台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.84%
  • 成交量
    4,005
  • 產業
    上市 營建類股
  • 388人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠雄 (5522)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/180.360.20959.9460.10-8.7742-1.17%
2024/04/161258.64158.5058.70116621.66%
2024/04/151.559.802.260.0159.70-0.7639-0.10%
2024/04/11159.50259.7059.70-1609-0.17%
2024/04/101059.801059.8059.5005940.00%
2024/04/0900.0015.559.5959.70-15.5578-2.68%
2024/04/08457.951059.3058.70-6566-1.06%
2024/04/0300.00157.8057.60-1554-0.18%
2024/04/02658.1300.0058.0065491.09%
2024/04/0100.001157.8958.50-11545-2.02%
2024/03/291057.1300.0057.20105361.86%
2024/03/28157.6000.0057.8015300.19%
2024/03/27257.101757.5157.50-15560-2.68%
2024/03/26457.301257.4357.20-8613-1.30%
2024/03/25256.9500.0057.1026620.30%
2024/03/22356.94257.3057.0017120.15%
2024/03/21157.20157.7057.7007430.00%
2024/03/208.656.871357.1057.20-4.4751-0.58%
2024/03/19256.9025.557.4657.30-23.5756-3.11%
2024/03/1800.00656.6556.80-6748-0.80%
2024/03/1525.155.96456.3556.1021.17392.86%
2024/03/14156.20256.9556.90-1725-0.14%
2024/03/13855.48655.8857.0027160.28%
2024/03/121055.151055.8155.8006960.00%
2024/03/112255.511055.1055.30126861.75%
2024/03/082.155.861.155.9255.8016780.15%
2024/03/071556.1300.0056.10156732.23%
2024/03/0600.00156.5056.30-1674-0.15%
2024/03/05256.05256.1056.1006840.00%
2024/03/041.156.0200.0056.001.16850.16%
2024/03/01356.1000.0056.1036800.44%
2024/02/292.156.2000.0056.202.16790.31%
2024/02/2600.00456.3056.30-4674-0.59%
2024/02/232.156.01456.0056.00-1.9671-0.28%
2024/02/22356.30556.1056.10-2670-0.29%
2024/02/21556.04156.4056.3046720.60%
2024/02/2030.656.1100.0056.0030.66724.55%
2024/02/195.156.3400.0056.505.16670.77%
2024/02/164.556.3500.0056.404.56670.67%
2024/02/152556.43156.8056.80246633.62%
2024/02/05257.0500.0057.1026530.31%
2024/02/0100.00257.8057.70-2650-0.31%
2024/01/30357.2700.0057.1036430.47%
2024/01/2900.00157.8057.90-1641-0.16%
2024/01/26457.5300.0057.7046390.63%
2024/01/2300.00157.1057.10-1651-0.15%
2024/01/22156.8000.0056.8016580.15%
2024/01/19257.0000.0057.2026620.30%
2024/01/1700.001057.2057.40-10664-1.51%
2024/01/15157.3000.0057.2016410.16%
2024/01/12257.35157.3057.4016460.16%
2024/01/10157.3000.0057.2016880.15%
2024/01/09257.00657.1057.00-4695-0.58%
2024/01/080.357.4000.0057.400.37000.04%
2024/01/05157.10457.1057.20-3705-0.43%
2024/01/0400.00857.1056.90-8703-1.14%
2024/01/0200.00156.9057.00-1712-0.14%
2023/12/29156.8000.0056.8017130.14%
2023/12/270.156.90156.7056.70-0.9715-0.13%
2023/12/2600.00556.8256.90-5709-0.71%
2023/12/2500.00456.4356.40-4705-0.57%
2023/12/223.355.8400.0056.003.37030.46%
2023/12/21856.24956.5856.10-1672-0.15%
2023/12/2016.555.55656.0056.1010.56181.70%
2023/12/1934.556.25457.0555.6030.55645.41%
2023/12/1820.357.22256.6056.6018.35153.54%
2023/12/1500.002358.1057.90-23479-4.80%
2023/12/143.657.57158.0057.602.64620.57%
2023/12/13657.68257.6057.6044500.89%
2023/12/12158.00258.3058.20-1451-0.22%
2023/12/08059.0000.0058.8004460.00%
2023/12/0700.00159.0058.90-1446-0.22%
2023/12/063.659.5100.0059.203.64440.81%
2023/12/05159.9000.0060.0014430.23%
2023/12/0400.00359.6059.90-3442-0.68%
2023/12/0100.00158.9059.00-1437-0.23%
2023/11/30457.90258.4558.4024350.46%
2023/11/29758.7100.0058.3074261.65%
2023/11/28058.9000.0058.9004210.00%
2023/11/27258.80358.9358.40-1420-0.24%
2023/11/24258.6000.0058.5024220.48%
2023/11/231.358.9000.0059.001.34220.30%
2023/11/211.358.96159.3059.200.34220.06%
2023/11/1500.00258.7559.40-2416-0.48%
2023/11/1400.001058.1758.10-10412-2.42%
2023/11/1000.00258.2558.20-2413-0.48%
2023/11/095.158.4500.0058.305.14141.23%
2023/11/082.259.1200.0059.102.24150.53%
2023/11/070.159.50159.4059.40-0.9414-0.21%
2023/11/062.259.7400.0059.302.24160.53%
2023/11/0300.00159.8059.90-1413-0.24%
2023/11/02159.30159.7059.4004150.00%
2023/11/01159.2000.0059.2014110.24%
2023/10/2700.00160.1060.20-1399-0.25%
2023/10/25160.3000.0060.0014020.25%
2023/10/2300.00559.8859.80-5406-1.23%
2023/10/201659.331359.7059.2034130.73%
2023/10/19261.10261.4060.7004200.00%
2023/10/180.560.503261.5462.40-31.5410-7.67%
2023/10/1700.00760.2360.90-7373-1.87%
2023/10/16160.10760.1760.20-6369-1.62%
2023/10/132058.91058.9759.70203675.44%
2023/10/11458.0800.0057.9043701.09%
2023/10/0600.001059.2059.50-10364-2.74%
2023/10/0500.001059.0058.80-10362-2.76%
2023/10/04558.40458.6058.4013590.28%
2023/10/0200.00557.7058.40-5354-1.41%
2023/09/27557.4400.0057.6053601.39%
2023/09/2500.00257.1557.70-2368-0.54%
2023/09/22556.72457.2356.6013650.27%
2023/09/21757.37157.4057.4063621.66%
2023/09/15156.50157.0057.5003660.00%
2023/09/06256.7000.0056.8024680.43%
2023/09/05157.0000.0057.2014720.21%
2023/09/04157.20156.8057.4004860.00%
2023/09/0100.00255.9555.90-2490-0.41%
2023/08/31255.65155.6055.6014990.20%
2023/08/306.455.59555.9856.101.45050.28%
2023/08/29156.1000.0056.2015160.19%
2023/08/2800.00256.1556.60-2523-0.38%
2023/08/251.155.24155.5055.500.15350.02%
2023/08/24555.14455.5555.6015380.19%
2023/08/23355.10255.6555.7015390.19%
2023/08/2213.355.611555.6055.50-1.7543-0.31%
2023/08/21156.20256.2056.10-1549-0.18%
2023/08/1800.00156.8056.20-1558-0.18%
2023/08/174.256.0500.0056.304.25680.74%
2023/08/16155.90156.0056.0005750.00%
2023/08/156.556.3300.0056.206.55771.12%
2023/08/14256.5500.0056.4025840.35%
2023/08/100.257.0000.0057.300.25990.03%
2023/08/081.357.32157.6057.400.36020.05%
2023/08/022.357.3200.0057.202.36080.37%
2023/08/0100.00157.7057.50-1609-0.16%
2023/07/311.157.42157.9057.400.16110.02%
2023/07/282.357.6300.0057.502.36040.38%
2023/07/2600.00257.1557.00-2609-0.33%
2023/07/25256.5500.0056.8026140.33%
2023/07/2415.457.1500.0056.5015.46372.42%
2023/07/212.257.7500.0057.602.26710.33%
2023/07/20058.4000.0058.0006980.00%
2023/07/195.358.04357.9057.902.37280.31%
2023/07/182358.70558.5258.40187462.41%
2023/07/172.259.1700.0059.002.27480.29%
2023/07/14559.80160.1059.6047540.53%
2023/07/12259.9500.0059.6027620.26%
2023/07/10160.2000.0059.9017680.13%
2023/07/051.359.84159.8060.000.37780.04%
2023/06/30160.9000.0061.0017830.13%
2023/06/2800.00161.1061.30-1790-0.13%
2023/06/20360.4000.0061.0037820.38%
2023/06/19360.6700.0061.1037640.39%
2023/06/15160.70160.9061.1007340.00%
2023/06/1400.00362.5062.90-3725-0.41%
2023/06/13162.0100.0062.2017170.14%
2023/06/121362.2500.0061.90137131.82%
2023/06/09362.5300.0062.4037100.42%
2023/06/08562.22161.8062.1047140.56%
2023/06/0700.00162.9063.00-1709-0.14%
2023/06/0600.00263.3063.30-2709-0.28%
2023/06/02363.1000.0063.0037060.42%
2023/06/0100.00062.3062.3007020.00%
2023/05/2900.001562.3062.10-15685-2.19%
2023/05/26162.1000.0062.1016830.15%
2023/05/2400.003462.4962.70-34678-5.01%
2023/05/1700.001561.3061.20-15649-2.31%
2023/05/16160.2000.0060.4016420.16%
2023/05/120.460.1500.0060.000.46400.06%
2023/05/11160.60360.7060.50-2641-0.31%
2023/05/08160.8000.0061.1016410.16%
2023/05/05161.20161.3061.3006440.00%
2023/05/04161.4000.0061.5016460.15%
2023/05/0300.00561.1061.40-5648-0.77%
2023/05/022861.3500.0061.30286504.30%
2023/04/28361.30161.0061.4026500.31%
2023/04/27360.13160.8060.9026440.31%
2023/04/26661.1796.660.3361.30-90.6616-14.70%
2023/04/2500.00558.5058.50-5574-0.87%
2023/04/21157.6000.0057.6015250.19%
2023/04/19958.1600.0057.8094961.81%
2023/04/17158.5000.0058.1014750.21%
2023/04/1400.00558.3058.30-5466-1.07%
2023/04/10058.6000.0058.3004670.00%
2023/03/29057.0000.0056.9005650.01%
2023/03/283.257.0300.0056.903.26380.51%
2023/03/270.157.4700.0057.200.17330.01%
2023/03/24957.2100.0057.2098151.10%
2023/03/23157.7000.0057.3018220.12%
2023/03/1621.656.93457.0557.2017.68662.03%
2023/03/151.358.52259.0058.00-0.7868-0.08%
2023/03/1400.00458.4558.70-4874-0.46%
2023/03/13058.2500.0058.9008840.00%
2023/03/102.358.38458.6058.80-1.7885-0.19%
2023/03/090.158.9000.0059.000.18860.01%
2023/03/0800.00358.7059.00-3890-0.34%
2023/03/0700.00159.2059.20-1889-0.11%
2023/03/061.358.7500.0059.201.38890.15%
2023/03/0300.00458.8059.20-4882-0.45%
2023/03/02459.0000.0058.9048840.45%
2023/03/01158.5100.0058.8018870.11%
2023/02/2300.00659.3059.20-6886-0.68%
2023/02/220.158.6000.0058.700.18860.01%
2023/02/2100.00558.8059.00-5888-0.56%
2023/02/16158.70158.7058.6009100.00%
2023/02/150.358.6000.0058.500.39210.03%
2023/02/1400.00158.9058.90-1929-0.11%
2023/02/10058.6000.0058.6009390.00%
2023/02/09157.9000.0057.9019480.11%
2023/02/08458.9000.0058.7049570.42%
2023/02/0300.00157.3057.90-1965-0.10%
2023/02/0100.00158.1057.80-1962-0.10%
2023/01/31157.5000.0058.4019640.10%
2023/01/301157.9100.0057.70119591.15%
2023/01/17256.5000.0056.9029600.21%
2023/01/16156.4000.0056.8019600.10%
2023/01/131057.2400.0056.80109631.04%
2023/01/12258.503258.2758.60-30965-3.11%
2023/01/1100.00257.2057.30-2981-0.20%
2023/01/1000.00056.5056.4001,0130.00%
2023/01/0500.00457.1357.20-41,073-0.37%
2022/12/30157.0000.0056.8011,0870.09%
2022/12/2700.00157.3058.10-11,114-0.09%
2022/12/2600.001058.5057.80-101,112-0.90%
2022/12/22158.80458.1058.30-31,104-0.27%
2022/12/212357.06457.1857.70191,0691.78%
2022/12/203056.0000.0057.80301,0172.95%
2022/12/19257.207457.9157.30-72960-7.50%
2022/12/1600.002053.9455.40-20869-2.30%
2022/12/15751.96151.5052.2068290.72%
2022/12/141252.3300.0052.20128701.38%
2022/12/1300.00153.1053.10-1902-0.11%
2022/12/12452.8300.0053.4049270.43%
2022/12/081.252.15252.9553.30-0.8951-0.08%
2022/12/071352.63152.6052.40129591.25%
2022/12/061353.42153.1053.10129411.27%
2022/12/05553.7000.0054.0059260.54%
2022/12/02353.6300.0053.9039140.33%
2022/12/011154.4300.0054.90119081.21%
2022/11/301.154.281054.6054.70-8.9904-0.98%
2022/11/2800.00153.5053.40-1900-0.11%
2022/11/25352.9000.0053.0039030.33%
2022/11/24152.9000.0052.9019050.11%
2022/11/2100.00552.7052.60-5912-0.55%
2022/11/16152.8000.0052.3019150.11%
2022/11/1400.00452.8552.50-4908-0.44%
2022/11/1100.00152.2051.80-1898-0.11%
2022/11/10451.28151.7051.7038880.34%
2022/11/0900.00251.9052.10-2883-0.23%
2022/11/081450.98251.2551.00128801.36%
2022/11/07150.50150.9050.9008720.00%
2022/11/0416.151.01150.9050.9015.18641.74%
2022/11/03652.0800.0051.8068520.70%
2022/11/0100.00553.0053.00-5844-0.59%
2022/10/311553.3000.0053.20158431.78%
2022/10/281.352.8400.0053.501.38470.15%
2022/10/27153.2000.0053.3018450.12%
2022/10/2400.00553.7853.40-5853-0.59%
2022/10/211053.5100.0052.90108571.17%
2022/10/20254.35154.6054.4018540.12%
2022/10/19056.00954.1155.80-9846-1.06%
2022/10/18952.361053.3652.50-1818-0.13%
2022/10/175.355.51255.4055.203.37870.42%
2022/10/1412.656.9500.0056.7012.67501.68%
2022/10/133.158.4300.0058.003.17380.42%
2022/10/120.158.8000.0058.800.17330.01%
2022/10/110.158.60358.2358.10-2.9735-0.40%
2022/10/070.158.80258.6058.80-1.9734-0.26%
2022/10/060.158.60558.5058.50-4.9732-0.68%
2022/10/05257.700.158.4057.601.97280.27%
2022/10/04458.1000.0058.1047180.56%
2022/10/03157.2000.0057.0017020.14%
2022/09/30157.7000.0057.5017030.14%
2022/09/29156.80157.6057.7006970.00%
2022/09/28156.5000.0056.3016950.14%
2022/09/26958.541.158.3857.807.96881.15%
2022/09/23457.10557.3657.30-1680-0.15%
2022/09/222856.76257.4056.70266803.82%
2022/09/214.357.87458.3057.700.36390.05%
2022/09/2036.357.69458.3058.6032.35875.50%
2022/09/191959.22259.5059.00175393.15%
2022/09/1624.460.19559.7060.1019.45123.77%
2022/09/154.161.35261.7061.202.15000.42%
2022/09/1412.461.78261.9061.6010.45062.05%
2022/09/1300.00362.5062.70-3511-0.59%
2022/09/12262.0000.0061.8025320.38%
2022/09/08561.98262.2562.3035640.53%
2022/09/0700.003562.6762.70-35598-5.85%
2022/09/06162.60163.1063.5006140.00%
2022/09/051.162.55163.1063.600.16170.02%
2022/09/0200.00163.8063.70-1625-0.16%
2022/09/01362.23362.6062.9006260.00%
2022/08/3000.00161.7062.10-1624-0.16%
2022/08/29361.57162.0061.5026280.32%
2022/08/26162.7000.0062.4016270.16%
2022/08/2200.00362.7763.50-3634-0.47%
2022/08/19262.4500.0062.4026290.32%
2022/08/18163.1000.0062.9016310.16%
2022/08/1500.00164.0064.00-1627-0.16%
2022/08/12163.5000.0063.8016270.16%
2022/08/11162.801264.0563.90-11638-1.72%
2022/08/10162.80263.1062.70-1641-0.16%
2022/08/09162.10563.4063.50-4644-0.62%
2022/08/08162.701162.8062.90-10650-1.54%
2022/08/0400.001163.7564.00-11665-1.65%
2022/08/0300.00662.8063.30-6666-0.90%
2022/08/020.162.80162.5062.70-0.9667-0.14%
2022/08/0100.001463.5662.60-14666-2.10%
2022/07/2700.00262.2062.20-2648-0.31%
2022/07/26161.20261.2560.90-1647-0.15%
2022/07/1500.00360.4060.20-3674-0.44%
2022/07/14160.3000.0060.3016760.15%
2022/07/13261.20261.7061.7006760.00%
2022/07/121160.30261.1061.8096741.33%
2022/07/111061.6000.0061.10106731.49%
2022/07/08162.7000.0062.6016720.15%
2022/07/0700.00263.4062.80-2672-0.30%
2022/07/0100.00662.7062.00-6684-0.88%
2022/06/3000.00562.2862.60-5681-0.73%
2022/06/29262.90563.3262.90-3686-0.44%
2022/06/2800.00462.9362.90-4700-0.57%
2022/06/27262.5000.0062.6027260.28%
2022/06/24163.802763.4663.50-26724-3.59%
2022/06/23062.701363.0261.60-13720-1.80%
2022/06/22162.102061.9361.20-19700-2.71%
2022/06/2100.00762.3661.80-7690-1.01%
2022/06/20159.901560.0959.40-14690-2.03%
2022/06/17660.27360.2359.7036710.45%
2022/06/16561.34762.1961.70-2644-0.31%
2022/06/15265.901566.0366.10-13615-2.12%
2022/06/140.265.504765.3665.40-46.8604-7.74%
2022/06/1300.001564.8964.80-15607-2.47%
2022/06/10265.2500.0065.8026130.33%
2022/06/09165.8000.0065.5016230.16%
2022/06/0600.000.167.5467.10-0.1637-0.02%
2022/05/3000.00164.9065.50-1641-0.16%
2022/05/271.264.5100.0064.301.26400.18%
2022/05/2600.001364.4264.50-13642-2.02%
2022/05/25263.85164.5063.8016480.15%
2022/05/242.264.07164.7063.901.26520.18%
2022/05/20263.85364.3064.50-1664-0.15%
2022/05/19263.60163.4063.4016660.15%
2022/05/18164.201.164.6564.50-0.1656-0.02%
2022/05/1700.00064.5064.2006520.00%
2022/05/1300.00263.8064.30-2648-0.31%
2022/05/1213.463.42162.6062.4012.46491.91%
2022/05/113.163.85264.3564.301.16410.17%
2022/05/102.365.13165.6065.401.36440.20%
2022/05/093.365.14165.6065.902.36440.36%
2022/05/061.366.7700.0066.701.36420.20%
2022/05/0400.00166.6066.50-1654-0.15%
2022/05/0311.266.3200.0066.4011.26611.69%
2022/04/28267.902068.3067.90-18667-2.70%
2022/04/251165.3000.0065.10116401.72%
2022/04/22566.36166.4066.2046310.63%
2022/04/21166.80166.8067.3006350.00%
2022/04/202166.6400.0066.30216333.31%
2022/04/19167.8000.0067.9016270.16%
2022/04/18467.8000.0067.8046270.64%
2022/04/15667.62267.7767.6046280.63%
2022/04/14568.5000.0068.8056400.78%
2022/04/13268.80368.4368.80-1673-0.15%
2022/04/1100.00169.1068.80-1668-0.15%
2022/04/0800.00569.3069.40-5663-0.75%
2022/04/07169.3000.0069.1016580.15%
2022/04/0600.00468.4869.10-4645-0.62%
2022/04/01269.00468.9368.80-2637-0.31%
2022/03/3100.002268.2568.40-22625-3.52%
2022/03/30267.453366.5867.90-31612-5.06%
2022/03/28265.303.165.0365.00-1.1622-0.18%
2022/03/2500.00364.8065.00-3641-0.47%
2022/03/2400.00664.9264.80-6667-0.90%
2022/03/2300.0017.164.2764.50-17.1690-2.48%
2022/03/220.161.8000.0062.900.16900.01%
2022/03/17162.0000.0062.3016870.15%
2022/03/161161.7400.0061.80116781.62%
2022/03/152161.69861.7063.40136671.95%
2022/03/1100.000.163.0062.70-0.1644-0.01%
2022/03/1000.00163.4062.70-1643-0.16%
2022/03/090.161.9000.0061.600.16310.02%
2022/03/0800.00062.2061.7006330.00%
2022/03/021062.2000.0062.50106211.61%
2022/02/2517.161.4000.0061.1017.16172.77%
2022/02/2400.000.561.8061.70-0.5617-0.08%
2022/02/23062.2000.0062.4006120.00%
2022/02/2213.161.8400.0062.1013.16142.13%
2022/02/17163.0000.0063.2016200.16%
2022/02/1612.362.8500.0063.3012.36301.94%
2022/02/141062.7000.0063.20106391.56%
2022/02/114.163.7000.0063.604.16480.62%
2022/02/1019.263.9900.0063.9019.26622.90%
2022/02/090.164.80764.8665.50-7663-1.05%
2022/02/08464.9000.0065.0046640.60%
2022/02/0700.002565.2065.30-25659-3.79%
2022/01/2600.001363.5263.80-13659-1.97%
2022/01/2500.001063.2063.20-10670-1.49%
2022/01/21162.0000.0062.4016710.15%
2022/01/19562.3000.0062.4056910.72%
2022/01/1800.00162.5062.50-1714-0.14%
2022/01/14262.20163.1062.1017900.13%
2022/01/1200.00262.3562.60-2847-0.24%
2022/01/110.461.9000.0061.800.48580.05%
2022/01/10361.1300.0061.2038680.35%
2022/01/075.361.2700.0061.305.38740.61%
2022/01/061864.01664.1062.90128681.38%
2022/01/04161.10161.0061.4008690.00%
2022/01/032.261.440.161.6061.402.18750.24%
2021/12/301.262.022.161.8661.80-0.9890-0.10%
2021/12/2912.561.7900.0062.0012.58991.39%
2021/12/28362.1000.0062.2039070.33%
2021/12/270.462.0000.0062.500.49220.04%
2021/12/2400.00362.0761.90-3937-0.32%
2021/12/2313.261.6200.0061.4013.29461.39%
2021/12/223.462.060.163.9061.903.49400.36%
2021/12/211.462.24162.5062.900.49290.05%
2021/12/2014.461.803.263.0063.6011.29311.20%
2021/12/1710.261.67962.6164.101.29290.13%
2021/12/1616.462.67262.5562.6014.49421.53%
2021/12/1511.263.3300.0063.2011.29971.12%
2021/12/14264.2000.0064.2029940.20%
2021/12/132.764.8400.0064.902.79990.27%
2021/12/09064.60165.0065.00-11,000-0.10%
2021/12/086.364.6800.0064.506.31,0010.63%
2021/12/073.264.1700.0064.803.21,0000.32%
2021/12/06265.0000.0064.6029970.20%
2021/12/0315.564.3600.0064.8015.51,0031.54%
2021/12/02464.9500.0064.6041,0060.40%
2021/12/010.165.80165.2065.80-0.91,000-0.09%
2021/11/30365.0700.0064.6031,0060.30%
2021/11/290.264.6000.0065.000.21,0090.02%
2021/11/2631.265.1000.0064.9031.21,0163.07%
2021/11/251.165.8300.0066.201.11,0250.11%
2021/11/241.165.5600.0066.401.11,0450.11%
2021/11/23266.3500.0066.0021,0520.19%
2021/11/22166.9000.0067.2011,0540.09%
2021/11/17967.3000.0068.3091,0990.82%
2021/11/15867.6000.0067.6081,1490.70%
2021/11/12668.4800.0068.7061,1420.53%
2021/11/1100.00269.1569.20-21,158-0.17%
2021/11/103.168.4400.0067.703.11,1560.27%
2021/11/09169.2000.0069.8011,1460.09%
2021/11/08268.30268.4068.4001,1300.00%
2021/11/05767.0700.0067.6071,1250.62%
2021/11/0400.00268.2568.00-21,125-0.18%
2021/11/0300.001.567.7068.70-1.51,125-0.14%
2021/11/0200.004367.9868.80-431,117-3.85%
2021/11/0100.004.166.3566.20-4.11,099-0.37%
2021/10/293466.613.367.0867.2030.71,0932.81%
2021/10/28168.0000.0068.0011,0860.09%
2021/10/271.169.052369.0168.40-21.91,083-2.02%
2021/10/264.368.251168.0468.20-6.71,074-0.62%
2021/10/255.167.40567.5266.400.11,0500.01%
2021/10/224.266.103366.0866.50-28.81,041-2.76%
2021/10/21461.9000.0062.9049930.40%
2021/10/1900.00161.5061.00-1941-0.11%
2021/10/18860.8400.0060.6089380.85%
2021/10/15160.8000.0060.7019490.11%
2021/10/1415.161.07661.9260.809.19510.96%
2021/10/13262.30962.4062.80-7951-0.74%
2021/10/12162.80762.8362.80-6938-0.64%
2021/10/08361.671561.6061.90-12922-1.30%
2021/10/07261.104261.0861.20-40920-4.35%
2021/10/0612.159.292059.5059.70-7.9907-0.87%
2021/10/05159.10359.6059.10-2903-0.22%
2021/10/0437.159.7300.0059.5037.18974.13%
2021/10/014.358.582358.7959.10-18.7883-2.12%
2021/09/30358.00158.0058.1028680.23%
2021/09/2900.00157.0057.50-1859-0.12%
2021/09/28357.03157.2057.5028510.23%
2021/09/272.156.1800.0056.702.18530.25%
2021/09/241256.1000.0056.10128361.43%
2021/09/231556.8300.0056.10158091.86%
2021/09/2210158.5300.0056.5010177113.10% 大買/鉅額交易
2021/09/17161.3000.0061.6017010.14%
2021/09/161160.8600.0062.00117021.57%
2021/09/1526.261.6600.0061.5026.27053.72%
2021/09/101361.7900.0061.90137471.74%
2021/09/0900.00162.4062.10-1770-0.13%
2021/09/081362.7000.0062.50137941.64%
2021/09/0710.163.1600.0063.2010.18221.23%
2021/09/0600.00464.6065.00-4838-0.48%
2021/09/0300.001064.7064.20-10846-1.18%
2021/09/02164.70164.3063.4008480.00%
2021/09/0100.002164.0064.20-21847-2.48%
2021/08/311.162.60263.9063.70-0.9846-0.11%
2021/08/300.163.101162.1564.00-10.9847-1.29%
2021/08/261.160.9600.0060.601.18290.13%
2021/08/2500.001262.2761.80-12825-1.45%
2021/08/240.260.90361.2761.00-2.9820-0.35%
2021/08/23262.90361.4762.10-1810-0.12%
2021/08/2014.459.915258.9160.40-37.7775-4.85%
2021/08/1900.002557.9257.60-25734-3.40%
2021/08/18757.7000.0057.5077170.98%
2021/08/17457.602457.6157.90-20718-2.78%
2021/08/1300.00156.7056.60-1697-0.14%
2021/08/1200.00656.8556.60-6696-0.86%
2021/08/1100.00856.4056.40-8701-1.14%
2021/08/091055.3000.0055.10107211.39%
2021/08/061555.364855.1655.80-33732-4.50%
2021/08/0400.00156.3056.40-1806-0.12%
2021/08/0200.00156.6056.70-1828-0.12%
2021/07/301355.58256.0056.00118311.32%
2021/07/2900.00156.6056.40-1828-0.12%
2021/07/28256.403556.7757.00-33836-3.95%
2021/07/2700.001256.7156.80-12839-1.43%
2021/07/2600.00256.6556.70-2842-0.24%
2021/07/231056.20156.3056.6098461.06%
2021/07/2200.00156.5056.90-1842-0.12%
2021/07/2100.00356.3956.50-3836-0.36%
2021/07/202055.65255.7055.80188182.21%
2021/07/1900.00155.4055.50-1817-0.12%
2021/07/1600.001.154.2154.50-1.1822-0.13%
2021/07/148.153.3000.0054.008.18320.97%
2021/07/13853.1000.0053.2088340.96%
2021/07/09152.5000.0052.8018550.12%
2021/07/0600.00152.5052.40-1872-0.11%
2021/07/051052.30252.1052.3088740.91%
2021/07/021652.04551.9451.90118731.26%
2021/07/012352.6800.0052.50238732.63%
2021/06/30153.1000.0053.3018710.11%
2021/06/29253.20153.3053.2018790.11%
2021/06/28354.171.153.9253.801.98910.21%
2021/06/25154.30154.3054.3008950.00%
2021/06/24254.3500.0054.5028980.22%
2021/06/23254.75254.9553.7009010.00%
2021/06/2200.00653.9053.70-6905-0.66%
2021/06/2100.00253.3053.30-2916-0.22%
2021/06/18153.70254.2053.30-1906-0.11%
2021/06/17454.007.153.8854.00-3.1890-0.34%
2021/06/16857.402857.4357.70-20887-2.25%
2021/06/1520.157.75158.0057.3019.18682.19%
2021/06/1115.957.5300.0057.6015.98491.87%
2021/06/104.257.26257.4057.202.28430.25%
2021/06/09156.80157.0057.0008360.00%
2021/06/08356.5000.0056.5038320.36%
2021/06/07356.971257.2057.10-9831-1.08%
2021/06/0400.00156.2056.40-1819-0.12%
2021/06/03355.6300.0055.5038230.36%
2021/06/02555.40155.9055.9048250.48%
2021/05/3100.00154.9054.90-1834-0.12%
2021/05/2800.00355.0755.00-3845-0.35%
2021/05/27354.7300.0054.5038530.35%
2021/05/210.154.1000.0054.600.19240.01%
2021/05/1900.00453.0552.90-4938-0.43%
2021/05/18152.70152.7052.5009390.00%
2021/05/172151.9000.0051.10219462.22%
2021/05/141.152.86253.8053.50-0.9935-0.10%
2021/05/131950.97252.7052.30179301.83%
2021/05/122855.20153.1053.00279082.97%
2021/05/100.457.8000.0057.700.48540.04%
2021/05/0700.00357.4057.30-3868-0.35%
2021/05/0600.00057.0056.9008720.00%
2021/05/05356.17156.4056.2028770.23%
2021/05/04256.45256.0056.1008790.00%
2021/05/0300.00157.8056.70-1870-0.11%
2021/04/28157.7000.0058.1018680.12%
2021/04/26158.0000.0057.9018940.11%
2021/04/22257.5000.0057.6029110.22%
2021/04/21157.2000.0057.5019160.11%
2021/04/1600.001656.9657.50-16950-1.68%
2021/04/15156.00156.0056.0009500.00%
2021/04/14155.6000.0055.8019680.10%
2021/04/07356.03356.5056.6001,0470.00%
2021/04/0100.001056.5556.80-101,089-0.92%
2021/03/3100.001556.8757.00-151,126-1.33%
2021/03/3000.00155.6056.00-11,218-0.08%
2021/03/2600.00355.8055.70-31,400-0.21%
2021/03/2500.00756.1056.00-71,489-0.47%
2021/03/23153.50153.9053.5001,6200.00%
2021/03/22253.00253.6054.0001,6600.00%
2021/03/191453.00253.5053.70121,6750.72%
2021/03/18353.60153.7053.7021,6900.12%
2021/03/17254.0000.0054.1021,7030.12%
2021/03/15553.501153.7553.80-61,797-0.33%
2021/03/12253.50253.9053.9001,8650.00%
2021/03/1100.00254.1054.00-21,944-0.10%
2021/03/10253.5000.0053.6022,0090.10%
2021/03/0900.00153.8054.20-12,082-0.05%
2021/03/08353.20453.3552.90-12,109-0.05%
2021/03/05253.152253.1353.10-202,130-0.94%
2021/03/04453.25253.5053.2022,1620.09%
2021/03/03152.804153.7054.30-402,175-1.84%
2021/03/02653.17552.7052.7012,2140.05%
2021/02/261053.70153.7053.6092,2330.40%
2021/02/2500.002254.8655.10-222,245-0.98%
2021/02/24954.2000.0054.2092,2380.40%
2021/02/23553.8000.0053.9052,2200.23%
2021/02/2200.00451.4551.60-42,193-0.18%
2021/02/19550.92151.6050.9042,1840.18%
2021/02/18450.90651.4051.10-22,191-0.09%
2021/02/17550.8800.0050.9052,1920.23%
2021/02/050.151.00151.0051.00-0.92,180-0.04%
2021/02/042550.3200.0050.10252,1751.15%
2021/02/03150.5000.0050.6012,1900.05%
2021/02/02150.40150.9050.9002,1880.00%
2021/01/291250.25150.7050.00112,1840.50%
2021/01/2800.00551.0051.40-52,175-0.23%
2021/01/263750.85750.8350.80302,1631.39%
2021/01/25151.10151.5051.6002,1770.00%
2021/01/221051.9000.0051.70102,2670.44%
2021/01/211151.72152.4052.00102,2700.44%
2021/01/201352.37751.9051.9062,2710.26%
2021/01/19453.80154.5053.8032,2500.13%
2021/01/18453.85454.1854.0002,2450.00%
2021/01/15954.88154.7054.7082,2330.36%
2021/01/14255.50356.1056.10-12,247-0.04%
2021/01/13256.00156.0056.0012,2410.04%
2021/01/121256.201156.6556.7012,2370.04%
2021/01/11357.50258.2057.4012,2280.04%
2021/01/0800.00158.2058.80-12,211-0.05%
2021/01/07458.10158.2058.4032,1940.14%
2021/01/0600.00658.7558.50-62,178-0.28%
2021/01/055858.011557.8358.40432,1512.00%
2021/01/04257.0000.0057.7022,1240.09%
2020/12/311156.34256.2056.3092,1150.43%
2020/12/3000.00257.2057.60-22,097-0.10%
2020/12/29157.7000.0057.8012,0840.05%
2020/12/28557.52656.9057.90-12,072-0.05%
2020/12/25656.276756.7357.00-612,043-2.99%
2020/12/24154.2000.0055.1012,0010.05%
2020/12/233053.1000.0053.80301,8991.58%
2020/12/22353.8000.0053.8031,8130.17%
2020/12/21754.90254.9055.0051,7430.29%
2020/12/186055.00255.7055.00581,6663.48%
2020/12/172.156.35156.4056.301.11,5210.08%
2020/12/16155.20656.4056.50-51,507-0.33%
2020/12/1500.00555.1054.90-51,474-0.34%
2020/12/1400.0067.155.2255.40-67.11,460-4.60%
2020/12/11653.67153.7054.2051,4270.35%
2020/12/09151.702051.7352.70-191,368-1.39%
2020/12/087253.921153.3352.80611,3084.66%
2020/12/07454.808655.7956.70-821,237-6.63%
2020/12/046254.99153.4053.50611,1625.25%
2020/12/03153.80854.3554.80-71,097-0.64%
2020/12/02154.201353.9753.80-121,023-1.17%
2020/12/01252.90752.9353.00-5992-0.50%
2020/11/301451.754352.2952.20-29979-2.96%
2020/11/27550.5000.0051.3059550.52%
2020/11/263150.622850.5951.0039930.30%
2020/11/25249.431449.3649.20-12977-1.23%
2020/11/2400.001448.3248.45-14972-1.44%
2020/11/2300.001347.3247.30-13953-1.36%
2020/11/19246.9000.0046.8021,0010.20%
2020/11/18147.0000.0047.1011,0050.10%
2020/11/1700.001247.0347.10-121,016-1.18%
2020/11/1600.00147.0046.95-11,032-0.10%
2020/11/13246.7000.0046.3521,0430.19%
2020/11/1100.001246.3946.90-121,061-1.13%
2020/11/0400.00245.4045.50-21,107-0.18%
2020/11/0300.00144.9044.95-11,110-0.09%
2020/11/0200.00344.4844.80-31,116-0.27%
2020/10/301344.763644.6244.00-231,100-2.09%
2020/10/291045.0500.0045.30101,0150.98%
2020/10/28345.40245.6545.6511,0270.10%
2020/10/27145.501645.9946.00-151,034-1.45%
2020/10/26145.6600.0045.9011,0440.10%
2020/10/2300.00146.3046.15-11,066-0.09%
2020/10/2200.002846.1946.30-281,077-2.60%
2020/10/2100.001445.3545.40-141,064-1.32%
2020/10/20146.351046.5546.35-91,071-0.84%
2020/10/1900.001.145.8046.50-1.11,123-0.09%
2020/10/16145.60145.7545.5001,1460.00%
2020/10/159.145.31345.6045.456.11,1850.51%
2020/10/14145.75246.0045.80-11,202-0.08%
2020/10/13645.4800.0045.7061,2260.49%
2020/10/12846.02246.4046.1061,2330.49%
2020/10/08246.20546.1046.30-31,258-0.24%
2020/09/3000.00445.5045.45-41,304-0.31%
2020/09/2900.00245.0545.05-21,319-0.15%
2020/09/28244.75544.7244.75-31,341-0.22%
2020/09/251044.27644.6344.0041,3600.29%
2020/09/242144.58344.1044.10181,3611.32%
2020/09/236046.30445.4545.30561,3624.11%
2020/09/221546.5000.0046.55151,3631.10%
2020/09/21147.7000.0047.3511,3670.07%
2020/09/1800.00547.1246.95-51,369-0.37%
2020/09/17247.00446.9946.75-21,393-0.14%
2020/09/1400.00346.4346.50-31,583-0.19%
2020/09/11546.1000.0045.9051,5880.31%
2020/09/10346.1700.0046.1031,6030.19%
2020/09/091945.51245.7846.20171,6171.05%
2020/09/081346.02546.2245.8581,6400.49%
2020/09/07246.30646.6546.30-41,648-0.24%
2020/09/041046.091046.2646.0501,6610.00%
2020/09/03946.47546.3046.4041,6640.24%
2020/09/02246.85246.9546.9501,6650.00%
2020/09/01147.50146.6047.5001,6690.00%
2020/08/3100.001047.7548.00-101,619-0.62%
2020/08/28146.60646.8946.75-51,589-0.31%
2020/08/26346.2000.0046.2531,5820.19%
2020/08/2500.008945.3746.10-891,581-5.63%
2020/08/24144.30144.4544.6001,5980.00%
2020/08/21244.08343.8344.30-11,640-0.06%
2020/08/203543.5100.0043.25351,6612.11%
2020/08/19145.053145.0344.75-301,653-1.81%
2020/08/18144.4500.0044.4511,6450.06%
2020/08/1700.006345.2044.85-631,655-3.81%
2020/08/14144.3500.0044.1011,6430.06%
2020/08/13144.20144.1544.2001,6540.00%
2020/08/12143.9000.0043.9011,6710.06%
2020/08/11444.565944.9244.55-551,678-3.28%
2020/08/101143.981143.9543.9001,6580.00%
2020/08/077742.6500.0042.55771,6704.61%
2020/08/066942.73842.7442.85611,6903.61%
2020/08/053542.2400.0042.25351,7182.04%
2020/08/04442.1300.0042.1541,7340.23%
2020/08/033242.3200.0042.15321,7261.85%
2020/07/31342.4800.0042.5031,7170.17%
2020/07/3000.00942.6443.05-91,710-0.53%
2020/07/29942.28742.8642.0521,7040.12%
2020/07/28542.24542.0042.0001,6870.00%
2020/07/271743.681743.0043.0001,6980.00%
2020/07/24744.99245.2044.4051,6940.30%
2020/07/23445.6019.245.6145.50-15.21,683-0.90%
2020/07/22948.9514.548.8848.95-5.51,663-0.33%
2020/07/211248.991949.0349.05-71,638-0.43%
2020/07/20248.903448.9949.00-321,614-1.98%
2020/07/17248.98249.1049.1001,6260.00%
2020/07/1600.00149.0549.05-11,633-0.06%
2020/07/1500.004.349.4849.50-4.31,629-0.27%
2020/07/14148.20648.7048.65-51,631-0.31%
2020/07/13748.2700.0048.3071,6430.43%
2020/07/10248.58148.4048.3511,6540.06%
2020/07/09149.1000.0049.2011,6630.06%
2020/07/08249.7500.0049.8521,6590.12%
2020/07/07249.73249.8549.7501,6640.00%
2020/07/0600.00249.8349.70-21,692-0.12%
2020/07/03448.9400.0049.0041,6930.24%
2020/07/0200.001249.0549.05-121,703-0.70%
2020/07/01348.403248.3248.30-291,712-1.69%
2020/06/3000.002147.3047.30-211,724-1.22%
2020/06/29147.0000.0047.0011,7590.06%
2020/06/23347.38848.5447.50-51,729-0.29%
2020/06/22244.60644.0744.90-41,644-0.24%
2020/06/19743.37343.7743.6041,6460.24%
2020/06/18443.5500.0043.6041,5710.25%
2020/06/172043.6500.0043.55201,5681.28%
2020/06/151243.8900.0043.60121,5900.75%
2020/06/12144.1000.0044.1511,5850.06%
2020/06/11845.1100.0044.7581,5900.50%
2020/06/0900.00345.5045.50-31,628-0.18%
2020/06/08545.6000.0045.6051,6430.30%
2020/06/0300.00144.9544.90-11,648-0.06%
2020/06/02144.1000.0044.2511,6350.06%
2020/05/29244.0500.0043.7021,6250.12%
2020/05/28444.741045.9544.35-61,568-0.38%
2020/05/2700.001345.3545.80-131,554-0.84%
2020/05/2600.001544.5044.60-151,545-0.97%
2020/05/21144.0000.0044.0511,5320.07%
2020/05/2000.0035043.9044.00-3501,527-22.91% 大賣/鉅額交易
2020/05/1900.005043.8144.00-501,514-3.30%
2020/05/141044.4000.0044.00101,4750.68%
2020/05/13245.00245.1045.0001,4480.00%
2020/05/12143.407644.4244.50-751,433-5.23%
2020/05/115543.591043.7043.40451,4123.19%
2020/05/0800.001242.8042.70-121,399-0.86%
2020/05/0700.00242.7542.65-21,411-0.14%
2020/05/0400.00242.7042.45-21,430-0.14%
2020/04/3000.00242.9543.00-21,434-0.14%
2020/04/2900.00143.1042.85-11,427-0.07%
2020/04/2800.00642.9542.85-61,439-0.42%
2020/04/27643.072242.9242.95-161,465-1.09%
2020/04/24441.7400.0041.5541,4400.28%
2020/04/2200.00142.1042.10-11,429-0.07%
2020/04/2100.00141.3541.35-11,399-0.07%
2020/04/2000.00141.8041.80-11,378-0.07%
2020/04/1700.002142.0041.60-211,372-1.53%
2020/04/16541.753241.8841.70-271,350-2.00%
2020/04/15241.35541.6841.70-31,338-0.22%
2020/04/1400.001440.9341.00-141,327-1.05%
2020/04/13540.2500.0040.2051,3080.38%
2020/04/1000.00140.0040.00-11,295-0.08%
2020/04/0900.00139.9039.80-11,277-0.08%
2020/04/0800.00539.5039.80-51,224-0.41%
2020/04/0700.000.139.0039.00-0.11,201-0.01%
2020/04/0100.00137.9037.90-11,160-0.09%
2020/03/31137.905737.8338.00-561,126-4.97%
2020/03/2700.00135.0034.80-11,085-0.09%
2020/03/26233.98134.0033.8511,0760.09%
2020/03/202030.002730.9831.35-71,153-0.61%
2020/03/199829.79529.5729.10931,1458.12%
2020/03/184532.5000.0032.20451,1094.05%
2020/03/173032.90532.7532.60251,0912.29%
2020/03/16534.0000.0034.0051,0730.47%
2020/03/131733.4600.0034.95171,0571.61%
2020/03/12336.4000.0036.3031,0120.30%
2020/03/09537.5000.0037.4059820.51%
2020/03/02637.0700.0037.4069600.62%
2020/02/272538.4400.0037.85259352.67%
2020/02/2100.001139.3039.40-11888-1.24%
2020/02/13239.3500.0039.2529170.22%
2020/02/102138.6000.0038.60218832.38%
2020/02/072039.101539.4339.2058680.58%
2020/02/0500.00139.0539.10-1856-0.12%
2020/02/042139.4900.0039.40218522.46%
2020/02/03239.0000.0039.6028450.24%
2020/01/3100.00539.9540.35-5833-0.60%
2020/01/30639.84439.2539.0528140.25%
2020/01/2000.00141.0041.15-1790-0.13%
2020/01/1700.00840.5740.60-8778-1.03%
2020/01/1500.00140.2039.85-1771-0.13%
2020/01/13140.1500.0040.4517640.13%
2020/01/08240.2300.0040.0527900.25%
2020/01/07340.2000.0040.7037980.38%
2020/01/06439.95340.0540.1517970.13%
2020/01/0300.00740.4640.05-7794-0.88%
2019/12/30340.2000.0040.2037830.38%
2019/12/2500.00140.8040.85-1771-0.13%
2019/12/24740.40740.5540.4007680.00%
2019/12/2300.004040.9540.50-40762-5.25%
2019/12/19141.00241.1041.20-1743-0.13%
2019/11/29238.301438.2538.25-12615-1.95%
2019/11/2700.001738.7638.65-17614-2.77%
2019/11/2600.002038.6139.35-20605-3.30%
2019/11/25338.351338.3038.55-10599-1.67%
2019/11/22238.2500.0038.5026000.33%
2019/11/2000.00338.8038.80-3596-0.50%
2019/11/19338.8000.0038.5535940.51%
2019/11/1500.001139.4439.05-11587-1.87%
2019/11/1400.001138.7538.90-11564-1.95%
2019/11/1100.00137.5037.60-1555-0.18%
2019/11/08137.8000.0037.7015570.18%
2019/11/0600.00638.3538.35-6554-1.08%
2019/10/30938.6500.0038.6595391.67%
2019/10/24538.8000.0038.9555160.97%
2019/10/2300.001038.9038.95-10514-1.94%
2019/10/2200.00238.9038.95-2515-0.39%
2019/10/181038.10138.2538.7095231.72%
2019/10/172438.183138.1538.20-7526-1.33%
2019/10/161637.72337.6037.85135212.49%
2019/10/15937.0700.0037.2095091.77%
2019/10/14136.3500.0036.3015200.19%
2019/10/08236.5500.0036.7525420.37%
2019/10/07137.0500.0037.0015470.18%
2019/10/04436.8800.0036.9045500.73%
2019/10/03336.4800.0036.6535520.54%
2019/09/27236.5500.0036.5525610.36%
2019/09/25236.7000.0036.8025690.35%
2019/09/24136.9500.0036.8515660.18%
2019/09/18137.0500.0037.0015850.17%
2019/09/17436.9100.0036.9045830.69%
2019/09/12137.0000.0037.2015790.17%
2019/09/111036.8000.0036.80105871.70%
2019/09/06137.5500.0037.4015860.17%
2019/09/02437.2500.0037.2546100.65%
2019/08/28236.6500.0036.7026350.31%
2019/08/21137.7500.0037.6017450.13%
2019/08/15238.3800.0038.3027680.26%
2019/08/07137.0000.0037.0017720.13%
2019/08/05137.1500.0037.0517730.13%
2019/08/02137.30337.3537.35-2786-0.25%
2019/08/01237.8000.0037.9027770.26%
2019/07/31437.9400.0038.1547780.51%
2019/07/30238.1000.0038.1027730.26%
2019/07/24138.8000.0038.3018050.12%
2019/07/2200.001540.6040.20-15791-1.90%
2019/07/1500.003440.9041.00-34725-4.69%
2019/07/08240.9500.0040.8027050.28%
2019/07/05140.90240.9541.05-1704-0.14%
2019/06/2800.00141.0041.25-1736-0.14%
2019/06/2700.00240.8541.00-2737-0.27%
2019/06/26240.5000.0040.8027440.27%
2019/06/2000.001040.6040.80-10769-1.30%
2019/06/1700.00140.1039.80-1763-0.13%
2019/06/1100.00139.9539.95-1976-0.10%
2019/06/1000.003040.2540.20-301,036-2.90%
2019/06/0600.002039.5139.80-201,039-1.92%
2019/05/3100.00039.5039.7001,0400.00%
2019/05/3000.003038.9739.20-301,028-2.92%
2019/05/28438.803638.8038.55-321,004-3.19%
2019/05/27138.00138.2038.0509620.00%
2019/05/2400.00137.8537.65-1942-0.11%
2019/05/23137.4000.0037.7019390.11%
2019/05/1600.00737.5937.40-7960-0.73%
2019/05/15637.1000.0037.2569580.63%
2019/05/1400.00337.2537.05-3964-0.31%
2019/05/1300.00436.8137.00-4965-0.41%
2019/05/10537.1300.0036.5559850.51%
2019/05/0800.00137.6037.70-1987-0.10%
2019/05/06137.2000.0037.2511,0150.10%
2019/05/03137.1000.0037.1011,0380.10%
2019/05/02137.3500.0037.3011,0330.10%
2019/04/30137.25437.5038.15-31,024-0.29%
2019/04/2900.00337.4337.40-31,018-0.29%
2019/04/2600.00237.2537.30-21,025-0.19%
2019/04/25137.15237.3037.35-11,045-0.10%
2019/04/24537.0100.0037.0551,0450.48%
2019/04/22337.3800.0037.1531,0400.29%
2019/04/18437.11137.0537.0531,0500.29%
2019/04/17537.6500.0037.6051,0480.48%
2019/04/16237.4800.0037.4521,0460.19%
2019/04/10138.05138.0037.8001,0290.00%
2019/04/0900.001737.5437.55-171,012-1.68%
2019/04/08136.60137.0537.0509990.00%
2019/04/03336.93237.0037.0019890.10%
2019/03/29337.40137.5037.5029860.20%
2019/03/27137.00137.1537.0509630.00%
2019/03/20336.1700.0036.4039350.32%
2019/03/19335.90136.2536.0529300.21%
2019/03/1500.00135.6535.35-1916-0.11%
2019/03/14134.85334.8835.10-2731-0.27%
2019/03/133734.7200.0034.50377085.22%
2019/03/123035.20135.6035.45296494.46%
2019/03/115835.6300.0035.65586409.06%
2019/03/081235.8500.0035.90126261.92%
2019/03/075336.391136.7536.20426346.62%
2019/03/052637.0300.0037.00266234.17%
2019/03/0400.00237.6837.85-2631-0.32%
2019/02/273737.2000.0036.90376345.83%
2019/02/261337.3500.0037.20136392.03%
2019/02/2100.00238.0038.15-2632-0.32%
2019/02/20237.00237.8038.1006250.00%
2019/02/18137.70137.7037.3506140.00%
2019/02/1100.00337.5238.65-3587-0.51%
2019/01/2900.00837.4537.55-8571-1.40%
2019/01/2800.001537.7537.30-15572-2.62%
2019/01/2500.001737.2037.20-17574-2.96%
2019/01/2400.004736.5336.80-47602-7.79%
2019/01/1700.003135.6935.80-31638-4.86%
2019/01/14134.8500.0034.9516650.15%
2019/01/0800.001034.2534.25-10752-1.33%
2019/01/0400.001034.1034.35-10828-1.21%
2018/12/2500.001535.0534.75-151,023-1.46%
2018/12/2200.00133.8033.80-11,197-0.08%
2018/12/061333.9100.0033.60131,2381.05%
2018/11/30436.00235.7036.0021,2240.16%
2018/11/27535.604035.5535.50-351,201-2.91%
2018/11/264034.90135.5535.00391,1843.29%
2018/11/235135.794335.7935.9581,1740.68%
2018/11/2200.00135.6035.45-11,168-0.09%
2018/11/1900.00235.3035.55-21,168-0.17%
2018/11/1600.002.535.0035.15-2.51,164-0.21%
2018/11/1500.00334.8734.80-31,162-0.26%
2018/11/0800.00235.8035.60-21,165-0.17%
2018/11/0500.00535.1535.75-51,160-0.43%
2018/10/3100.00135.2535.30-11,093-0.09%
2018/10/2400.00132.9533.30-11,016-0.10%
2018/10/232333.59732.9032.75169991.60%
2018/10/224534.20534.3034.15409834.07%
2018/10/19235.452935.1335.10-27974-2.77%
2018/10/1800.00335.5035.60-3918-0.33%
2018/10/172635.61135.5535.50259322.68%
2018/10/16135.5500.0035.6019370.11%
2018/10/15135.3500.0035.5019250.11%
2018/10/12535.552135.0735.55-16905-1.77%
2018/10/111734.339034.7334.90-73857-8.51%
2018/10/0900.00335.5035.45-3781-0.38%
2018/10/0800.00635.5835.55-6767-0.78%
2018/10/052034.9710135.0235.50-81761-10.64% 大賣/
2018/10/0400.00235.1035.50-2723-0.28%
2018/10/03134.80135.4535.2507150.00%
2018/10/021.536.027535.5836.05-73.5671-10.95%
2018/10/01333.4310233.8834.00-99560-17.67% 大賣/
2018/09/2800.00431.9032.10-4494-0.81%
2018/09/21131.1500.0031.1514720.21%
2018/09/18131.2500.0031.4514770.21%
2018/09/17131.3500.0031.3514840.21%
2018/09/1300.00231.6031.50-2498-0.40%
2018/09/12131.30431.5631.60-3495-0.61%
2018/09/10130.80131.9530.8504970.00%
2018/09/05131.1000.0031.0014930.20%
2018/08/3100.00231.3531.50-2510-0.39%
2018/08/2900.00231.7031.50-2528-0.38%
2018/08/22130.700.130.8030.600.95540.17%
2018/08/21130.5500.0030.7515590.18%
2018/08/20130.4000.0030.4515570.18%
2018/08/141830.6000.0030.60185553.24%
2018/08/101530.9000.0031.05155532.71%
2018/08/091531.2500.0031.00155592.68%
2018/08/0600.00131.7531.70-1578-0.17%
2018/08/03131.4500.0031.7515800.17%
2018/07/23532.8500.0032.9555460.91%
2018/07/061531.6400.0031.75155302.83%
2018/07/041631.9200.0032.00165283.03%
2018/06/283932.0000.0031.95395247.44%
2018/06/26731.91531.9531.9525200.38%
2018/06/252232.5000.0032.35225184.24%
2018/06/22932.5500.0032.7095101.76%
2018/06/211032.9000.0032.85105041.98%
2018/06/20133.0000.0032.9515050.20%
2018/06/15333.20533.2033.20-2505-0.40%
2018/06/12133.3500.0033.4515810.17%
2018/06/11433.9000.0033.7045940.67%
2018/06/06534.4000.0034.5056400.78%
2018/06/05234.0000.0034.1026270.32%
2018/06/04133.85533.8533.85-4625-0.64%
2018/06/01233.6500.0033.8026190.32%
2018/05/31133.4500.0033.5516190.16%
2018/05/301433.5500.0033.50146122.29%
2018/05/25233.5800.0033.6026110.33%
2018/05/24233.7500.0033.7026120.33%
2018/05/17533.75133.9533.9546310.63%
2018/05/1600.00433.7934.15-4629-0.64%
2018/05/1500.00533.2533.20-5626-0.80%
2018/05/14232.8500.0032.9026460.31%
2018/05/07532.6000.0032.6056490.77%
2018/05/0400.00432.5032.50-4651-0.61%
2018/04/30132.5000.0032.5016550.15%
2018/04/27132.6000.0032.7516540.15%
2018/04/26532.6600.0032.7556540.76%
2018/04/251232.6500.0032.65126541.83%
2018/04/242032.9000.0032.80206553.05%
2018/04/2300.00133.2533.35-1652-0.15%
2018/04/163232.7500.0032.90326375.02%
2018/04/1300.00132.9532.90-1637-0.16%
2018/04/1000.00332.6032.60-3639-0.47%
2018/04/094532.3500.0032.40456466.96%
2018/04/031132.8900.0032.75116411.72%
2018/04/021932.9000.0033.05196422.96%
2018/03/30133.053832.5133.10-37639-5.79%
2018/03/28132.9500.0032.8016400.16%
2018/03/232032.1800.0032.15206313.17%
2018/03/223032.9000.0032.40306344.73%
2018/03/1900.00133.3533.50-1633-0.16%
2018/03/1500.002133.9034.00-21550-3.82%
2018/03/1400.007433.5233.70-74535-13.81%
2018/03/1300.00132.9032.95-1520-0.19%
2018/03/1200.008032.9533.20-80509-15.70%
2018/03/02132.2500.0032.2015050.20%
2018/03/0100.00132.5032.60-1504-0.20%
2018/02/07831.11131.0030.5574971.41%
2018/02/069031.10130.6030.858948218.44%
2018/02/055032.1500.0032.205046410.77%
2018/02/01132.2500.0032.2014700.21%
2018/01/30132.5000.0032.4514760.21%
2018/01/29332.5500.0032.5534770.63%
2018/01/2200.00432.6032.40-4516-0.77%
2018/01/17132.5500.0032.6015390.19%
2018/01/1600.003532.6032.70-35543-6.44%
2018/01/15132.45132.4532.4505450.00%
2018/01/1100.001031.9032.20-10597-1.67%
2018/01/08132.3500.0032.3516140.16%
2018/01/05232.3000.0032.2526150.32%
2018/01/0400.004532.7032.70-45625-7.19%
2018/01/0200.001532.3032.40-15621-2.41%
遠雄 相關文章