遠雄 (5522)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
60.1
漲跌
▲0.5
漲幅
+0.84%
成交量
4,005張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	60.18	0	0.00	60.10	5	742	0.67%
2024/04/17	8	58.70	0	0.00	59.60	8	686	1.17%
2024/04/16	0	0.00	20	58.80	58.70	-20	662	-3.02%
2024/04/15	0	0.00	1	60.00	59.70	-1	639	-0.16%
2024/04/11	31	59.86	0	0.00	59.70	31	609	5.08%
2024/03/29	0	0.00	2	57.10	57.20	-2	536	-0.37%
2024/03/26	0	0.00	6	57.30	57.20	-6	613	-0.98%
2024/03/25	1	56.90	0	0.00	57.10	1	662	0.15%
2024/03/21	0	0.00	1	57.50	57.70	-1	743	-0.13%
2024/03/20	5	57.22	0	0.00	57.20	5	751	0.66%
2024/03/12	1	55.70	0	0.00	55.80	1	696	0.14%
2024/03/11	1	55.30	0	0.00	55.30	1	686	0.15%
2024/02/27	14	56.20	0	0.00	56.10	14	674	2.08%
2024/02/20	2	56.05	0	0.00	56.00	2	672	0.30%
2024/02/16	3	56.30	0	0.00	56.40	3	667	0.45%
2024/02/15	1	56.40	0	0.00	56.80	1	663	0.15%
2024/02/05	2	57.00	0	0.00	57.10	2	653	0.31%
2024/01/30	0	0.00	6	57.10	57.10	-6	643	-0.93%
2024/01/18	0	0.00	1	57.50	57.50	-1	665	-0.15%
2024/01/11	2	57.75	0	0.00	57.90	2	657	0.30%
2024/01/10	0	0.00	30	57.00	57.20	-30	688	-4.36%
2024/01/09	0	0.00	50	57.40	57.00	-50	695	-7.19%
2024/01/08	0	0.00	20	57.20	57.40	-20	700	-2.85%
2024/01/05	0	0.00	50	56.90	57.20	-50	705	-7.09%
2024/01/04	1	57.00	21	57.01	56.90	-20	703	-2.84%
2024/01/03	0	0.00	50	57.00	57.00	-50	712	-7.02%
2024/01/02	0	0.00	20	56.80	57.00	-20	712	-2.81%
2023/12/29	6	56.80	50	57.10	56.80	-44	713	-6.17%
2023/12/28	0	0.00	20	56.75	57.10	-20	713	-2.80%
2023/12/27	0	0.00	1	56.40	56.70	-1	715	-0.14%
2023/12/21	0	0.00	2	57.00	56.10	-2	672	-0.30%
2023/12/20	2.2	55.36	0	0.00	56.10	2.2	618	0.36%
2023/12/19	8.2	56.32	0	0.00	55.60	8.2	564	1.46%
2023/12/18	2	56.90	0	0.00	56.60	2	515	0.39%
2023/12/15	0	0.00	1	58.20	57.90	-1	479	-0.21%
2023/12/13	1	57.50	0	0.00	57.60	1	450	0.22%
2023/12/12	6	58.03	0	0.00	58.20	6	451	1.33%
2023/12/06	2	59.20	0	0.00	59.20	2	444	0.45%
2023/12/04	0	0.00	2	59.55	59.90	-2	442	-0.45%
2023/12/01	0	0.00	1	58.80	59.00	-1	437	-0.23%
2023/11/30	1	57.90	0	0.00	58.40	1	435	0.23%
2023/11/29	3	58.50	0	0.00	58.30	3	426	0.70%
2023/11/27	1	58.70	0	0.00	58.40	1	420	0.24%
2023/11/24	1	58.60	0	0.00	58.50	1	422	0.24%
2023/11/16	3	59.00	0	0.00	59.40	3	421	0.71%
2023/11/15	0	0.00	1	59.20	59.40	-1	416	-0.24%
2023/11/14	1	58.00	0	0.00	58.10	1	412	0.24%
2023/11/10	0	0.00	0	58.40	58.20	0	413	0.00%
2023/10/20	2	59.20	0	0.00	59.20	2	413	0.48%
2023/10/19	0	0.00	2	61.60	60.70	-2	420	-0.48%
2023/10/17	0	0.00	1	60.50	60.90	-1	373	-0.27%
2023/10/16	5	60.20	0	0.00	60.20	5	369	1.35%
2023/10/13	5	58.40	2	59.05	59.70	3	367	0.82%
2023/10/12	6	57.92	0	0.00	58.20	6	367	1.63%
2023/10/03	0	0.00	1	58.80	58.70	-1	355	-0.28%
2023/09/15	2	57.10	0	0.00	57.50	2	366	0.55%
2023/09/13	3	56.60	0	0.00	56.90	3	390	0.77%
2023/09/11	1	56.90	0	0.00	57.20	1	426	0.23%
2023/09/07	0	0.00	1	56.60	56.90	-1	463	-0.22%
2023/09/04	0	0.00	2	56.80	57.40	-2	486	-0.41%
2023/09/01	0	0.00	2	56.00	55.90	-2	490	-0.41%
2023/08/31	0	0.00	4	55.75	55.60	-4	499	-0.80%
2023/08/28	0	0.00	2	56.05	56.60	-2	523	-0.38%
2023/08/23	0	0.00	1	55.20	55.70	-1	539	-0.19%
2023/08/14	0	0.00	1	56.50	56.40	-1	584	-0.17%
2023/07/28	1	58.00	0	0.00	57.50	1	604	0.17%
2023/07/24	1	57.10	0	0.00	56.50	1	637	0.16%
2023/07/19	3	58.27	0	0.00	57.90	3	728	0.41%
2023/07/18	0	0.00	4	58.70	58.40	-4	746	-0.54%
2023/07/17	1	59.40	0	0.00	59.00	1	748	0.13%
2023/07/13	1	59.80	0	0.00	60.00	1	757	0.13%
2023/07/04	5	60.10	0	0.00	60.50	5	782	0.64%
2023/06/19	0	0.00	3	60.70	61.10	-3	764	-0.39%
2023/06/15	10	60.00	1	61.00	61.10	9	734	1.22%
2023/06/14	42	62.49	5	62.54	62.90	37	725	5.10%
2023/06/13	1	61.90	1	62.50	62.20	0	717	0.00%
2023/06/08	1	62.10	0	0.00	62.10	1	714	0.14%
2023/05/25	0.1	62.00	0	0.00	61.80	0.1	682	0.01%
2023/05/24	0	0.00	1	62.30	62.70	-1	678	-0.15%
2023/05/23	0	0.00	1	62.40	62.10	-1	671	-0.15%
2023/05/16	1	60.20	0	0.00	60.40	1	642	0.16%
2023/05/12	3	60.13	0	0.00	60.00	3	640	0.47%
2023/05/09	1	61.10	0	0.00	61.10	1	640	0.16%
2023/05/08	1	61.20	0	0.00	61.10	1	641	0.16%
2023/04/27	0	0.00	1	61.00	60.90	-1	644	-0.16%
2023/04/26	0	0.00	1	59.40	61.30	-1	616	-0.16%
2023/04/24	0	0.00	2	58.60	58.30	-2	553	-0.36%
2023/04/19	2	58.00	0	0.00	57.80	2	496	0.40%
2023/04/18	0	0.00	4	58.65	58.70	-4	481	-0.83%
2023/04/13	0	0.00	1	58.50	58.00	-1	465	-0.21%
2023/04/10	0	0.00	1	58.30	58.30	-1	467	-0.21%
2023/04/07	0	0.00	1	58.00	57.90	-1	464	-0.22%
2023/03/31	1	56.60	0	0.00	56.70	1	467	0.21%
2023/03/30	1	56.60	0	0.00	56.60	1	511	0.20%
2023/03/29	0	0.00	1	57.10	56.90	-1	565	-0.18%
2023/03/28	6	56.83	0	0.00	56.90	6	638	0.94%
2023/03/27	2	57.35	0	0.00	57.20	2	733	0.27%
2023/03/24	2	57.20	0	0.00	57.20	2	815	0.25%
2023/03/23	1	57.80	0	0.00	57.30	1	822	0.12%
2023/03/21	0	0.00	1	58.50	58.00	-1	849	-0.12%
2023/03/17	1	57.30	0	0.00	58.40	1	872	0.11%
2023/03/16	9	57.01	0	0.00	57.20	9	866	1.04%
2023/03/15	5	58.20	0	0.00	58.00	5	868	0.58%
2023/03/13	2	58.15	1	58.20	58.90	1	884	0.11%
2023/03/10	5	58.30	0	0.00	58.80	5	885	0.56%
2023/03/07	5	58.70	0	0.00	59.20	5	889	0.56%
2023/03/06	5.5	58.56	0	0.00	59.20	5.5	889	0.62%
2023/03/01	0.5	58.90	0	0.00	58.80	0.5	887	0.06%
2023/02/24	1	59.10	0	0.00	59.00	1	887	0.11%
2023/02/22	1.3	58.50	0	0.00	58.70	1.3	886	0.15%
2023/02/21	1	58.60	0	0.00	59.00	1	888	0.11%
2023/02/17	0.1	58.60	0	0.00	58.60	0.1	898	0.01%
2023/02/16	2	58.80	0	0.00	58.60	2	910	0.22%
2023/02/15	5.2	58.90	0	0.00	58.50	5.2	921	0.56%
2023/02/14	0.2	58.85	1	59.00	58.90	-0.8	929	-0.09%
2023/02/13	0.2	58.40	0	0.00	58.70	0.2	934	0.02%
2023/02/09	2	58.20	0	0.00	57.90	2	948	0.21%
2023/02/03	1	57.20	0	0.00	57.90	1	965	0.10%
2023/02/01	1	57.80	0	0.00	57.80	1	962	0.10%
2023/01/30	0	0.00	3	57.87	57.70	-3	959	-0.31%
2023/01/16	2	56.60	0	0.00	56.80	2	960	0.21%
2023/01/12	0	0.00	3	58.23	58.60	-3	965	-0.31%
2023/01/03	1	56.00	0	0.00	56.60	1	1,085	0.09%
2022/12/23	2	57.10	1	58.00	58.50	1	1,115	0.09%
2022/12/21	0	0.00	2	58.00	57.70	-2	1,069	-0.19%
2022/12/20	2	56.60	2	58.00	57.80	0	1,017	0.00%
2022/12/19	2	58.70	2	58.70	57.30	0	960	0.00%
2022/12/16	0	0.00	11	55.34	55.40	-11	869	-1.26%
2022/12/14	1	52.20	0	0.00	52.20	1	870	0.11%
2022/12/08	1	52.20	0	0.00	53.30	1	951	0.11%
2022/12/05	1.1	53.22	0	0.00	54.00	1.1	926	0.12%
2022/12/02	9	54.53	0	0.00	53.90	9	914	0.98%
2022/12/01	0	0.00	1	54.70	54.90	-1	908	-0.11%
2022/11/29	0	0.00	3	53.80	54.00	-3	899	-0.33%
2022/11/28	1	53.00	0	0.00	53.40	1	900	0.11%
2022/11/23	2	52.70	0	0.00	52.70	2	905	0.22%
2022/11/09	0	0.00	1	51.30	52.10	-1	883	-0.11%
2022/11/08	1	51.00	0	0.00	51.00	1	880	0.11%
2022/11/07	0.3	50.70	0	0.00	50.90	0.3	872	0.03%
2022/11/04	2	50.50	0	0.00	50.90	2	864	0.23%
2022/11/02	2	52.80	0	0.00	52.80	2	844	0.24%
2022/10/25	1	52.80	0	0.00	53.00	1	857	0.12%
2022/10/24	0.2	53.20	0	0.00	53.40	0.2	853	0.02%
2022/10/21	5	53.10	0	0.00	52.90	5	857	0.58%
2022/10/20	0	0.00	1	54.50	54.40	-1	854	-0.12%
2022/10/17	15	55.25	0	0.00	55.20	15	787	1.91%
2022/10/14	6	57.03	0	0.00	56.70	6	750	0.80%
2022/09/26	0	0.00	1	58.50	57.80	-1	688	-0.15%
2022/09/22	2	57.20	0	0.00	56.70	2	680	0.29%
2022/09/20	1	59.30	0	0.00	58.60	1	587	0.17%
2022/09/14	1	61.90	0	0.00	61.60	1	506	0.20%
2022/09/13	0	0.00	1	62.70	62.70	-1	511	-0.20%
2022/09/08	1	61.90	0	0.00	62.30	1	564	0.18%
2022/08/31	0	0.00	1	62.80	63.80	-1	625	-0.16%
2022/08/29	1	62.10	0	0.00	61.50	1	628	0.16%
2022/08/11	0	0.00	3	63.43	63.90	-3	638	-0.47%
2022/08/10	2	63.30	2	63.70	62.70	0	641	0.00%
2022/08/02	1	62.20	1	62.80	62.70	0	667	0.00%
2022/08/01	0	0.00	1	63.60	62.60	-1	666	-0.15%
2022/07/08	1	62.50	0	0.00	62.60	1	672	0.15%
2022/07/04	0	0.00	1	63.50	63.00	-1	679	-0.15%
2022/06/27	1	62.80	0	0.00	62.60	1	726	0.14%
2022/06/24	0	0.00	1	63.30	63.50	-1	724	-0.14%
2022/06/23	0	0.00	2	63.10	61.60	-2	720	-0.28%
2022/06/17	0	0.00	1	59.60	59.70	-1	671	-0.15%
2022/06/16	0	0.00	3	61.70	61.70	-3	644	-0.47%
2022/06/06	3	67.20	0	0.00	67.10	3	637	0.47%
2022/06/01	4	66.20	0	0.00	66.60	4	656	0.61%
2022/05/30	0	0.00	4	65.30	65.50	-4	641	-0.62%
2022/05/23	4	64.70	0	0.00	64.80	4	653	0.61%
2022/05/20	0	0.00	1	64.50	64.50	-1	664	-0.15%
2022/05/19	1	63.50	0	0.00	63.40	1	666	0.15%
2022/05/13	0	0.00	1	64.30	64.30	-1	648	-0.15%
2022/04/28	0	0.00	1	68.30	67.90	-1	667	-0.15%
2022/04/27	0	0.00	1	67.20	67.40	-1	656	-0.15%
2022/04/21	1	66.70	0	0.00	67.30	1	635	0.16%
2022/04/20	2	66.70	0	0.00	66.30	2	633	0.32%
2022/04/11	0	0.00	2	68.80	68.80	-2	668	-0.30%
2022/04/08	0	0.00	2	69.25	69.40	-2	663	-0.30%
2022/04/07	0	0.00	11	69.30	69.10	-11	658	-1.67%
2022/04/01	0	0.00	2	68.80	68.80	-2	637	-0.31%
2022/03/31	0	0.00	30	68.40	68.40	-30	625	-4.80%
2022/03/30	2	67.45	46	66.49	67.90	-44	612	-7.18%
2022/03/29	0	0.00	1	65.20	65.20	-1	606	-0.16%
2022/03/25	0	0.00	2	64.65	65.00	-2	641	-0.31%
2022/03/23	1	63.60	1	63.80	64.50	0	690	0.00%
2022/03/22	0	0.00	1	62.90	62.90	-1	690	-0.14%
2022/03/18	0	0.00	1	62.60	62.30	-1	690	-0.14%
2022/03/17	0	0.00	1	62.00	62.30	-1	687	-0.15%
2022/03/16	4	61.73	0	0.00	61.80	4	678	0.59%
2022/03/15	1	61.60	0	0.00	63.40	1	667	0.15%
2022/03/10	0	0.00	2	63.50	62.70	-2	643	-0.31%
2022/03/09	0	0.00	1	62.10	61.60	-1	631	-0.16%
2022/03/07	1	61.50	0	0.00	61.80	1	620	0.16%
2022/02/25	1	61.10	0	0.00	61.10	1	617	0.16%
2022/02/24	2	61.75	0	0.00	61.70	2	617	0.32%
2022/02/22	1	61.70	0	0.00	62.10	1	614	0.16%
2022/02/21	1	62.50	0	0.00	62.90	1	608	0.16%
2022/02/18	2	63.00	0	0.00	62.60	2	613	0.33%
2022/02/16	1	62.80	0	0.00	63.30	1	630	0.16%
2022/02/14	1	62.50	0	0.00	63.20	1	639	0.16%
2022/02/11	1	63.90	0	0.00	63.60	1	648	0.15%
2022/02/10	4	63.93	0	0.00	63.90	4	662	0.60%
2022/02/07	2	65.10	3.4	65.01	65.30	-1.4	659	-0.22%
2022/01/26	0	0.00	3	63.80	63.80	-3	659	-0.45%
2022/01/11	0	0.00	1	61.80	61.80	-1	858	-0.12%
2022/01/07	10	61.69	0	0.00	61.30	10	874	1.14%
2022/01/06	2	63.45	1	62.30	62.90	1	868	0.12%
2022/01/03	0.2	61.70	0	0.00	61.40	0.2	875	0.02%
2021/12/22	0.2	62.90	0	0.00	61.90	0.2	940	0.02%
2021/12/17	28	62.00	0	0.00	64.10	28	929	3.01%
2021/12/15	2	63.15	0	0.00	63.20	2	997	0.20%
2021/12/08	3	64.43	3	64.50	64.50	0	1,001	0.00%
2021/12/07	0	0.00	1	64.00	64.80	-1	1,000	-0.10%
2021/12/02	1	65.00	0	0.00	64.60	1	1,006	0.10%
2021/12/01	0	0.00	2	65.95	65.80	-2	1,000	-0.20%
2021/11/26	2	65.30	0	0.00	64.90	2	1,016	0.20%
2021/11/24	1	65.50	0	0.00	66.40	1	1,045	0.10%
2021/11/22	3	66.93	0	0.00	67.20	3	1,054	0.28%
2021/11/19	1	67.10	0	0.00	67.50	1	1,060	0.09%
2021/11/12	0	0.00	0	69.00	68.70	0	1,142	0.00%
2021/11/11	0	0.00	4	68.73	69.20	-4	1,158	-0.35%
2021/11/09	0	0.00	3	69.60	69.80	-3	1,146	-0.26%
2021/11/08	0	0.00	1	68.60	68.40	-1	1,130	-0.09%
2021/11/05	1	66.50	0	0.00	67.60	1	1,125	0.09%
2021/11/02	0	0.00	3	68.13	68.80	-3	1,117	-0.27%
2021/11/01	1	66.80	0	0.00	66.20	1	1,099	0.09%
2021/10/29	0	0.00	1	67.50	67.20	-1	1,093	-0.09%
2021/10/27	0	0.00	0.1	69.28	68.40	-0.1	1,083	0.00%
2021/10/26	0	0.00	5	68.20	68.20	-5	1,074	-0.47%
2021/10/25	1	66.90	10.1	66.36	66.40	-9.1	1,050	-0.87%
2021/10/22	0	0.00	10	65.59	66.50	-10	1,041	-0.96%
2021/10/21	0	0.00	3	62.63	62.90	-3	993	-0.30%
2021/10/18	1	61.00	0	0.00	60.60	1	938	0.11%
2021/10/15	2	60.70	0	0.00	60.70	2	949	0.21%
2021/10/13	0	0.00	3	62.13	62.80	-3	951	-0.32%
2021/10/12	0	0.00	2	62.90	62.80	-2	938	-0.21%
2021/10/08	0	0.00	2	61.85	61.90	-2	922	-0.22%
2021/10/07	0	0.00	3	60.83	61.20	-3	920	-0.33%
2021/10/06	0	0.00	1	59.70	59.70	-1	907	-0.11%
2021/10/04	0	0.00	1	59.80	59.50	-1	897	-0.11%
2021/10/01	3	59.10	4	58.73	59.10	-1	883	-0.11%
2021/09/30	1	58.10	2	58.10	58.10	-1	868	-0.12%
2021/09/29	1	57.50	0	0.00	57.50	1	859	0.12%
2021/09/28	2	56.85	0	0.00	57.50	2	851	0.23%
2021/09/24	2	56.10	0	0.00	56.10	2	836	0.24%
2021/09/23	4.2	56.61	10	57.50	56.10	-5.8	809	-0.72%
2021/09/22	20	57.50	0	0.00	56.50	20	771	2.59%
2021/09/16	3	61.17	0	0.00	62.00	3	702	0.43%
2021/09/15	2	61.50	1	61.50	61.50	1	705	0.14%
2021/09/10	1	62.10	0	0.00	61.90	1	747	0.13%
2021/09/07	3	63.20	0	0.00	63.20	3	822	0.36%
2021/09/06	1	65.00	0	0.00	65.00	1	838	0.12%
2021/09/03	0	0.00	4	64.68	64.20	-4	846	-0.47%
2021/09/02	10	63.85	3	63.97	63.40	7	848	0.82%
2021/09/01	5	64.00	1	64.00	64.20	4	847	0.47%
2021/08/31	2	62.40	0	0.00	63.70	2	846	0.24%
2021/08/30	6	63.63	0	0.00	64.00	6	847	0.71%
2021/08/27	6	59.92	0	0.00	60.60	6	834	0.72%
2021/08/26	2	60.80	0	0.00	60.60	2	829	0.24%
2021/08/25	0	0.00	2	61.70	61.80	-2	825	-0.24%
2021/08/23	10	61.75	0.4	61.03	62.10	9.6	810	1.18%
2021/08/20	4	60.50	7	59.66	60.40	-3	775	-0.39%
2021/08/18	0	0.00	2	57.60	57.50	-2	717	-0.28%
2021/08/17	0	0.00	4	57.68	57.90	-4	718	-0.56%
2021/08/16	0	0.00	1	56.80	56.90	-1	702	-0.14%
2021/08/13	0	0.00	1	56.80	56.60	-1	697	-0.14%
2021/08/12	0	0.00	2	56.90	56.60	-2	696	-0.29%
2021/08/11	0	0.00	1	56.50	56.40	-1	701	-0.14%
2021/08/09	0	55.00	0	0.00	55.10	0	721	0.00%
2021/08/06	8.4	54.96	0	0.00	55.80	8.4	732	1.15%
2021/08/04	1	56.09	0	0.00	56.40	1	806	0.13%
2021/07/30	11	55.89	0	0.00	56.00	11	831	1.32%
2021/07/29	1	56.70	0	0.00	56.40	1	828	0.12%
2021/07/27	0	0.00	1	56.80	56.80	-1	839	-0.12%
2021/07/23	2	56.55	0	0.00	56.60	2	846	0.24%
2021/07/22	0	0.00	5	56.62	56.90	-5	842	-0.59%
2021/07/21	21	54.60	20	55.00	56.50	1	836	0.12%
2021/07/20	2	55.10	0.8	55.50	55.80	1.2	818	0.14%
2021/07/19	1	55.30	1	55.50	55.50	0	817	0.00%
2021/07/16	0	0.00	1	54.20	54.50	-1	822	-0.12%
2021/07/15	2	53.85	3	54.07	53.90	-1	824	-0.12%
2021/07/14	0	0.00	5	53.50	54.00	-5	832	-0.60%
2021/07/13	3	53.10	0	0.00	53.20	3	834	0.36%
2021/07/12	0	0.00	5	52.90	53.60	-5	855	-0.58%
2021/07/09	1	52.50	0	0.00	52.80	1	855	0.12%
2021/07/07	1	52.10	0	0.00	52.90	1	866	0.12%
2021/07/06	0	0.00	1	52.40	52.40	-1	872	-0.11%
2021/07/05	1	52.20	0	0.00	52.30	1	874	0.11%
2021/07/02	3	52.00	0	0.00	51.90	3	873	0.34%
2021/07/01	3	52.63	0	0.00	52.50	3	873	0.34%
2021/06/30	2	53.10	0	0.00	53.30	2	871	0.23%
2021/06/29	1	53.30	0	0.00	53.20	1	879	0.11%
2021/06/28	2	53.90	2	53.90	53.80	0	891	0.00%
2021/06/21	1	53.00	3	52.80	53.30	-2	916	-0.22%
2021/06/16	1	57.70	0.2	57.62	57.70	0.8	887	0.09%
2021/06/11	0	0.00	1	57.50	57.60	-1	849	-0.12%
2021/06/08	0	0.00	1	57.30	56.50	-1	832	-0.12%
2021/06/07	3	56.87	0	0.00	57.10	3	831	0.36%
2021/06/02	0	0.00	1	55.90	55.90	-1	825	-0.12%
2021/06/01	2	55.25	0	0.00	55.50	2	828	0.24%
2021/05/24	0	0.00	2	54.70	54.80	-2	898	-0.22%
2021/05/12	2	54.00	0	0.00	53.00	2	908	0.22%
2021/04/28	0	0.00	2	57.40	58.10	-2	868	-0.23%
2021/04/22	3	57.40	0	0.00	57.60	3	911	0.33%
2021/04/19	0	0.00	2	58.00	57.90	-2	937	-0.21%
2021/04/16	0	0.00	12	57.20	57.50	-12	950	-1.26%
2021/04/14	1	56.00	0	0.00	55.80	1	968	0.10%
2021/04/07	1	56.00	0	0.00	56.60	1	1,047	0.10%
2021/04/06	2	56.80	0	0.00	56.80	2	1,060	0.19%
2021/03/31	0	0.00	2	56.75	57.00	-2	1,126	-0.18%
2021/03/25	0	0.00	2	56.05	56.00	-2	1,489	-0.13%
2021/03/24	0	0.00	4	54.53	54.40	-4	1,610	-0.25%
2021/03/23	11	53.61	0	0.00	53.50	11	1,620	0.68%
2021/03/19	2	53.00	0	0.00	53.70	2	1,675	0.12%
2021/03/18	2	53.70	0	0.00	53.70	2	1,690	0.12%
2021/03/17	5	53.90	0	0.00	54.10	5	1,703	0.29%
2021/03/16	0	0.00	1	54.60	54.60	-1	1,739	-0.06%
2021/03/15	1	53.80	0	0.00	53.80	1	1,797	0.06%
2021/03/12	1	53.50	0	0.00	53.90	1	1,865	0.05%
2021/03/11	0	0.00	2	54.25	54.00	-2	1,944	-0.10%
2021/03/08	1	52.90	0	0.00	52.90	1	2,109	0.05%
2021/03/05	0	0.00	1	53.20	53.10	-1	2,130	-0.05%
2021/03/02	1	52.70	0	0.00	52.70	1	2,214	0.05%
2021/02/26	1	53.60	0	0.00	53.60	1	2,233	0.04%
2021/02/25	5.5	54.93	0	0.00	55.10	5.5	2,245	0.24%
2021/02/24	0	0.00	1	54.20	54.20	-1	2,238	-0.04%
2021/02/23	0	0.00	3	53.90	53.90	-3	2,220	-0.14%
2021/02/22	4	51.50	0	0.00	51.60	4	2,193	0.18%
2021/02/18	2	51.10	1	50.90	51.10	1	2,191	0.05%
2021/02/05	0	0.00	0	51.00	51.00	0	2,180	0.00%
2021/02/04	0.2	50.54	0.1	50.50	50.10	0.1	2,175	0.00%
2021/02/03	1	50.40	0	0.00	50.60	1	2,190	0.05%
2021/01/27	0	0.00	1	52.00	52.00	-1	2,172	-0.05%
2021/01/26	1	51.20	0	0.00	50.80	1	2,163	0.05%
2021/01/25	1	51.40	0	0.00	51.60	1	2,177	0.05%
2021/01/20	2	51.85	0	0.00	51.90	2	2,271	0.09%
2021/01/19	1	54.00	0	0.00	53.80	1	2,250	0.04%
2021/01/15	0	0.00	0.3	58.00	54.70	-0.3	2,233	-0.01%
2021/01/13	2	56.55	0	0.00	56.00	2	2,241	0.09%
2021/01/12	0	57.00	0	0.00	56.70	0	2,237	0.00%
2021/01/11	3	57.90	0	0.00	57.40	3	2,228	0.13%
2021/01/07	1	58.00	0	0.00	58.40	1	2,194	0.05%
2021/01/06	0	0.00	1	59.00	58.50	-1	2,178	-0.05%
2021/01/05	0	0.00	1.2	58.24	58.40	-1.2	2,151	-0.05%
2020/12/31	0	0.00	1	56.80	56.30	-1	2,115	-0.05%
2020/12/29	0	0.00	1	58.20	57.80	-1	2,084	-0.05%
2020/12/25	0	0.00	5	56.62	57.00	-5	2,043	-0.24%
2020/12/24	1	54.50	2	54.90	55.10	-1	2,001	-0.05%
2020/12/23	2	53.60	3	53.67	53.80	-1	1,899	-0.05%
2020/12/18	0	0.00	6	56.37	55.00	-6	1,666	-0.36%
2020/12/16	0	0.00	3	56.30	56.50	-3	1,507	-0.20%
2020/12/14	6	55.07	0	0.00	55.40	6	1,460	0.41%
2020/12/11	1	53.40	0	0.00	54.20	1	1,427	0.07%
2020/12/08	4	53.73	2	54.40	52.80	2	1,308	0.15%
2020/12/07	0	0.00	5	55.48	56.70	-5	1,237	-0.40%
2020/12/04	7.2	53.22	4	56.00	53.50	3.2	1,162	0.27%
2020/12/03	0	0.00	60	54.63	54.80	-60	1,097	-5.46%
2020/12/02	1	54.00	1	53.90	53.80	0	1,023	0.00%
2020/12/01	0	0.00	5	52.84	53.00	-5	992	-0.50%
2020/11/30	0	0.00	1	52.50	52.20	-1	979	-0.10%
2020/11/26	1	50.00	2	49.50	51.00	-1	993	-0.10%
2020/11/25	0	0.00	2	49.45	49.20	-2	977	-0.20%
2020/11/24	0	0.00	21	48.00	48.45	-21	972	-2.16%
2020/11/19	14	46.91	0	0.00	46.80	14	1,001	1.40%
2020/11/16	0	0.00	1	47.00	46.95	-1	1,032	-0.10%
2020/11/13	0	0.00	1	46.50	46.35	-1	1,043	-0.10%
2020/11/11	0	0.00	5	46.68	46.90	-5	1,061	-0.47%
2020/11/10	1	45.70	0	0.00	45.65	1	1,047	0.10%
2020/11/09	20	45.70	0	0.00	45.65	20	1,049	1.91%
2020/11/05	0	0.00	3	45.95	45.80	-3	1,091	-0.27%
2020/11/04	0	0.00	10	45.40	45.50	-10	1,107	-0.90%
2020/10/30	23	44.38	0	0.00	44.00	23	1,100	2.09%
2020/10/29	0	0.00	2	45.10	45.30	-2	1,015	-0.20%
2020/10/28	2	45.50	0	0.00	45.65	2	1,027	0.19%
2020/10/22	0	0.00	20	46.00	46.30	-20	1,077	-1.86%
2020/09/29	10	45.00	0	0.00	45.05	10	1,319	0.76%
2020/09/24	3	44.10	0	0.00	44.10	3	1,361	0.22%
2020/09/23	1	46.00	1	45.75	45.30	0	1,362	0.00%
2020/09/16	10	46.50	0	0.00	46.50	10	1,484	0.67%
2020/09/03	0	0.00	1	46.30	46.40	-1	1,664	-0.06%
2020/09/02	0	0.00	1	46.95	46.95	-1	1,665	-0.06%
2020/08/31	0	0.00	3	47.75	48.00	-3	1,619	-0.19%
2020/08/28	0	0.00	4	46.84	46.75	-4	1,589	-0.25%
2020/08/27	0	0.00	1	46.50	46.10	-1	1,587	-0.06%
2020/08/26	0	0.00	2	46.15	46.25	-2	1,582	-0.13%
2020/08/25	0	0.00	5	45.58	46.10	-5	1,581	-0.32%
2020/08/20	2	43.88	0	0.00	43.25	2	1,661	0.12%
2020/08/19	2	44.95	0	0.00	44.75	2	1,653	0.12%
2020/08/17	3	45.00	3	44.82	44.85	0	1,655	0.00%
2020/08/13	1	44.20	1	44.00	44.20	0	1,654	0.00%
2020/08/11	0	0.00	2	44.88	44.55	-2	1,678	-0.12%
2020/08/10	1	44.00	1	43.85	43.90	0	1,658	0.00%
2020/08/04	2	42.15	0	0.00	42.15	2	1,734	0.12%
2020/07/31	1	43.00	0	0.00	42.50	1	1,717	0.06%
2020/07/30	1	43.10	0	0.00	43.05	1	1,710	0.06%
2020/07/29	1	42.30	0	0.00	42.05	1	1,704	0.06%
2020/07/28	0.5	42.00	0	0.00	42.00	0.5	1,687	0.03%
2020/07/27	2	43.75	1	42.95	43.00	1	1,698	0.06%
2020/07/23	2	45.55	0	0.00	45.50	2	1,683	0.12%
2020/07/22	4	48.91	23	48.90	48.95	-19	1,663	-1.14%
2020/07/21	1	48.95	0	0.00	49.05	1	1,638	0.06%
2020/07/17	0	0.00	1	49.00	49.10	-1	1,626	-0.06%
2020/07/15	0	0.00	20	49.56	49.50	-20	1,629	-1.23%
2020/07/14	0	0.00	1	48.80	48.65	-1	1,631	-0.06%
2020/07/13	1	48.20	0	0.00	48.30	1	1,643	0.06%
2020/07/10	0	0.00	1	48.30	48.35	-1	1,654	-0.06%
2020/07/07	0	0.00	1	50.00	49.75	-1	1,664	-0.06%
2020/07/06	0	0.00	5	49.65	49.70	-5	1,692	-0.30%
2020/07/03	2	48.95	0	0.00	49.00	2	1,693	0.12%
2020/07/02	1	49.20	48	49.06	49.05	-47	1,703	-2.76%
2020/06/30	0	0.00	25	47.31	47.30	-25	1,724	-1.45%
2020/06/29	7	47.04	0	0.00	47.00	7	1,759	0.40%
2020/06/24	0	0.00	7	47.14	47.00	-7	1,747	-0.40%
2020/06/23	11	47.76	3	47.43	47.50	8	1,729	0.46%
2020/06/19	4	43.55	0	0.00	43.60	4	1,646	0.24%
2020/06/17	12	43.62	0	0.00	43.55	12	1,568	0.77%
2020/06/16	1	43.80	0	0.00	43.75	1	1,567	0.06%
2020/06/15	14	43.65	3	43.80	43.60	11	1,590	0.69%
2020/06/11	1	45.15	0	0.00	44.75	1	1,590	0.06%
2020/06/09	10	45.33	0	0.00	45.50	10	1,628	0.61%
2020/06/05	0	0.00	1	45.35	45.30	-1	1,631	-0.06%
2020/06/03	0	0.00	2	44.95	44.90	-2	1,648	-0.12%
2020/05/28	13	45.27	0	0.00	44.35	13	1,568	0.83%
2020/05/27	0	0.00	2	45.20	45.80	-2	1,554	-0.13%
2020/05/18	0	0.00	1	44.20	44.00	-1	1,502	-0.07%
2020/05/15	0	0.00	1	44.00	44.00	-1	1,486	-0.07%
2020/05/14	0	0.00	1	44.70	44.00	-1	1,475	-0.07%
2020/05/13	0	0.00	3	45.00	45.00	-3	1,448	-0.21%
2020/05/07	2	42.10	0	0.00	42.65	2	1,411	0.14%
2020/05/06	0	0.00	11	42.44	42.00	-11	1,425	-0.77%
2020/05/05	0	0.00	26	42.14	42.15	-26	1,424	-1.83%
2020/05/04	2	42.50	0	0.00	42.45	2	1,430	0.14%
2020/04/30	1	42.70	0	0.00	43.00	1	1,434	0.07%
2020/04/28	0	0.00	1	43.05	42.85	-1	1,439	-0.07%
2020/04/27	1	42.95	1	42.45	42.95	0	1,465	0.00%
2020/04/24	2	41.65	0	0.00	41.55	2	1,440	0.14%
2020/04/17	0	0.00	37.2	41.57	41.60	-37.2	1,372	-2.71%
2020/04/16	1	41.50	0	0.00	41.70	1	1,350	0.07%
2020/04/15	0	0.00	1	41.50	41.70	-1	1,338	-0.07%
2020/04/13	0	0.00	30	40.00	40.20	-30	1,308	-2.29%
2020/04/10	2	40.08	6	40.01	40.00	-4	1,295	-0.31%
2020/04/09	1	39.70	0	0.00	39.80	1	1,277	0.08%
2020/04/01	1	37.60	0	0.00	37.90	1	1,160	0.09%
2020/03/31	1	37.85	2	37.68	38.00	-1	1,126	-0.09%
2020/03/30	1	34.00	0	0.00	34.55	1	1,085	0.09%
2020/03/27	0	0.00	2	34.65	34.80	-2	1,085	-0.18%
2020/03/25	2.5	33.88	0	0.00	33.75	2.5	1,081	0.23%
2020/03/24	0	0.00	2	32.40	31.90	-2	1,110	-0.18%
2020/03/23	1	29.85	0	0.00	31.05	1	1,142	0.09%
2020/03/20	1	30.00	0	0.00	31.35	1	1,153	0.09%
2020/03/19	6	29.25	45	29.64	29.10	-39	1,145	-3.40%
2020/03/18	11	32.06	0	0.00	32.20	11	1,109	0.99%
2020/03/17	1	32.35	0	0.00	32.60	1	1,091	0.09%
2020/03/16	1	34.45	0	0.00	34.00	1	1,073	0.09%
2020/03/13	3	33.90	8	33.05	34.95	-5	1,057	-0.47%
2020/03/12	42	36.76	0	0.00	36.30	42	1,012	4.15%
2020/03/11	6	37.82	0	0.00	37.65	6	991	0.60%
2020/03/10	4	36.76	0	0.00	37.75	4	990	0.40%
2020/03/09	59	37.52	0	0.00	37.40	59	982	6.00%
2020/03/06	10	38.25	0	0.00	38.25	10	970	1.03%
2020/02/27	24	38.21	0	0.00	37.85	24	935	2.56%
2020/02/26	10	38.60	0	0.00	38.70	10	910	1.10%
2020/02/24	29	38.91	0	0.00	38.85	29	899	3.22%
2020/02/17	2	39.00	0	0.00	39.15	2	925	0.22%
2020/02/13	0	0.00	10	39.60	39.25	-10	917	-1.09%
2020/02/12	0	0.00	40	39.42	39.35	-40	904	-4.42%
2020/02/10	10	38.65	0	0.00	38.60	10	883	1.13%
2020/02/07	0	0.00	15	39.04	39.20	-15	868	-1.73%
2020/02/05	1	39.10	0	0.00	39.10	1	856	0.12%
2020/01/31	0	0.00	1	39.60	40.35	-1	833	-0.12%
2020/01/30	20	39.10	0	0.00	39.05	20	814	2.45%
2020/01/16	0	0.00	1	40.50	40.50	-1	774	-0.13%
2020/01/15	0	0.00	1	40.15	39.85	-1	771	-0.13%
2020/01/06	0	0.00	1	40.00	40.15	-1	797	-0.13%
2020/01/02	0	0.00	3	40.30	40.65	-3	787	-0.38%
2019/12/30	5	40.00	0	0.00	40.20	5	783	0.64%
2019/12/26	2	40.45	0	0.00	40.45	2	767	0.26%
2019/12/25	2	40.40	6	40.60	40.85	-4	771	-0.52%
2019/12/24	3	40.47	0	0.00	40.40	3	768	0.39%
2019/12/20	3	41.30	0	0.00	40.80	3	760	0.39%
2019/12/19	0	0.00	2	40.98	41.20	-2	743	-0.27%
2019/12/18	2	39.68	5	39.93	40.30	-3	690	-0.43%
2019/12/17	30	39.05	2	39.25	39.30	28	649	4.31%
2019/12/13	1	38.55	0	0.00	38.80	1	623	0.16%
2019/12/12	4	38.58	0	0.00	38.65	4	626	0.64%
2019/12/11	1	38.85	0	0.00	38.80	1	630	0.16%
2019/12/10	0	0.00	15	38.80	38.85	-15	630	-2.38%
2019/12/06	0	0.00	1	38.70	38.65	-1	637	-0.16%
2019/12/05	0	0.00	7	38.70	38.75	-7	630	-1.11%
2019/12/04	9	38.40	0	0.00	38.15	9	626	1.44%
2019/12/03	3	38.45	0	0.00	38.50	3	621	0.48%
2019/12/02	1	38.40	0	0.00	38.45	1	616	0.16%
2019/11/27	1	38.75	0	0.00	38.65	1	614	0.16%
2019/11/25	1	38.25	0	0.00	38.55	1	599	0.17%
2019/11/22	3	38.35	0	0.00	38.50	3	600	0.50%
2019/11/15	1	39.20	4	39.31	39.05	-3	587	-0.51%
2019/11/14	1	38.75	0	0.00	38.90	1	564	0.18%
2019/10/31	0	0.00	10	38.66	38.70	-10	541	-1.85%
2019/10/30	0	0.00	8	38.65	38.65	-8	539	-1.48%
2019/10/29	0	0.00	18	38.43	38.35	-18	539	-3.33%
2019/10/23	3	38.80	0	0.00	38.95	3	514	0.58%
2019/10/22	0	0.00	2	38.95	38.95	-2	515	-0.39%
2019/10/21	2	38.60	0	0.00	38.60	2	514	0.39%
2019/10/16	0	0.00	2	38.10	37.85	-2	521	-0.38%
2019/10/15	5	37.20	0	0.00	37.20	5	509	0.98%
2019/10/03	5	36.52	0	0.00	36.65	5	552	0.90%
2019/10/01	1	36.30	0	0.00	36.30	1	564	0.18%
2019/09/27	3	36.57	0	0.00	36.55	3	561	0.53%
2019/09/25	9	36.71	0	0.00	36.80	9	569	1.58%
2019/09/23	1	36.95	0	0.00	37.00	1	569	0.18%
2019/09/11	30	36.87	0	0.00	36.80	30	587	5.10%
2019/09/09	0	0.00	10	37.50	37.60	-10	585	-1.71%
2019/09/03	1	37.25	0	0.00	37.15	1	593	0.17%
2019/09/02	2	37.20	0	0.00	37.25	2	610	0.33%
2019/08/26	25	37.05	0	0.00	37.00	25	663	3.77%
2019/08/23	5	37.30	0	0.00	37.45	5	679	0.74%
2019/08/21	1	37.90	0	0.00	37.60	1	745	0.13%
2019/08/20	0	0.00	1	38.15	38.25	-1	763	-0.13%
2019/08/19	3	38.15	0	0.00	38.10	3	768	0.39%
2019/08/16	3	38.35	0	0.00	38.30	3	767	0.39%
2019/08/14	0	0.00	3	38.95	38.85	-3	770	-0.39%
2019/08/05	3	37.10	0	0.00	37.05	3	773	0.39%
2019/07/17	0	0.00	1	38.20	38.20	-1	758	-0.13%
2019/07/16	0	0.00	8.3	38.21	38.20	-8.3	755	-1.10%
2019/07/15	1	40.80	0	0.00	41.00	1	725	0.14%
2019/07/09	0	0.00	5	40.95	41.00	-5	701	-0.71%
2019/06/19	0	0.00	1	40.45	40.55	-1	764	-0.13%
2019/06/13	0	0.00	1	39.90	40.00	-1	769	-0.13%
2019/06/04	0	0.00	22	39.67	39.70	-22	1,048	-2.10%
2019/06/03	0	0.00	19	39.76	39.90	-19	1,052	-1.81%
2019/05/31	0	0.00	1	39.35	39.70	-1	1,040	-0.10%
2019/05/30	0	0.00	19	38.88	39.20	-19	1,028	-1.85%
2019/05/29	0	0.00	71	38.24	38.30	-71	1,020	-6.95%
2019/05/28	0	0.00	1	38.70	38.55	-1	1,004	-0.10%
2019/05/27	5	38.10	1	38.00	38.05	4	962	0.42%
2019/05/24	0	0.00	1	37.80	37.65	-1	942	-0.11%
2019/05/15	0	0.00	2	37.20	37.25	-2	958	-0.21%
2019/05/10	60	36.74	0	0.00	36.55	60	985	6.09%
2019/05/07	2	37.50	5	37.50	37.60	-3	994	-0.30%
2019/05/03	10	37.10	0	0.00	37.10	10	1,038	0.96%
2019/05/02	0	0.00	3	37.30	37.30	-3	1,033	-0.29%
2019/04/29	30	37.44	1	37.45	37.40	29	1,018	2.85%
2019/04/26	0	0.00	2	37.30	37.30	-2	1,025	-0.19%
2019/04/24	20	36.98	0	0.00	37.05	20	1,045	1.91%
2019/04/16	5	37.45	0	0.00	37.45	5	1,046	0.48%
2019/04/15	1	37.85	0	0.00	37.75	1	1,040	0.10%
2019/04/11	10	37.84	0	0.00	37.95	10	1,032	0.97%
2019/04/03	5	37.05	1	37.00	37.00	4	989	0.40%
2019/03/27	2	37.20	3	37.08	37.05	-1	963	-0.10%
2019/03/26	0	0.00	1	36.15	36.35	-1	941	-0.11%
2019/03/21	1	36.25	3	36.15	36.25	-2	939	-0.21%
2019/03/20	4	36.36	0	0.00	36.40	4	935	0.43%
2019/03/13	11	34.51	0	0.00	34.50	11	708	1.55%
2019/03/12	5	35.60	0	0.00	35.45	5	649	0.77%
2019/03/11	1	35.65	0	0.00	35.65	1	640	0.16%
2019/03/07	1	36.35	0	0.00	36.20	1	634	0.16%
2019/03/05	5	37.00	0	0.00	37.00	5	623	0.80%
2019/02/27	1	36.90	0	0.00	36.90	1	634	0.16%
2019/02/25	0	0.00	1	37.50	37.40	-1	636	-0.16%
2019/02/22	4	37.73	0	0.00	37.70	4	636	0.63%
2019/02/21	3	37.87	0	0.00	38.15	3	632	0.47%
2019/02/12	0	0.00	1	38.40	38.40	-1	592	-0.17%
2019/01/22	0	0.00	5	36.00	36.00	-5	631	-0.79%
2019/01/18	10	36.18	5	36.00	36.00	5	632	0.79%
2019/01/15	2	34.80	0	0.00	35.20	2	656	0.30%
2019/01/04	0	0.00	4	34.15	34.35	-4	828	-0.48%
2018/12/25	1	35.70	1	35.30	34.75	0	1,023	0.00%
2018/12/06	0	0.00	2	33.60	33.60	-2	1,238	-0.16%
2018/12/05	2	34.38	0	0.00	34.30	2	1,233	0.16%
2018/11/09	0	0.00	10	35.55	35.65	-10	1,160	-0.86%
2018/11/02	0	0.00	3	35.40	35.95	-3	1,153	-0.26%
2018/10/29	2	33.05	0	0.00	33.00	2	1,037	0.19%
2018/10/24	1	33.15	1	33.25	33.30	0	1,016	0.00%
2018/10/23	1	33.30	10	33.20	32.75	-9	999	-0.90%
2018/10/22	1	33.90	1	34.20	34.15	0	983	0.00%
2018/10/15	0	0.00	1	35.70	35.50	-1	925	-0.11%
2018/10/11	1	34.45	1	34.00	34.90	0	857	0.00%
2018/10/08	0	0.00	14	35.55	35.55	-14	767	-1.82%
2018/10/05	1	35.20	0	0.00	35.50	1	761	0.13%
2018/10/04	1	35.50	0	0.00	35.50	1	723	0.14%
2018/10/03	0	0.00	16	35.29	35.25	-16	715	-2.24%
2018/10/02	11	34.10	11	34.87	36.05	0	671	0.00%
2018/10/01	19	33.99	4	33.48	34.00	15	560	2.68%
2018/09/19	2	31.50	0	0.00	31.60	2	477	0.42%
2018/09/13	4	31.55	0	0.00	31.50	4	498	0.80%
2018/09/05	0	0.00	2	30.95	31.00	-2	493	-0.41%
2018/09/03	0	0.00	5	31.45	31.50	-5	503	-0.99%
2018/08/24	0	0.00	5	31.10	31.10	-5	537	-0.93%
2018/08/23	5	30.85	0	0.00	30.85	5	550	0.91%
2018/08/17	2	30.60	0	0.00	30.50	2	557	0.36%
2018/08/16	5	30.45	0	0.00	30.45	5	558	0.89%
2018/08/10	1	30.95	2	31.05	31.05	-1	553	-0.18%
2018/08/03	1	31.30	0	0.00	31.75	1	580	0.17%
2018/07/26	6	31.19	5	31.25	31.30	1	568	0.18%
2018/07/24	0	0.00	1	30.85	30.95	-1	570	-0.18%
2018/07/23	3	32.92	0	0.00	32.95	3	546	0.55%
2018/07/20	2	32.85	0	0.00	32.80	2	526	0.38%
2018/06/29	0	0.00	2	32.20	32.40	-2	531	-0.38%
2018/06/28	2	32.05	0	0.00	31.95	2	524	0.38%
2018/06/26	1	31.90	0	0.00	31.95	1	520	0.19%
2018/06/25	2	32.55	0	0.00	32.35	2	518	0.39%
2018/06/19	0	0.00	5	33.10	33.25	-5	508	-0.98%
2018/06/14	2	33.25	0	0.00	33.20	2	501	0.40%
2018/06/12	5	33.70	3	33.70	33.45	2	581	0.34%
2018/06/08	5	34.30	120	34.17	34.20	-115	615	-18.69%	大賣/鉅額交易
2018/06/01	0	0.00	1	33.70	33.80	-1	619	-0.16%
2018/05/31	1	33.40	0	0.00	33.55	1	619	0.16%
2018/05/16	0	0.00	5	33.75	34.15	-5	629	-0.79%
2018/05/14	0	0.00	1	32.95	32.90	-1	646	-0.15%
2018/05/11	0	0.00	9	32.70	32.75	-9	648	-1.39%
2018/05/04	0	0.00	1	32.50	32.50	-1	651	-0.15%
2018/04/30	1	32.50	0	0.00	32.50	1	655	0.15%
2018/04/27	1	32.70	0	0.00	32.75	1	654	0.15%
2018/04/26	1	32.55	0	0.00	32.75	1	654	0.15%
2018/04/18	3	32.60	4	32.75	32.40	-1	641	-0.16%
2018/04/17	1	32.70	1	33.05	32.80	0	638	0.00%
2018/04/16	0	0.00	2	32.70	32.90	-2	637	-0.31%
2018/04/13	3	32.95	2	33.00	32.90	1	637	0.16%
2018/04/12	3	32.80	0	0.00	32.90	3	638	0.47%
2018/04/10	40	32.61	0	0.00	32.60	40	639	6.25%
2018/04/09	20	32.44	0	0.00	32.40	20	646	3.09%
2018/04/03	30	32.83	0	0.00	32.75	30	641	4.68%
2018/04/02	24	33.01	0	0.00	33.05	24	642	3.74%
2018/03/31	6	32.86	0	0.00	32.90	6	641	0.94%
2018/03/22	0	0.00	2	33.20	32.40	-2	634	-0.32%
2018/03/19	0	0.00	3	33.38	33.50	-3	633	-0.47%
2018/03/01	0	0.00	1	32.35	32.60	-1	504	-0.20%
2018/02/07	0	0.00	5	31.15	30.55	-5	497	-1.00%
2018/02/06	5	30.50	0	0.00	30.85	5	482	1.04%
2018/01/22	0	0.00	10	32.47	32.40	-10	516	-1.94%
2018/01/04	1	32.30	0	0.00	32.70	1	625	0.16%