	0	0.00	5	32.07	32.05	-5	528	-0.95%
2018/07/12	3	31.90	7	31.91	31.90	-4	530	-0.75%
2018/07/09	41	31.90	0	0.00	31.90	41	531	7.72%
2018/07/06	1	31.75	35	31.75	31.75	-34	530	-6.41%
2018/07/05	0	0.00	1	32.10	32.00	-1	524	-0.19%
2018/07/04	0	0.00	4	32.03	32.00	-4	528	-0.76%
2018/07/03	0	0.00	2	31.95	31.95	-2	535	-0.37%
2018/07/02	1	32.45	2	32.05	32.05	-1	540	-0.19%
2018/06/28	20	32.05	10	31.99	31.95	10	524	1.91%
2018/06/27	0	0.00	1	32.10	32.25	-1	520	-0.19%
2018/06/25	3	32.35	0	0.00	32.35	3	518	0.58%
2018/06/22	2	32.70	0	0.00	32.70	2	510	0.39%
2018/06/21	4	32.85	39	32.93	32.85	-35	504	-6.94%
2018/06/20	6	32.95	30	33.00	32.95	-24	505	-4.75%
2018/06/19	0	0.00	45	33.13	33.25	-45	508	-8.85%
2018/06/15	0	0.00	10	33.20	33.20	-10	505	-1.98%
2018/06/14	0	0.00	1	33.20	33.20	-1	501	-0.20%
2018/06/12	0	0.00	5	33.40	33.45	-5	581	-0.86%
2018/06/11	0	0.00	16	33.80	33.70	-16	594	-2.69%
2018/06/08	7	34.20	0	0.00	34.20	7	615	1.14%
2018/06/07	7	34.31	0	0.00	34.30	7	622	1.13%
2018/06/06	46	34.31	0	0.00	34.50	46	640	7.18%
2018/06/05	1	34.05	0	0.00	34.10	1	627	0.16%
2018/06/04	23	33.90	0	0.00	33.85	23	625	3.68%
2018/06/01	1	33.70	0	0.00	33.80	1	619	0.16%
2018/05/31	8	33.45	0	0.00	33.55	8	619	1.29%
2018/05/30	0	0.00	4	33.58	33.50	-4	612	-0.65%
2018/05/29	0	0.00	1	33.75	33.75	-1	612	-0.16%
2018/05/25	1	33.60	0	0.00	33.60	1	611	0.16%
2018/05/24	9	33.73	0	0.00	33.70	9	612	1.47%
2018/05/23	26	33.86	0	0.00	33.80	26	610	4.26%
2018/05/22	1	33.85	0	0.00	33.85	1	610	0.16%
2018/05/21	4	33.75	0	0.00	33.75	4	617	0.65%
2018/05/18	3	33.95	0	0.00	33.95	3	621	0.48%
2018/05/17	3	33.75	0	0.00	33.95	3	631	0.48%
2018/05/16	47	33.68	6	34.15	34.15	41	629	6.51%
2018/05/15	13	33.25	2	33.20	33.20	11	626	1.76%
2018/05/14	0	0.00	1	32.90	32.90	-1	646	-0.15%
2018/05/11	0	0.00	1	32.75	32.75	-1	648	-0.15%
2018/05/10	0	0.00	2	32.55	32.55	-2	645	-0.31%
2018/05/09	0	0.00	7	32.56	32.55	-7	646	-1.08%
2018/05/08	20	32.90	6	32.77	32.90	14	646	2.17%
2018/05/07	0	0.00	1	32.60	32.60	-1	649	-0.15%
2018/05/04	0	0.00	1	32.50	32.50	-1	651	-0.15%
2018/05/03	1	32.55	2	32.65	32.55	-1	651	-0.15%
2018/04/30	13	32.52	0	0.00	32.50	13	655	1.98%
2018/04/27	0	0.00	2	32.75	32.75	-2	654	-0.31%
2018/04/26	0	0.00	1	32.75	32.75	-1	654	-0.15%
2018/04/24	0	0.00	49	33.02	32.80	-49	655	-7.48%
2018/04/23	17	33.30	1	33.35	33.35	16	652	2.45%
2018/04/20	68	33.27	5	33.25	33.25	63	657	9.59%
2018/04/19	284	32.90	0	0.00	32.85	284	647	43.86%	大買/鉅額交易
2018/04/18	3	32.40	0	0.00	32.40	3	641	0.47%
2018/04/17	1	32.80	4	32.75	32.80	-3	638	-0.47%
2018/04/16	8	32.70	0	0.00	32.90	8	637	1.26%
2018/04/10	0	0.00	2	32.60	32.60	-2	639	-0.31%
2018/04/09	0	0.00	2	32.40	32.40	-2	646	-0.31%
2018/04/03	0	0.00	3	32.75	32.75	-3	641	-0.47%
2018/04/02	0	0.00	1	33.05	33.05	-1	642	-0.16%
2018/03/29	26	32.87	1	32.85	32.85	25	640	3.91%
2018/03/28	173	32.86	25	32.85	32.80	148	640	23.09%	大買/鉅額交易
2018/03/27	27	32.25	0	0.00	32.35	27	635	4.25%
2018/03/26	10	32.16	0	0.00	32.20	10	633	1.58%
2018/03/23	1	32.15	0	0.00	32.15	1	631	0.16%
2018/03/22	22	32.40	0	0.00	32.40	22	634	3.47%
2018/03/21	9	33.05	12	33.24	33.05	-3	624	-0.48%
2018/03/19	0	0.00	14	33.33	33.50	-14	633	-2.21%
2018/03/16	0	0.00	1,019	33.60	33.60	-1,019	631	-161.43%	大賣/鉅額交易
2018/03/15	32	33.84	41	33.95	34.00	-9	550	-1.64%
2018/03/14	216	33.39	0	0.00	33.70	216	535	40.30%	大買/鉅額交易
2018/03/13	145	32.96	1	33.30	32.95	144	520	27.69%	大買/鉅額交易
2018/03/12	156	32.82	2	33.20	33.20	154	509	30.22%	大買/鉅額交易
2018/03/08	2	31.45	2	31.40	31.45	0	501	0.00%
2018/03/07	9	31.15	0	0.00	31.15	9	505	1.78%
2018/03/02	0	0.00	1	32.20	32.20	-1	505	-0.20%
2018/03/01	4	32.60	0	0.00	32.60	4	504	0.79%
2018/02/27	0	0.00	1	32.45	32.45	-1	500	-0.20%
2018/02/26	0	0.00	2	32.50	32.50	-2	497	-0.40%
2018/02/23	0	0.00	1	32.30	32.30	-1	495	-0.20%
2018/02/21	0	0.00	34	32.13	32.20	-34	511	-6.65%
2018/02/09	46	31.79	16.5	31.22	31.95	29.5	505	5.83%
2018/02/08	95	31.49	16.5	31.26	31.60	78.5	496	15.82%
2018/02/07	1	30.55	65	31.08	30.55	-64	497	-12.86%
2018/02/06	74	30.74	41	30.95	30.85	33	482	6.84%
2018/02/02	0	0.00	1	32.50	32.50	-1	461	-0.22%
2018/02/01	1	32.20	0	0.00	32.20	1	470	0.21%
2018/01/31	25	32.15	0	0.00	32.15	25	474	5.27%
2018/01/26	0	0.00	5	32.50	32.50	-5	480	-1.04%
2018/01/24	6	32.30	0	0.00	32.30	6	502	1.19%
2018/01/17	10	32.60	0	0.00	32.60	10	539	1.85%
2018/01/15	2	32.45	0	0.00	32.45	2	545	0.37%
2018/01/12	6	32.25	2	32.30	32.40	4	594	0.67%
2018/01/11	60	32.16	4	32.20	32.20	56	597	9.37%
2018/01/10	30	32.18	0	0.00	32.10	30	602	4.98%
2018/01/09	12	32.43	30	32.37	32.45	-18	607	-2.96%
2018/01/08	6	32.35	53	32.34	32.35	-47	614	-7.65%
2018/01/05	0	0.00	51	32.36	32.25	-51	615	-8.29%
2018/01/04	0	0.00	22	32.70	32.70	-22	625	-3.51%
2018/01/03	1	32.50	0	0.00	32.50	1	625	0.16%
2018/01/02	23	32.36	0	0.00	32.40	23	621	3.70%