遠雄 (5522)-富邦-虎尾券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.5
漲跌
▲4.6
漲幅
+7.20%
成交量
9,412張
產業
上市營建類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	67.50	0	0.00	68.50	5	1,185	0.42%
2024/04/19	0	0.00	2	61.50	62.20	-2	877	-0.23%
2024/04/18	0	0.00	13	60.32	60.10	-13	742	-1.75%
2024/04/17	0	0.00	10	59.75	59.60	-10	686	-1.46%
2024/04/16	16	58.65	0	0.00	58.70	16	662	2.41%
2024/04/12	6	59.80	0.4	59.70	59.60	5.6	616	0.91%
2024/04/09	0	0.00	6	59.55	59.70	-6	578	-1.04%
2024/04/08	0	0.00	14	59.00	58.70	-14	566	-2.47%
2024/04/03	4	57.65	0	0.00	57.60	4	554	0.72%
2024/04/01	0	0.00	14	58.20	58.50	-14	545	-2.57%
2024/03/28	0	0.00	2	57.80	57.80	-2	530	-0.38%
2024/03/20	4	56.65	0	0.00	57.20	4	751	0.53%
2024/03/19	0	0.00	4	57.55	57.30	-4	756	-0.53%
2024/03/14	0	0.00	2	57.00	56.90	-2	725	-0.28%
2024/03/13	2	57.00	2	57.20	57.00	0	716	0.00%
2024/03/12	2	55.00	0	0.00	55.80	2	696	0.29%
2024/03/11	14	55.40	0	0.00	55.30	14	686	2.04%
2024/03/08	2	55.80	0	0.00	55.80	2	678	0.29%
2024/03/07	0	56.10	0	0.00	56.10	0	673	0.00%
2024/03/04	0.1	56.20	0	0.00	56.00	0.1	685	0.01%
2024/02/20	14	56.09	0	0.00	56.00	14	672	2.08%
2024/02/16	2	56.25	0	0.00	56.40	2	667	0.30%
2024/01/29	0.2	57.90	0	0.00	57.90	0.2	641	0.03%
2024/01/17	0	0.00	3	57.40	57.40	-3	664	-0.45%
2024/01/11	3	57.90	3	57.60	57.90	0	657	0.00%
2023/12/27	0.1	56.90	0	0.00	56.70	0.1	715	0.01%
2023/12/25	0.1	56.60	0	0.00	56.40	0.1	705	0.01%
2023/12/22	0.1	56.20	0	0.00	56.00	0.1	703	0.01%
2023/12/20	1	55.20	0	0.00	56.10	1	618	0.16%
2023/12/19	5.1	55.94	0	0.00	55.60	5.1	564	0.90%
2023/12/13	0	0.00	1	57.50	57.60	-1	450	-0.22%
2023/12/11	1	58.50	0	0.00	58.50	1	446	0.22%
2023/12/06	0	0.00	2	59.80	59.20	-2	444	-0.45%
2023/11/27	2	58.50	0	0.00	58.40	2	420	0.48%
2023/10/19	0	0.00	0.1	61.40	60.70	-0.1	420	-0.01%
2023/10/02	0	0.00	2	58.20	58.40	-2	354	-0.56%
2023/09/27	2	57.40	2	58.00	57.60	0	360	0.00%
2023/09/25	0	0.00	1	57.60	57.70	-1	368	-0.27%
2023/09/22	1	56.70	0	0.00	56.60	1	365	0.27%
2023/09/19	0	0.00	5	57.50	57.50	-5	359	-1.39%
2023/09/18	5	57.50	0	0.00	57.90	5	362	1.38%
2023/09/04	0	0.00	3	56.90	57.40	-3	486	-0.62%
2023/08/28	0	0.00	2	56.10	56.60	-2	523	-0.38%
2023/08/24	1	54.90	0	0.00	55.60	1	538	0.19%
2023/08/23	1	55.20	0	0.00	55.70	1	539	0.19%
2023/08/22	2	55.55	0	0.00	55.50	2	543	0.37%
2023/08/16	1	55.90	0	0.00	56.00	1	575	0.17%
2023/08/14	1	56.60	0	0.00	56.40	1	584	0.17%
2023/08/08	2	57.20	0	0.00	57.40	2	602	0.33%
2023/07/12	0	0.00	2	60.00	59.60	-2	762	-0.26%
2023/07/04	0	60.90	0	0.00	60.50	0	782	0.00%
2023/07/03	0	0.00	3	60.50	61.00	-3	780	-0.38%
2023/06/15	5	60.10	6	60.92	61.10	-1	734	-0.14%
2023/06/14	1	62.40	0	0.00	62.90	1	725	0.14%
2023/06/12	2	62.00	0	0.00	61.90	2	713	0.28%
2023/06/05	0.1	63.00	0	0.00	63.20	0.1	707	0.01%
2023/06/02	3	63.10	5	63.10	63.00	-2	706	-0.28%
2023/05/30	0	0.00	2	62.10	61.90	-2	686	-0.29%
2023/05/24	0	0.00	6	62.10	62.70	-6	678	-0.88%
2023/05/22	4	61.80	0	0.00	61.90	4	663	0.60%
2023/05/05	5	61.30	0	0.00	61.30	5	644	0.78%
2023/05/04	6	61.50	0	0.00	61.50	6	646	0.93%
2023/04/27	0	0.00	4	60.45	60.90	-4	644	-0.62%
2023/04/26	5	60.86	6	60.42	61.30	-1	616	-0.16%
2023/04/18	0	0.00	2	58.65	58.70	-2	481	-0.42%
2023/04/10	0	0.00	1	58.50	58.30	-1	467	-0.21%
2023/04/07	0	0.00	2	58.05	57.90	-2	464	-0.43%
2023/04/06	0	0.00	1	57.60	57.50	-1	459	-0.22%
2023/03/30	1	56.60	0	0.00	56.60	1	511	0.20%
2023/03/28	1	56.90	0	0.00	56.90	1	638	0.16%
2023/03/24	1	57.10	0	0.00	57.20	1	815	0.12%
2023/03/17	0	0.00	3	58.00	58.40	-3	872	-0.34%
2023/03/16	5	57.12	0	0.00	57.20	5	866	0.58%
2023/03/13	1	57.80	0	0.00	58.90	1	884	0.11%
2023/03/02	0.1	58.60	0	0.00	58.90	0.1	884	0.01%
2023/02/15	0	0.00	1	59.20	58.50	-1	921	-0.11%
2023/02/09	1	57.90	0	0.00	57.90	1	948	0.11%
2023/02/08	0	0.00	2	58.80	58.70	-2	957	-0.21%
2023/02/07	0.3	58.20	0	0.00	58.50	0.3	967	0.03%
2023/01/13	1	56.80	0	0.00	56.80	1	963	0.10%
2023/01/12	0	0.00	2	58.30	58.60	-2	965	-0.21%
2022/12/23	1	57.10	0	0.00	58.50	1	1,115	0.09%
2022/12/22	1	57.80	1	58.40	58.30	0	1,104	0.00%
2022/12/21	1	56.60	0	0.00	57.70	1	1,069	0.09%
2022/12/20	0	0.00	1	57.80	57.80	-1	1,017	-0.10%
2022/12/19	1	56.60	1	58.70	57.30	0	960	0.00%
2022/12/16	0	0.00	9	53.84	55.40	-9	869	-1.03%
2022/12/14	5	52.32	1	53.50	52.20	4	870	0.46%
2022/12/13	1	52.80	1	53.60	53.10	0	902	0.00%
2022/12/08	0	0.00	1	53.30	53.30	-1	951	-0.11%
2022/12/07	4	52.58	0	0.00	52.40	4	959	0.42%
2022/12/05	1	53.20	0	0.00	54.00	1	926	0.11%
2022/12/02	1	53.60	0	0.00	53.90	1	914	0.11%
2022/11/30	0	0.00	1	54.50	54.70	-1	904	-0.11%
2022/11/29	0	0.00	1	53.90	54.00	-1	899	-0.11%
2022/11/24	0	0.00	4	53.00	52.90	-4	905	-0.44%
2022/11/23	0	0.00	1	53.40	52.70	-1	905	-0.11%
2022/11/22	4	53.00	1	53.20	53.00	3	910	0.33%
2022/11/21	0	0.00	1	53.00	52.60	-1	912	-0.11%
2022/11/17	1	51.80	0	0.00	52.50	1	916	0.11%
2022/11/16	0	0.00	5	52.70	52.30	-5	915	-0.55%
2022/11/14	0	0.00	1	53.00	52.50	-1	908	-0.11%
2022/11/10	0	0.00	3	51.37	51.70	-3	888	-0.34%
2022/11/09	5	51.70	0	0.00	52.10	5	883	0.57%
2022/11/08	1	50.90	0	0.00	51.00	1	880	0.11%
2022/11/07	2	50.75	0	0.00	50.90	2	872	0.23%
2022/11/03	3	52.07	0	0.00	51.80	3	852	0.35%
2022/11/02	1	52.80	0	0.00	52.80	1	844	0.12%
2022/11/01	1	53.00	0	0.00	53.00	1	844	0.12%
2022/10/28	0	53.70	0	0.00	53.50	0	847	0.00%
2022/10/24	0	0.00	1	54.10	53.40	-1	853	-0.12%
2022/10/21	2	53.25	0	0.00	52.90	2	857	0.23%
2022/10/19	0	0.00	3	55.70	55.80	-3	846	-0.35%
2022/10/18	1	52.30	0	0.00	52.50	1	818	0.12%
2022/10/17	2	55.50	0	0.00	55.20	2	787	0.25%
2022/10/14	2	56.95	0	0.00	56.70	2	750	0.27%
2022/10/07	0	0.00	1	58.80	58.80	-1	734	-0.14%
2022/10/05	1	57.70	1	58.80	57.60	0	728	0.00%
2022/09/29	0	0.00	1	57.60	57.70	-1	697	-0.14%
2022/09/28	1	56.60	0	0.00	56.30	1	695	0.14%
2022/09/27	1	57.60	0	0.00	57.40	1	685	0.15%
2022/09/26	0	0.00	3	58.57	57.80	-3	688	-0.44%
2022/09/23	1	56.50	0	0.00	57.30	1	680	0.15%
2022/09/22	1	57.10	0	0.00	56.70	1	680	0.15%
2022/09/20	1	57.20	0	0.00	58.60	1	587	0.17%
2022/09/19	5	59.28	0	0.00	59.00	5	539	0.93%
2022/09/16	2	59.70	0	0.00	60.10	2	512	0.39%
2022/08/17	0	0.00	2	63.25	63.10	-2	633	-0.32%
2022/08/16	2	64.00	0	0.00	64.00	2	632	0.32%
2022/06/23	1	61.60	0	0.00	61.60	1	720	0.14%
2022/06/17	1	59.60	1	60.70	59.70	0	671	0.00%
2022/06/07	0	67.40	0	0.00	66.90	0	633	0.01%
2022/05/19	0	63.60	0	0.00	63.40	0	666	0.00%
2022/02/07	0	0.00	2	64.60	65.30	-2	659	-0.30%
2022/01/12	1	62.40	0	0.00	62.60	1	847	0.12%
2022/01/06	2	62.70	0	0.00	62.90	2	868	0.23%
2021/12/16	0	0.00	3	62.20	62.60	-3	942	-0.32%
2021/12/13	3	65.10	0	0.00	64.90	3	999	0.30%
2021/11/10	0	0.00	0.1	67.90	67.70	-0.1	1,156	-0.01%
2021/11/05	0	0.00	1	67.60	67.60	-1	1,125	-0.09%
2021/11/04	0	0.00	1	68.00	68.00	-1	1,125	-0.09%
2021/11/02	2.1	68.40	0	0.00	68.80	2.1	1,117	0.19%
2021/10/27	0	0.00	0.1	67.80	68.40	-0.1	1,083	0.00%
2021/10/25	0	0.00	0.1	66.00	66.40	-0.1	1,050	-0.01%
2021/10/22	0	0.00	1	66.30	66.50	-1	1,041	-0.10%
2021/10/13	0	62.50	0	0.00	62.80	0	951	0.00%
2021/10/05	0	0.00	1	59.50	59.10	-1	903	-0.11%
2021/09/27	1	56.50	0	0.00	56.70	1	853	0.12%
2021/09/17	0	61.53	0	0.00	61.60	0	701	0.01%
2021/09/13	0	63.30	0.1	62.10	63.30	0	735	-0.01%
2021/09/10	0	62.20	0	0.00	61.90	0	747	0.00%
2021/09/01	0	0.00	0.1	63.80	64.20	-0.1	847	-0.01%
2021/08/30	0.1	61.80	0	0.00	64.00	0.1	847	0.01%
2021/08/25	0	0.00	1	61.90	61.80	-1	825	-0.12%
2021/08/23	0	62.40	3.1	61.21	62.10	-3	810	-0.37%
2021/08/20	3	60.10	0	0.00	60.40	3	775	0.39%
2021/08/04	0	0.00	1	56.20	56.40	-1	806	-0.12%
2021/07/29	1	56.70	0	0.00	56.40	1	828	0.12%
2021/07/16	0	0.00	1	54.50	54.50	-1	822	-0.12%
2021/05/17	0	0.00	3	51.27	51.10	-3	946	-0.32%
2021/04/16	1	57.50	0	0.00	57.50	1	950	0.11%
2021/03/26	0	0.00	11	56.01	55.70	-11	1,400	-0.79%
2021/03/25	11	55.91	0	0.00	56.00	11	1,489	0.74%
2021/02/25	1	55.40	1	54.50	55.10	0	2,245	0.00%
2021/02/23	1	53.50	1	53.40	53.90	0	2,220	0.00%
2021/01/27	0	0.00	1	51.20	52.00	-1	2,172	-0.05%
2021/01/20	0	0.00	1	52.50	51.90	-1	2,271	-0.04%
2021/01/18	0	0.00	5	54.08	54.00	-5	2,245	-0.22%
2021/01/15	0	0.00	63	55.24	54.70	-63	2,233	-2.82%
2021/01/11	0	0.00	2	57.40	57.40	-2	2,228	-0.09%
2021/01/05	0	0.00	1.1	57.99	58.40	-1.1	2,151	-0.05%
2020/12/30	0	0.00	22	57.44	57.60	-22	2,097	-1.05%
2020/12/29	0	0.00	1	57.40	57.80	-1	2,084	-0.05%
2020/12/28	0	0.00	11	57.48	57.90	-11	2,072	-0.53%
2020/12/25	11	56.65	0	0.00	57.00	11	2,043	0.54%
2020/12/21	0	0.00	1	55.00	55.00	-1	1,743	-0.06%
2020/12/15	0	0.00	3	55.30	54.90	-3	1,474	-0.20%
2020/12/14	3	55.60	0	0.00	55.40	3	1,460	0.21%
2020/12/11	0	0.00	2	53.60	54.20	-2	1,427	-0.14%
2020/12/10	2	53.60	0	0.00	53.60	2	1,404	0.14%
2020/12/08	1	53.00	3	54.47	52.80	-2	1,308	-0.15%
2020/12/07	2	55.60	2	56.65	56.70	0	1,237	0.00%
2020/12/01	0	0.00	2	52.20	53.00	-2	992	-0.20%
2020/11/30	2	52.70	1	52.20	52.20	1	979	0.10%
2020/11/27	0	0.00	2	50.90	51.30	-2	955	-0.21%
2020/11/26	2	50.20	1	50.90	51.00	1	993	0.10%
2020/11/25	0	0.00	5	49.01	49.20	-5	977	-0.51%
2020/11/24	3	48.30	0	0.00	48.45	3	972	0.31%
2020/11/17	0	0.00	2	47.15	47.10	-2	1,016	-0.20%
2020/11/11	0	0.00	2	46.25	46.90	-2	1,061	-0.19%
2020/11/09	2	45.60	1	45.90	45.65	1	1,049	0.10%
2020/11/05	0	0.00	2	45.80	45.80	-2	1,091	-0.18%
2020/11/04	0	0.00	1	45.35	45.50	-1	1,107	-0.09%
2020/10/30	5	44.56	0	0.00	44.00	5	1,100	0.45%
2020/10/13	1	45.45	0	0.00	45.70	1	1,226	0.08%
2020/10/05	1	45.40	0	0.00	45.35	1	1,291	0.08%
2020/09/24	1	45.00	0	0.00	44.10	1	1,361	0.07%
2020/09/09	0	0.00	2	45.50	46.20	-2	1,617	-0.12%
2020/09/08	2	46.00	0	0.00	45.85	2	1,640	0.12%
2020/09/01	0	0.00	4	48.00	47.50	-4	1,669	-0.24%
2020/08/31	4	47.78	0	0.00	48.00	4	1,619	0.25%
2020/08/27	0	0.00	6	46.13	46.10	-6	1,587	-0.38%
2020/08/26	6	46.33	5	46.25	46.25	1	1,582	0.06%
2020/08/25	5	45.75	0	0.00	46.10	5	1,581	0.32%
2020/08/20	0	0.00	1	44.30	43.25	-1	1,661	-0.06%
2020/08/13	1	44.10	1	44.25	44.20	0	1,654	0.00%
2020/08/12	0	0.00	2	44.23	43.90	-2	1,671	-0.12%
2020/08/11	6	44.63	8	44.91	44.55	-2	1,678	-0.12%
2020/08/10	8	43.58	9	43.97	43.90	-1	1,658	-0.06%
2020/08/07	0	0.00	1	42.95	42.55	-1	1,670	-0.06%
2020/08/05	2	42.30	0	0.00	42.25	2	1,718	0.12%
2020/08/04	5	42.15	0	0.00	42.15	5	1,734	0.29%
2020/07/21	1	49.00	0	0.00	49.05	1	1,638	0.06%
2020/07/10	1	48.25	0	0.00	48.35	1	1,654	0.06%
2020/07/08	0	0.00	1	49.95	49.85	-1	1,659	-0.06%
2020/07/06	1	49.65	0	0.00	49.70	1	1,692	0.06%
2020/07/02	1	48.65	0	0.00	49.05	1	1,703	0.06%
2020/07/01	0	0.00	1	48.35	48.30	-1	1,712	-0.06%
2020/06/30	0	0.00	0.1	47.40	47.30	-0.1	1,724	0.00%
2020/06/29	0	0.00	5	46.97	47.00	-5	1,759	-0.28%
2020/06/22	1	44.65	1	44.65	44.90	0	1,644	0.00%
2020/06/19	97	43.76	0	0.00	43.60	97	1,646	5.89%
2020/06/18	1	43.50	0	0.00	43.60	1	1,571	0.06%
2020/06/11	0	0.00	9	45.09	44.75	-9	1,590	-0.57%
2020/06/09	0	0.00	10	45.50	45.50	-10	1,628	-0.61%
2020/06/03	0	0.00	2	44.88	44.90	-2	1,648	-0.12%
2020/05/29	5	44.05	0	0.00	43.70	5	1,625	0.31%
2020/05/28	6	44.75	0	0.00	44.35	6	1,568	0.38%
2020/05/27	0	0.00	5	44.80	45.80	-5	1,554	-0.32%
2020/05/26	2	44.05	0	0.00	44.60	2	1,545	0.13%
2020/05/25	13	44.00	0	0.00	44.00	13	1,534	0.85%
2020/05/15	0	0.00	1	43.95	44.00	-1	1,486	-0.07%
2020/05/14	1	44.10	2	44.05	44.00	-1	1,475	-0.07%
2020/05/12	0	0.00	1	44.00	44.50	-1	1,433	-0.07%
2020/05/11	0	0.00	4	43.80	43.40	-4	1,412	-0.28%
2020/05/06	0	0.00	0.1	42.10	42.00	-0.1	1,425	0.00%
2020/04/29	5	43.10	0	0.00	42.85	5	1,427	0.35%
2020/04/27	0	0.00	1	42.95	42.95	-1	1,465	-0.07%
2020/04/21	1	41.40	3	41.10	41.35	-2	1,399	-0.14%
2020/04/20	3	41.80	0	0.00	41.80	3	1,378	0.22%
2020/04/16	0	0.00	1	41.95	41.70	-1	1,350	-0.07%
2020/03/31	0	0.00	3	37.87	38.00	-3	1,126	-0.27%
2020/03/30	0	0.00	1	34.10	34.55	-1	1,085	-0.09%
2020/03/25	0	0.00	2	33.65	33.75	-2	1,081	-0.18%
2020/03/20	0	0.00	2	31.28	31.35	-2	1,153	-0.17%
2020/03/18	2	32.25	1	32.70	32.20	1	1,109	0.09%
2020/03/17	1	33.00	0	0.00	32.60	1	1,091	0.09%
2020/03/12	2	36.73	0	0.00	36.30	2	1,012	0.20%
2020/03/04	0	0.00	1	38.05	38.15	-1	964	-0.10%
2020/03/02	1	37.35	0	0.00	37.40	1	960	0.10%
2020/02/18	4	39.03	0	0.00	39.00	4	907	0.44%
2020/01/20	0	0.00	1	40.90	41.15	-1	790	-0.13%
2020/01/13	0	0.00	1	40.40	40.45	-1	764	-0.13%
2019/12/23	1	40.50	0	0.00	40.50	1	762	0.13%
2019/12/20	0	0.00	1	41.20	40.80	-1	760	-0.13%
2019/12/19	2	40.88	0	0.00	41.20	2	743	0.27%
2019/12/13	1	38.55	0	0.00	38.80	1	623	0.16%
2019/12/12	0	0.00	3	38.60	38.65	-3	626	-0.48%
2019/12/02	0	0.00	3	38.25	38.45	-3	616	-0.49%
2019/11/27	3	38.80	0	0.00	38.65	3	614	0.49%
2019/11/26	3	38.60	0	0.00	39.35	3	605	0.50%
2019/11/19	1	38.75	0	0.00	38.55	1	594	0.17%
2019/11/14	0	0.00	3	38.35	38.90	-3	564	-0.53%
2019/11/08	1	37.65	0	0.00	37.70	1	557	0.18%
2019/11/07	1	37.80	0	0.00	37.80	1	556	0.18%
2019/10/30	0	0.00	4	38.49	38.65	-4	539	-0.74%
2019/10/29	0	0.00	2	38.63	38.35	-2	539	-0.37%
2019/10/28	0	0.00	2	38.30	38.30	-2	532	-0.38%
2019/10/16	2	38.05	0	0.00	37.85	2	521	0.38%
2019/10/04	0	0.00	1	37.15	36.90	-1	550	-0.18%
2019/10/01	1	36.35	0	0.00	36.30	1	564	0.18%
2019/09/27	4	36.59	2	36.55	36.55	2	561	0.36%
2019/08/26	1	37.00	0	0.00	37.00	1	663	0.15%
2019/08/23	1	37.10	0	0.00	37.45	1	679	0.15%
2019/08/21	3	37.63	0	0.00	37.60	3	745	0.40%
2019/08/19	0	0.00	2	38.20	38.10	-2	768	-0.26%
2019/08/15	2	38.20	0	0.00	38.30	2	768	0.26%
2019/08/14	0	0.00	6	38.53	38.85	-6	770	-0.78%
2019/08/12	0	0.00	2	38.30	38.25	-2	766	-0.26%
2019/08/08	0	0.00	2	37.50	37.80	-2	772	-0.26%
2019/08/06	2	36.45	0	0.00	36.95	2	775	0.26%
2019/08/05	6	37.12	0	0.00	37.05	6	773	0.78%
2019/08/02	4	37.43	0	0.00	37.35	4	786	0.51%
2019/07/25	1	38.30	2	38.30	38.45	-1	796	-0.13%
2019/07/24	0	0.00	4	39.00	38.30	-4	805	-0.50%
2019/07/15	0	0.00	1	40.85	41.00	-1	725	-0.14%
2019/07/12	1	40.80	0	0.00	40.80	1	710	0.14%
2019/07/05	1	40.90	0	0.00	41.05	1	704	0.14%
2019/06/19	2	39.95	0	0.00	40.55	2	764	0.26%
2019/06/12	0	0.00	5	39.44	39.80	-5	950	-0.53%
2019/06/10	0	0.00	2	40.00	40.20	-2	1,036	-0.19%
2019/06/06	0	0.00	2	39.90	39.80	-2	1,039	-0.19%
2019/06/03	0	0.00	6	39.79	39.90	-6	1,052	-0.57%
2019/05/31	0	0.00	18	39.50	39.70	-18	1,040	-1.73%
2019/05/30	0	0.00	17	39.05	39.20	-17	1,028	-1.65%
2019/05/29	8	38.15	0	0.00	38.30	8	1,020	0.78%
2019/05/28	0	0.00	12	38.75	38.55	-12	1,004	-1.20%
2019/05/27	0	0.00	4	38.14	38.05	-4	962	-0.42%
2019/05/24	3	37.75	0	0.00	37.65	3	942	0.32%
2019/05/20	2	36.80	2	37.40	37.40	0	956	0.00%
2019/05/16	0	0.00	17	37.57	37.40	-17	960	-1.77%
2019/05/14	0	0.00	7	37.14	37.05	-7	964	-0.73%
2019/05/10	9	36.67	0	0.00	36.55	9	985	0.91%
2019/05/02	10	37.45	0	0.00	37.30	10	1,033	0.97%
2019/04/30	0	0.00	6	37.92	38.15	-6	1,024	-0.59%
2019/04/29	0	0.00	6	37.45	37.40	-6	1,018	-0.59%
2019/04/24	10	37.10	0	0.00	37.05	10	1,045	0.96%
2019/04/23	1	37.05	0	0.00	37.00	1	1,043	0.10%
2019/04/22	0	0.00	1	37.50	37.15	-1	1,040	-0.10%
2019/04/17	3	37.60	0	0.00	37.60	3	1,048	0.29%
2019/04/10	0	0.00	7	37.94	37.80	-7	1,029	-0.68%
2019/04/09	0	0.00	4	37.61	37.55	-4	1,012	-0.39%
2019/04/01	0	0.00	10	37.53	37.70	-10	998	-1.00%
2019/03/27	7	36.90	3	37.07	37.05	4	963	0.42%
2019/03/25	4	35.94	0	0.00	35.80	4	941	0.42%
2019/03/21	1	36.00	0	0.00	36.25	1	939	0.11%
2019/03/20	0	0.00	2	36.40	36.40	-2	935	-0.21%
2019/03/19	5	36.05	0	0.00	36.05	5	930	0.54%
2019/03/18	0	0.00	1	35.70	35.90	-1	922	-0.11%
2019/03/14	0	0.00	3	35.15	35.10	-3	731	-0.41%
2019/03/13	6	34.65	0	0.00	34.50	6	708	0.85%
2019/03/12	1	35.20	0	0.00	35.45	1	649	0.15%
2019/03/11	1	35.65	0	0.00	35.65	1	640	0.16%
2019/03/07	10	36.43	0	0.00	36.20	10	634	1.58%
2019/03/06	3	36.87	0	0.00	36.85	3	620	0.48%
2019/03/05	6	37.00	0	0.00	37.00	6	623	0.96%
2019/02/27	2	36.95	0	0.00	36.90	2	634	0.32%
2019/02/26	4	37.16	0	0.00	37.20	4	639	0.63%
2019/02/25	3	37.48	0	0.00	37.40	3	636	0.47%
2019/02/22	6	37.88	0	0.00	37.70	6	636	0.94%
2019/02/21	0	0.00	2	38.23	38.15	-2	632	-0.32%
2019/02/20	2	37.95	3	37.83	38.10	-1	625	-0.16%
2019/02/18	10	37.17	0	0.00	37.35	10	614	1.63%
2019/02/15	16	37.70	10	37.60	37.90	6	610	0.98%
2019/02/13	1	38.10	0	0.00	38.70	1	600	0.17%
2019/02/12	0	0.00	0.1	38.40	38.40	-0.1	592	-0.01%
2019/02/11	0	0.00	2	38.18	38.65	-2	587	-0.34%
2019/01/30	0	0.00	1	37.35	37.30	-1	570	-0.18%
2019/01/29	2	36.85	0	0.00	37.55	2	571	0.35%
2019/01/25	0	0.00	1	37.15	37.20	-1	574	-0.17%
2019/01/24	3	36.23	2	36.65	36.80	1	602	0.17%
2019/01/21	5	36.00	0	0.00	35.95	5	626	0.80%
2019/01/18	0	0.00	1	36.00	36.00	-1	632	-0.16%
2019/01/17	0	0.00	11	35.52	35.80	-11	638	-1.72%
2019/01/09	0	0.00	4	34.88	34.90	-4	737	-0.54%
2019/01/04	2	34.13	2	34.60	34.35	0	828	0.00%
2019/01/03	0	0.00	3	34.42	34.60	-3	906	-0.33%
2019/01/02	5	34.04	0	0.00	34.10	5	919	0.54%
2018/12/26	4	34.55	0	0.00	34.80	4	982	0.41%
2018/12/25	2	34.80	8	35.34	34.75	-6	1,023	-0.59%
2018/12/24	0	0.00	8	34.78	34.65	-8	1,123	-0.71%
2018/12/20	4	33.95	0	0.00	34.15	4	1,232	0.32%
2018/12/18	4	34.20	0	0.00	34.15	4	1,232	0.32%
2018/12/17	0	0.00	2	34.90	34.75	-2	1,239	-0.16%
2018/12/14	4	34.35	0	0.00	34.35	4	1,230	0.33%
2018/12/12	0	0.00	2	35.00	35.00	-2	1,237	-0.16%
2018/12/07	0	0.00	10	34.66	35.00	-10	1,237	-0.81%
2018/12/06	6	33.90	0	0.00	33.60	6	1,238	0.48%
2018/12/05	6	34.30	0	0.00	34.30	6	1,233	0.49%
2018/12/04	8	35.09	0	0.00	35.00	8	1,236	0.65%
2018/11/30	0	0.00	14	35.94	36.00	-14	1,224	-1.14%
2018/11/28	0	0.00	6	35.68	35.60	-6	1,208	-0.50%
2018/11/27	0	0.00	4	35.58	35.50	-4	1,201	-0.33%
2018/11/16	0	0.00	2	35.30	35.15	-2	1,164	-0.17%
2018/11/15	8	34.77	0	0.00	34.80	8	1,162	0.69%
2018/11/14	1	35.20	0	0.00	35.30	1	1,161	0.09%
2018/11/13	7	34.94	3	35.53	35.60	4	1,159	0.34%
2018/11/12	3	35.47	0	0.00	35.45	3	1,156	0.26%
2018/11/08	0	0.00	2	36.15	35.60	-2	1,165	-0.17%
2018/11/07	0	0.00	2	36.00	35.85	-2	1,163	-0.17%
2018/11/06	0	0.00	2	35.90	36.00	-2	1,166	-0.17%
2018/11/05	3	35.13	1	35.35	35.75	2	1,160	0.17%
2018/11/02	0	0.00	5	35.90	35.95	-5	1,153	-0.43%
2018/11/01	0	0.00	6	35.83	36.00	-6	1,139	-0.53%
2018/10/31	0	0.00	12	34.83	35.30	-12	1,093	-1.10%
2018/10/30	0	0.00	7	33.74	34.20	-7	1,056	-0.66%
2018/10/26	0	0.00	2	32.80	32.75	-2	1,037	-0.19%
2018/10/24	0	0.00	1	33.30	33.30	-1	1,016	-0.10%
2018/10/23	14	33.24	0	0.00	32.75	14	999	1.40%
2018/10/22	2	34.15	0	0.00	34.15	2	983	0.20%
2018/10/19	9	34.68	0	0.00	35.10	9	974	0.92%
2018/10/18	0	0.00	1	35.55	35.60	-1	918	-0.11%
2018/10/17	0	0.00	2	35.50	35.50	-2	932	-0.21%
2018/10/15	3	35.45	8	35.76	35.50	-5	925	-0.54%
2018/10/12	0	0.00	6	35.28	35.55	-6	905	-0.66%
2018/10/11	4	34.55	4	34.85	34.90	0	857	0.00%
2018/10/09	1	35.20	0	0.00	35.45	1	781	0.13%
2018/10/08	0	0.00	1	35.60	35.55	-1	767	-0.13%
2018/10/05	3	34.93	1	35.40	35.50	2	761	0.26%
2018/10/04	0	0.00	3	35.20	35.50	-3	723	-0.41%
2018/10/03	2	36.50	2	35.45	35.25	0	715	0.00%
2018/10/02	0	0.00	14	35.11	36.05	-14	671	-2.09%
2018/10/01	0	0.00	21	33.34	34.00	-21	560	-3.75%
2018/09/28	0	0.00	4	31.95	32.10	-4	494	-0.81%
2018/09/14	0	0.00	4	31.55	31.55	-4	493	-0.81%
2018/09/11	0	0.00	1	31.25	31.30	-1	495	-0.20%
2018/09/10	0	0.00	4	31.50	30.85	-4	497	-0.80%
2018/09/06	2	30.75	0	0.00	30.70	2	497	0.40%
2018/09/03	5	31.58	0	0.00	31.50	5	503	0.99%
2018/08/31	0	0.00	2	31.50	31.50	-2	510	-0.39%
2018/08/29	0.1	31.60	2	31.70	31.50	-1.9	528	-0.36%
2018/08/27	0	0.00	4	31.35	31.35	-4	536	-0.75%
2018/08/24	0	0.00	2	31.00	31.10	-2	537	-0.37%
2018/08/20	2	30.30	0	0.00	30.45	2	557	0.36%
2018/08/16	3	30.45	0	0.00	30.45	3	558	0.54%
2018/08/14	1	30.55	0	0.00	30.60	1	555	0.18%
2018/08/13	8	30.66	0	0.00	30.80	8	558	1.43%
2018/08/10	1	30.90	0	0.00	31.05	1	553	0.18%
2018/08/09	2	31.00	0	0.00	31.00	2	559	0.36%
2018/08/03	0	0.00	2	31.68	31.75	-2	580	-0.34%
2018/08/01	0	0.00	2	31.55	31.60	-2	583	-0.34%
2018/07/27	0	0.00	1	31.45	31.35	-1	572	-0.17%
2018/07/26	0	0.00	2	31.30	31.30	-2	568	-0.35%
2018/07/25	0	0.00	2	31.10	31.20	-2	567	-0.35%
2018/07/24	0	0.00	6	30.80	30.95	-6	570	-1.05%
2018/07/18	0	0.00	2	33.10	33.05	-2	516	-0.39%
2018/07/17	0	0.00	4	32.63	32.70	-4	514	-0.78%
2018/07/10	2	32.05	0	0.00	32.00	2	528	0.38%
2018/06/29	0	0.00	2	32.40	32.40	-2	531	-0.38%
2018/06/27	0	0.00	2	32.25	32.25	-2	520	-0.38%
2018/06/26	8	31.85	0	0.00	31.95	8	520	1.54%
2018/06/25	12	32.38	0	0.00	32.35	12	518	2.31%
2018/06/22	3	32.62	0	0.00	32.70	3	510	0.59%
2018/06/21	1	32.85	0	0.00	32.85	1	504	0.20%
2018/06/19	1	33.05	0	0.00	33.25	1	508	0.20%
2018/06/15	2	33.23	0	0.00	33.20	2	505	0.40%
2018/06/12	4	33.48	0	0.00	33.45	4	581	0.69%
2018/06/11	5	33.90	0	0.00	33.70	5	594	0.84%
2018/06/08	1	34.15	0	0.00	34.20	1	615	0.16%
2018/06/07	0	0.00	2	34.65	34.30	-2	622	-0.32%
2018/06/06	0	0.00	9	34.35	34.50	-9	640	-1.41%
2018/05/31	2	33.43	0	0.00	33.55	2	619	0.32%
2018/05/25	1	33.60	0	0.00	33.60	1	611	0.16%
2018/05/24	1	33.70	0	0.00	33.70	1	612	0.16%
2018/05/21	2	33.78	0	0.00	33.75	2	617	0.32%
2018/05/17	0	0.00	1	34.25	33.95	-1	631	-0.16%
2018/05/16	1	33.90	10	33.78	34.15	-9	629	-1.43%
2018/05/15	0	0.00	1	33.30	33.20	-1	626	-0.16%
2018/05/09	1	32.60	0	0.00	32.55	1	646	0.15%
2018/04/26	2	32.55	0	0.00	32.75	2	654	0.31%
2018/04/25	3	32.63	3	32.63	32.65	0	654	0.00%
2018/04/23	0	0.00	3	33.28	33.35	-3	652	-0.46%
2018/04/20	0	0.00	10	33.18	33.25	-10	657	-1.52%
2018/04/18	3	32.53	0	0.00	32.40	3	641	0.47%
2018/04/16	1	32.65	0	0.00	32.90	1	637	0.16%
2018/04/12	0	0.00	1	33.00	32.90	-1	638	-0.16%
2018/04/11	0	0.00	2	32.98	32.80	-2	638	-0.31%
2018/04/09	6	32.32	0	0.00	32.40	6	646	0.93%
2018/03/30	0	0.00	2	33.10	33.10	-2	639	-0.31%
2018/03/28	0	0.00	6	32.83	32.80	-6	640	-0.94%
2018/03/26	13	31.97	0	0.00	32.20	13	633	2.05%
2018/03/22	3	32.62	0	0.00	32.40	3	634	0.47%
2018/03/20	1	33.30	1	33.60	33.30	0	629	0.00%
2018/03/16	2	33.50	0	0.00	33.60	2	631	0.32%
2018/03/15	0	0.00	6	34.00	34.00	-6	550	-1.09%
2018/03/14	0	0.00	3	33.52	33.70	-3	535	-0.56%
2018/03/13	1	32.85	3	33.32	32.95	-2	520	-0.38%
2018/03/12	0	0.00	14	32.86	33.20	-14	509	-2.75%
2018/03/09	0	0.00	3	31.85	32.00	-3	494	-0.61%
2018/03/07	4	31.30	0	0.00	31.15	4	505	0.79%
2018/03/06	3	31.50	0	0.00	31.45	3	505	0.59%
2018/03/02	1	32.15	0	0.00	32.20	1	505	0.20%
2018/03/01	0	0.00	2	32.60	32.60	-2	504	-0.40%
2018/02/09	1	30.70	2	31.75	31.95	-1	505	-0.20%
2018/02/08	0	0.00	5	31.35	31.60	-5	496	-1.01%
2018/02/07	8	30.81	0	0.00	30.55	8	497	1.61%
2018/02/06	6	31.12	0	0.00	30.85	6	482	1.24%
2018/02/05	0	0.00	10	32.25	32.20	-10	464	-2.15%
2018/02/02	4	32.13	2	32.50	32.50	2	461	0.43%
2018/01/31	5	32.39	0	0.00	32.15	5	474	1.05%
2018/01/30	5	32.45	0	0.00	32.45	5	476	1.05%
2018/01/29	10	32.55	0	0.00	32.55	10	477	2.10%
2018/01/26	1	32.45	0	0.00	32.50	1	480	0.21%
2018/01/24	4	32.30	2	32.35	32.30	2	502	0.40%
2018/01/23	2	32.38	0	0.00	32.45	2	515	0.39%
2018/01/19	1	32.40	0	0.00	32.55	1	522	0.19%
2018/01/18	0	0.00	1	32.80	32.60	-1	537	-0.19%
2018/01/17	0	0.00	1	32.75	32.60	-1	539	-0.19%
2018/01/11	2	31.95	0	0.00	32.20	2	597	0.33%
2018/01/10	1	32.20	0	0.00	32.10	1	602	0.17%
2018/01/05	3	32.33	0	0.00	32.25	3	615	0.49%
2018/01/04	2	32.30	2	32.60	32.70	0	625	0.00%
2018/01/02	0	0.00	2	32.35	32.40	-2	621	-0.32%