遠雄 (5522)-元大-善化券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.5
漲跌
▲4.6
漲幅
+7.20%
成交量
9,412張
產業
上市營建類股▲1.70%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10	67.54	7	67.81	68.50	3	1,185	0.25%
2024/04/22	1	63.80	1	62.40	62.40	0	980	0.00%
2024/04/19	1	61.90	1	64.20	62.20	0	877	0.00%
2024/04/17	0	0.00	17.5	59.89	59.60	-17.5	686	-2.55%
2024/04/16	2	58.90	0	0.00	58.70	2	662	0.30%
2024/04/11	0	0.00	1	59.80	59.70	-1	609	-0.16%
2024/03/29	3.1	57.11	0	0.00	57.20	3.1	536	0.58%
2024/03/21	0	0.00	1	57.50	57.70	-1	743	-0.13%
2024/03/15	0	56.50	0	0.00	56.10	0	739	0.01%
2024/03/13	2	55.60	1	56.90	57.00	1	716	0.14%
2024/03/12	6	55.48	0	0.00	55.80	6	696	0.86%
2024/03/01	0.5	56.40	0	0.00	56.10	0.5	680	0.07%
2024/02/27	1	56.20	0	0.00	56.10	1	674	0.15%
2024/02/26	0	0.00	1	56.20	56.30	-1	674	-0.15%
2024/02/23	0	0.00	1	56.00	56.00	-1	671	-0.15%
2024/01/26	0	0.00	1	57.60	57.70	-1	639	-0.16%
2024/01/25	0	0.00	1	57.10	56.90	-1	640	-0.16%
2024/01/18	0	0.00	1	57.40	57.50	-1	665	-0.15%
2024/01/17	0	0.00	1	57.50	57.40	-1	664	-0.15%
2024/01/16	0	0.00	0.2	57.20	56.80	-0.2	649	-0.03%
2024/01/12	1	57.20	0	0.00	57.40	1	646	0.15%
2024/01/11	0	0.00	4	57.60	57.90	-4	657	-0.61%
2024/01/10	1	57.30	0	0.00	57.20	1	688	0.15%
2023/12/26	1	56.60	0	0.00	56.90	1	709	0.14%
2023/12/25	3	56.20	0	0.00	56.40	3	705	0.43%
2023/12/22	1	55.80	0	0.00	56.00	1	703	0.14%
2023/12/21	2	56.65	0	0.00	56.10	2	672	0.30%
2023/12/20	4	55.53	0	0.00	56.10	4	618	0.65%
2023/12/19	1	56.20	0	0.00	55.60	1	564	0.18%
2023/12/18	5	57.46	0	0.00	56.60	5	515	0.97%
2023/12/13	1	57.80	0	0.00	57.60	1	450	0.22%
2023/12/12	0	0.00	1	58.00	58.20	-1	451	-0.22%
2023/12/06	2	59.15	0	0.00	59.20	2	444	0.45%
2023/11/30	2	57.85	0	0.00	58.40	2	435	0.46%
2023/11/29	1	58.20	0	0.00	58.30	1	426	0.23%
2023/11/27	1	58.40	0	0.00	58.40	1	420	0.24%
2023/11/08	1	59.20	0	0.00	59.10	1	415	0.24%
2023/11/06	2	59.35	0	0.00	59.30	2	416	0.48%
2023/11/01	0	59.60	0	0.00	59.20	0	411	0.00%
2023/10/25	0	0.00	2	60.40	60.00	-2	402	-0.50%
2023/10/23	0	0.00	4	60.00	59.80	-4	406	-0.98%
2023/10/19	3	61.07	6	61.30	60.70	-3	420	-0.71%
2023/10/18	0	0.00	2	61.20	62.40	-2	410	-0.49%
2023/10/17	0	0.00	7	60.73	60.90	-7	373	-1.87%
2023/10/16	0	0.00	3	60.00	60.20	-3	369	-0.81%
2023/10/11	1	58.70	2	59.00	57.90	-1	370	-0.27%
2023/10/06	3	59.27	0	0.00	59.50	3	364	0.82%
2023/10/02	1	57.50	0	0.00	58.40	1	354	0.28%
2023/08/31	1	55.70	0	0.00	55.60	1	499	0.20%
2023/08/09	0	0.00	0.1	57.60	57.60	-0.1	598	-0.01%
2023/08/02	1	57.30	0	0.00	57.20	1	608	0.16%
2023/08/01	1	57.70	0	0.00	57.50	1	609	0.16%
2023/07/27	0.4	57.50	0	0.00	58.20	0.4	604	0.07%
2023/07/11	1	59.90	0	0.00	60.40	1	764	0.13%
2023/07/04	1	60.30	0	0.00	60.50	1	782	0.13%
2023/06/30	1	60.80	0	0.00	61.00	1	783	0.13%
2023/06/16	1.1	60.44	0	0.00	61.20	1.1	750	0.14%
2023/06/14	0	0.00	1	62.80	62.90	-1	725	-0.14%
2023/06/08	0	0.00	0.1	62.60	62.10	-0.1	714	-0.01%
2023/06/01	1	62.30	0	0.00	62.30	1	702	0.14%
2023/05/26	0	0.00	1	62.20	62.10	-1	683	-0.15%
2023/05/17	0	0.00	7	60.60	61.20	-7	649	-1.08%
2023/05/16	10	60.04	0	0.00	60.40	10	642	1.56%
2023/05/12	1	59.80	0	0.00	60.00	1	640	0.16%
2023/05/10	0.1	61.00	5	60.90	61.00	-4.9	638	-0.77%
2023/05/08	1	60.80	0	60.70	61.10	1	641	0.15%
2023/05/03	5	61.40	0	0.00	61.40	5	648	0.77%
2023/05/02	0	0.00	3	61.20	61.30	-3	650	-0.46%
2023/04/27	0	0.00	5	60.50	60.90	-5	644	-0.78%
2023/04/26	5	60.60	0	0.00	61.30	5	616	0.81%
2023/04/19	6	58.07	0	0.00	57.80	6	496	1.21%
2023/04/18	0	0.00	0.1	58.70	58.70	-0.1	481	-0.03%
2023/04/17	1	58.10	0	0.00	58.10	1	475	0.21%
2023/04/14	0	0.00	1	58.20	58.30	-1	466	-0.21%
2023/04/12	0	58.20	0	0.00	58.10	0	462	0.00%
2023/04/11	1	58.30	0	0.00	58.00	1	464	0.22%
2023/04/07	3	58.10	0	0.00	57.90	3	464	0.65%
2023/04/06	0	0.00	4	57.70	57.50	-4	459	-0.87%
2023/03/30	2	56.70	0	0.00	56.60	2	511	0.39%
2023/03/28	3	57.00	0	0.00	56.90	3	638	0.47%
2023/03/21	1	58.30	0	0.00	58.00	1	849	0.12%
2023/03/16	0	56.80	0	0.00	57.20	0	866	0.00%
2023/03/01	0	0.00	5	58.60	58.80	-5	887	-0.56%
2023/02/24	5	59.30	0	0.00	59.00	5	887	0.56%
2023/02/23	0	0.00	1	58.90	59.20	-1	886	-0.11%
2023/02/17	0	0.00	5	58.40	58.60	-5	898	-0.56%
2023/02/14	5	58.90	0	0.00	58.90	5	929	0.54%
2023/02/09	5	58.60	5	58.20	57.90	0	948	0.00%
2023/02/07	2	58.25	0	0.00	58.50	2	967	0.21%
2023/01/31	0	0.00	1	58.40	58.40	-1	964	-0.10%
2023/01/13	1	56.90	0	0.00	56.80	1	963	0.10%
2023/01/12	1	57.40	1	58.00	58.60	0	965	0.00%
2023/01/11	0	56.80	0	0.00	57.30	0	981	0.00%
2023/01/10	0	56.50	0	0.00	56.40	0	1,013	0.00%
2022/12/26	0	0.00	1	57.60	57.80	-1	1,112	-0.09%
2022/12/23	0	0.00	1	58.10	58.50	-1	1,115	-0.09%
2022/12/20	1	56.00	0	0.00	57.80	1	1,017	0.10%
2022/12/19	0	0.00	1	59.10	57.30	-1	960	-0.10%
2022/12/13	1	53.30	0	0.00	53.10	1	902	0.11%
2022/12/07	2	52.70	0	0.00	52.40	2	959	0.21%
2022/11/14	0	0.00	1	52.50	52.50	-1	908	-0.11%
2022/11/10	1	51.20	0	0.00	51.70	1	888	0.11%
2022/11/09	0	0.00	1	51.80	52.10	-1	883	-0.11%
2022/11/04	1	50.60	0	0.00	50.90	1	864	0.12%
2022/10/31	0	0.00	1	53.50	53.20	-1	843	-0.12%
2022/10/28	0.1	53.20	0	0.00	53.50	0.1	847	0.01%
2022/10/24	0	0.00	0.1	53.50	53.40	-0.1	853	-0.01%
2022/10/19	0.1	55.60	0	0.00	55.80	0.1	846	0.01%
2022/09/26	4	58.58	4	58.78	57.80	0	688	0.00%
2022/09/23	0	0.00	2	57.60	57.30	-2	680	-0.29%
2022/09/21	1	57.80	0	0.00	57.70	1	639	0.16%
2022/09/20	1	57.90	1	58.80	58.60	0	587	0.00%
2022/09/14	2	61.45	1	62.30	61.60	1	506	0.20%
2022/09/08	1	61.80	0	0.00	62.30	1	564	0.18%
2022/08/30	0	0.00	1	62.60	62.10	-1	624	-0.16%
2022/08/25	1	62.70	1	63.70	62.70	0	625	0.00%
2022/08/18	1	62.70	0	0.00	62.90	1	631	0.16%
2022/07/28	0	0.00	2	62.35	62.70	-2	655	-0.30%
2022/07/20	2	60.90	0	0.00	60.90	2	677	0.30%
2022/07/13	0	0.00	1	61.60	61.70	-1	676	-0.15%
2022/07/11	1	61.60	0	0.00	61.10	1	673	0.15%
2022/06/24	1	63.80	0	0.00	63.50	1	724	0.14%
2022/06/20	0	0.00	1	60.50	59.40	-1	690	-0.14%
2022/06/17	1	59.70	0	0.00	59.70	1	671	0.15%
2022/06/16	1	62.00	0	0.00	61.70	1	644	0.16%
2022/06/10	1	64.80	1	65.70	65.80	0	613	0.00%
2022/06/09	1	65.70	0	0.00	65.50	1	623	0.16%
2022/05/30	0	0.00	2	65.50	65.50	-2	641	-0.31%
2022/05/27	2	64.50	0	0.00	64.30	2	640	0.31%
2022/05/23	0	0.00	0.1	65.00	64.80	-0.1	653	-0.01%
2022/05/20	0	0.00	1	64.11	64.50	-1	664	-0.15%
2022/05/19	1	63.10	0	0.00	63.40	1	666	0.15%
2022/05/12	0.1	63.50	0	0.00	62.40	0.1	649	0.02%
2022/05/09	2	65.50	3	65.60	65.90	-1	644	-0.16%
2022/04/14	0	0.00	1	68.90	68.80	-1	640	-0.16%
2022/04/08	1	69.30	0	0.00	69.40	1	663	0.15%
2022/03/31	3	68.40	0	0.00	68.40	3	625	0.48%
2022/03/30	0	0.00	3	67.20	67.90	-3	612	-0.49%
2022/03/14	1	61.80	0	0.00	61.80	1	654	0.15%
2022/03/10	0	0.00	1	63.50	62.70	-1	643	-0.16%
2022/03/07	1	61.30	1	62.50	61.80	0	620	0.00%
2022/03/02	0	0.00	1	62.80	62.50	-1	621	-0.16%
2022/02/25	4	61.40	0	0.00	61.10	4	617	0.65%
2022/02/23	0	0.00	2	62.20	62.40	-2	612	-0.33%
2022/02/22	1	62.10	0	0.00	62.10	1	614	0.16%
2022/02/17	0	0.00	20	63.30	63.20	-20	620	-3.22%
2022/02/09	0	0.00	1	65.50	65.50	-1	663	-0.15%
2022/01/18	0	0.00	1	62.70	62.50	-1	714	-0.14%
2022/01/12	0	0.00	1	62.60	62.60	-1	847	-0.12%
2022/01/07	2	63.30	0	0.00	61.30	2	874	0.23%
2022/01/06	0	0.00	1	63.30	62.90	-1	868	-0.12%
2021/12/29	2	62.10	0	0.00	62.00	2	899	0.22%
2021/12/23	1	61.50	0	0.00	61.40	1	946	0.11%
2021/12/17	0	0.00	2	62.45	64.10	-2	929	-0.22%
2021/12/16	1	62.10	1	64.00	62.60	0	942	0.00%
2021/12/15	1	63.10	0	0.00	63.20	1	997	0.10%
2021/12/09	15	64.40	1	65.20	65.00	14	1,000	1.40%
2021/12/08	1	64.60	0	0.00	64.50	1	1,001	0.10%
2021/12/07	1	63.80	0	0.00	64.80	1	1,000	0.10%
2021/12/06	5	64.60	0	0.00	64.60	5	997	0.50%
2021/11/30	0	0.00	5	66.20	64.60	-5	1,006	-0.50%
2021/11/29	0	0.00	1	64.50	65.00	-1	1,009	-0.10%
2021/11/26	6	65.18	0	0.00	64.90	6	1,016	0.59%
2021/11/23	1	66.20	0	0.00	66.00	1	1,052	0.09%
2021/11/18	0	0.00	2	67.90	67.90	-2	1,069	-0.19%
2021/11/17	0	0.00	4	67.45	68.30	-4	1,099	-0.36%
2021/11/15	1	67.50	11	67.63	67.60	-10	1,149	-0.87%
2021/11/10	1	68.70	0	0.00	67.70	1	1,156	0.09%
2021/11/01	1	66.10	0	0.00	66.20	1	1,099	0.09%
2021/10/29	0	0.00	3	66.30	67.20	-3	1,093	-0.27%
2021/10/28	0	0.00	1	67.90	68.00	-1	1,086	-0.09%
2021/10/27	1	69.40	1	69.00	68.40	0	1,083	0.00%
2021/10/26	3	68.03	1	68.10	68.20	2	1,074	0.19%
2021/10/25	0	0.00	4	66.98	66.40	-4	1,050	-0.38%
2021/10/22	0	0.00	4	66.28	66.50	-4	1,041	-0.38%
2021/10/18	0	0.00	2	61.25	60.60	-2	938	-0.21%
2021/10/15	0	0.00	2	62.00	60.70	-2	949	-0.21%
2021/10/08	0	0.00	0.1	62.00	61.90	-0.1	922	-0.01%
2021/10/01	1	58.40	0	0.00	59.10	1	883	0.11%
2021/09/30	1	58.00	0	0.00	58.10	1	868	0.12%
2021/09/29	1	57.50	1	57.00	57.50	0	859	0.00%
2021/09/28	1	57.00	4	57.20	57.50	-3	851	-0.35%
2021/09/27	4.1	56.47	0	0.00	56.70	4.1	853	0.48%
2021/09/23	1	56.10	0	0.00	56.10	1	809	0.12%
2021/09/16	0.1	60.80	0	0.00	62.00	0.1	702	0.01%
2021/09/09	2	61.60	0	0.00	62.10	2	770	0.26%
2021/09/08	0	0.00	2	63.00	62.50	-2	794	-0.25%
2021/09/07	4	63.90	12	63.33	63.20	-8	822	-0.97%
2021/09/01	6	64.28	2	64.15	64.20	4	847	0.47%
2021/08/31	2	64.00	8	63.68	63.70	-6	846	-0.71%
2021/08/30	1	62.00	4	62.88	64.00	-3	847	-0.35%
2021/08/27	1	59.30	0	0.00	60.60	1	834	0.12%
2021/08/24	0	0.00	2	60.90	61.00	-2	820	-0.24%
2021/08/23	15	63.10	10	62.20	62.10	5	810	0.62%
2021/08/20	1	60.40	5	60.10	60.40	-4	775	-0.52%
2021/08/19	0	0.00	0.1	57.70	57.60	-0.1	734	-0.01%
2021/08/18	6	57.60	0	0.00	57.50	6	717	0.84%
2021/08/13	0	0.00	2	56.60	56.60	-2	697	-0.29%
2021/08/04	0	0.00	1	56.50	56.40	-1	806	-0.12%
2021/07/27	4	56.80	0	0.00	56.80	4	839	0.48%
2021/07/21	1	54.60	6	56.00	56.50	-5	836	-0.60%
2021/07/19	0	0.00	1	55.10	55.50	-1	817	-0.12%
2021/07/15	0	0.00	1	54.00	53.90	-1	824	-0.12%
2021/07/12	1	53.40	0	0.00	53.60	1	855	0.12%
2021/07/09	2	52.80	0	0.00	52.80	2	855	0.23%
2021/07/02	0	0.00	4	52.10	51.90	-4	873	-0.46%
2021/06/30	1	53.00	0	0.00	53.30	1	871	0.11%
2021/06/22	0	0.00	1	53.60	53.70	-1	905	-0.11%
2021/06/18	1	53.70	0	0.00	53.30	1	906	0.11%
2021/06/17	3	54.00	0	0.00	54.00	3	890	0.34%
2021/06/15	1	57.40	0	0.00	57.30	1	868	0.12%
2021/06/10	5	57.28	0	0.00	57.20	5	843	0.59%
2021/06/09	2	56.50	0	0.00	57.00	2	836	0.24%
2021/06/08	7.1	56.80	0	0.00	56.50	7.1	832	0.85%
2021/06/07	8	56.73	0	0.00	57.10	8	831	0.96%
2021/05/25	1	54.80	0	0.00	55.00	1	884	0.11%
2021/05/17	0	0.00	1	51.80	51.10	-1	946	-0.11%
2021/05/13	11	52.91	10	51.50	52.30	1	930	0.11%
2021/05/12	5	53.10	5	54.90	53.00	0	908	0.00%
2021/04/28	1	57.50	0	0.00	58.10	1	868	0.12%
2021/04/22	0	0.00	2	57.50	57.60	-2	911	-0.22%
2021/04/21	1	57.10	0	0.00	57.50	1	916	0.11%
2021/04/20	1	57.40	0	0.00	57.50	1	923	0.11%
2021/04/16	0	0.00	1	57.30	57.50	-1	950	-0.11%
2021/04/01	2	56.70	0	0.00	56.80	2	1,089	0.18%
2021/03/31	0	0.00	1	56.50	57.00	-1	1,126	-0.09%
2021/03/26	0	0.00	1	55.80	55.70	-1	1,400	-0.07%
2021/03/25	1	56.00	2	55.30	56.00	-1	1,489	-0.07%
2021/03/24	0	0.00	1	54.40	54.40	-1	1,610	-0.06%
2021/03/22	0	0.00	1	52.80	54.00	-1	1,660	-0.06%
2021/03/10	1	53.20	0	0.00	53.60	1	2,009	0.05%
2021/02/17	2	51.10	2	51.10	50.90	0	2,192	0.00%
2021/01/22	1	51.80	0	0.00	51.70	1	2,267	0.04%
2021/01/20	4	52.40	0	0.00	51.90	4	2,271	0.18%
2021/01/14	0	0.00	2	55.40	56.10	-2	2,247	-0.09%
2021/01/08	2	58.80	1	58.30	58.80	1	2,211	0.05%
2020/12/29	1	58.00	0	0.00	57.80	1	2,084	0.05%
2020/12/28	3	57.57	1	57.90	57.90	2	2,072	0.10%
2020/12/25	1	56.80	2	56.50	57.00	-1	2,043	-0.05%
2020/12/23	1	53.90	4	54.00	53.80	-3	1,899	-0.16%
2020/12/18	1	55.90	1	56.20	55.00	0	1,666	0.00%
2020/12/15	1	55.00	1	54.30	54.90	0	1,474	0.00%
2020/12/10	1	53.50	0	0.00	53.60	1	1,404	0.07%
2020/12/04	0	0.00	3	53.73	53.50	-3	1,162	-0.26%
2020/12/03	0	0.00	2	54.10	54.80	-2	1,097	-0.18%
2020/12/01	0	0.00	1	52.60	53.00	-1	992	-0.10%
2020/11/30	0	0.00	7	52.66	52.20	-7	979	-0.71%
2020/11/27	0	0.00	1.1	51.21	51.30	-1.1	955	-0.12%
2020/11/26	0	0.00	1	50.50	51.00	-1	993	-0.10%
2020/11/24	0	0.00	2	48.15	48.45	-2	972	-0.21%
2020/11/17	0	0.00	1	47.00	47.10	-1	1,016	-0.10%
2020/11/11	1	46.05	21	46.25	46.90	-20	1,061	-1.88%
2020/11/06	0	0.00	1	45.90	45.75	-1	1,058	-0.09%
2020/11/04	2	45.35	2	45.40	45.50	0	1,107	0.00%
2020/11/03	0	0.00	1	44.90	44.95	-1	1,110	-0.09%
2020/11/02	13	44.38	1	44.50	44.80	12	1,116	1.07%
2020/10/30	0	0.00	1	44.60	44.00	-1	1,100	-0.09%
2020/10/29	1	45.30	0	0.00	45.30	1	1,015	0.10%
2020/10/28	10	45.40	0	0.00	45.65	10	1,027	0.97%
2020/10/27	0	0.00	1	46.00	46.00	-1	1,034	-0.10%
2020/10/22	1	46.00	0	0.00	46.30	1	1,077	0.09%
2020/09/30	0	0.00	2	45.40	45.45	-2	1,304	-0.15%
2020/09/25	1	44.35	0	0.00	44.00	1	1,360	0.07%
2020/09/24	0	0.00	20	44.40	44.10	-20	1,361	-1.47%
2020/09/22	1	47.00	0	0.00	46.55	1	1,363	0.07%
2020/09/21	0	0.00	2	47.55	47.35	-2	1,367	-0.15%
2020/09/11	1	45.90	0	0.00	45.90	1	1,588	0.06%
2020/09/09	5	45.30	0	0.00	46.20	5	1,617	0.31%
2020/09/07	1	46.75	0	0.00	46.30	1	1,648	0.06%
2020/09/03	1	46.60	0	0.00	46.40	1	1,664	0.06%
2020/09/02	0	0.00	5	47.03	46.95	-5	1,665	-0.30%
2020/08/31	0	0.00	5	47.50	48.00	-5	1,619	-0.31%
2020/08/27	1	46.30	0	0.00	46.10	1	1,587	0.06%
2020/08/26	0	0.00	10	46.10	46.25	-10	1,582	-0.63%
2020/08/25	0	0.00	1	45.50	46.10	-1	1,581	-0.06%
2020/08/20	0	0.00	1	43.25	43.25	-1	1,661	-0.06%
2020/08/12	1	44.00	0	0.00	43.90	1	1,671	0.06%
2020/08/06	1	42.65	0	0.00	42.85	1	1,690	0.06%
2020/08/04	5	42.25	0	0.00	42.15	5	1,734	0.29%
2020/08/03	1	42.45	0	0.00	42.15	1	1,726	0.06%
2020/07/30	1	42.50	1	42.55	43.05	0	1,710	0.00%
2020/07/28	1	42.45	0	0.00	42.00	1	1,687	0.06%
2020/07/27	0	0.00	4	43.34	43.00	-4	1,698	-0.24%
2020/07/24	1	45.10	0	0.00	44.40	1	1,694	0.06%
2020/07/23	0	0.00	3	45.55	45.50	-3	1,683	-0.18%
2020/07/22	0	0.00	9	48.95	48.95	-9	1,663	-0.54%
2020/07/21	0	0.00	2	49.05	49.05	-2	1,638	-0.12%
2020/07/20	0	0.00	1	49.00	49.00	-1	1,614	-0.06%
2020/07/17	3	49.05	0	0.00	49.10	3	1,626	0.18%
2020/07/16	1	49.05	0	0.00	49.05	1	1,633	0.06%
2020/07/15	0	0.00	1	49.60	49.50	-1	1,629	-0.06%
2020/07/14	10	48.50	0	0.00	48.65	10	1,631	0.61%
2020/07/13	1	48.30	0	0.00	48.30	1	1,643	0.06%
2020/07/06	2	49.45	9	49.73	49.70	-7	1,692	-0.41%
2020/07/03	1	48.95	4	48.98	49.00	-3	1,693	-0.18%
2020/07/01	0	0.00	1	48.40	48.30	-1	1,712	-0.06%
2020/06/30	0	0.00	1	47.30	47.30	-1	1,724	-0.06%
2020/06/24	0	0.00	1	47.15	47.00	-1	1,747	-0.06%
2020/06/23	4	47.48	1	47.45	47.50	3	1,729	0.17%
2020/06/18	1	43.65	0	0.00	43.60	1	1,571	0.06%
2020/06/12	1	44.15	1	43.45	44.15	0	1,585	0.00%
2020/06/11	0	0.00	1	45.00	44.75	-1	1,590	-0.06%
2020/06/10	20	45.55	2	45.50	45.45	18	1,592	1.13%
2020/06/08	2	45.58	0	0.00	45.60	2	1,643	0.12%
2020/06/05	0	0.00	2	45.23	45.30	-2	1,631	-0.12%
2020/06/03	1	45.10	0	0.00	44.90	1	1,648	0.06%
2020/05/29	2	43.88	0	0.00	43.70	2	1,625	0.12%
2020/05/28	3	45.17	4	45.04	44.35	-1	1,568	-0.06%
2020/05/27	2	45.75	2	45.00	45.80	0	1,554	0.00%
2020/05/25	0	0.00	1	44.05	44.00	-1	1,534	-0.07%
2020/05/22	1	44.00	0	0.00	43.95	1	1,532	0.07%
2020/05/14	2	44.00	1	43.95	44.00	1	1,475	0.07%
2020/05/13	0	0.00	5	44.99	45.00	-5	1,448	-0.35%
2020/05/12	3	44.48	7	44.41	44.50	-4	1,433	-0.28%
2020/05/11	2	43.68	0	0.00	43.40	2	1,412	0.14%
2020/05/08	1	42.90	1	42.75	42.70	0	1,399	0.00%
2020/05/04	0	0.00	1	42.45	42.45	-1	1,430	-0.07%
2020/04/28	0	0.00	1	43.45	42.85	-1	1,439	-0.07%
2020/04/27	1	42.10	0	0.00	42.95	1	1,465	0.07%
2020/04/24	1	41.55	0	0.00	41.55	1	1,440	0.07%
2020/04/23	0	0.00	1	42.25	42.10	-1	1,437	-0.07%
2020/04/22	0	0.00	3	41.18	42.10	-3	1,429	-0.21%
2020/04/21	0	0.00	2	41.35	41.35	-2	1,399	-0.14%
2020/04/20	1	41.80	0	0.00	41.80	1	1,378	0.07%
2020/04/17	1	41.95	2.5	41.94	41.60	-1.5	1,372	-0.11%
2020/04/16	0	0.00	1	41.75	41.70	-1	1,350	-0.07%
2020/04/15	4	41.46	4	41.39	41.70	0	1,338	0.00%
2020/04/14	1	40.85	2	40.83	41.00	-1	1,327	-0.08%
2020/04/09	1	40.05	1	39.85	39.80	0	1,277	0.00%
2020/04/08	1	38.95	4	39.50	39.80	-3	1,224	-0.24%
2020/04/07	0	0.00	3	38.53	39.00	-3	1,201	-0.25%
2020/04/01	1	37.65	2	37.90	37.90	-1	1,160	-0.09%
2020/03/31	2	37.78	2	38.00	38.00	0	1,126	0.00%
2020/03/26	0	0.00	1	33.85	33.85	-1	1,076	-0.09%
2020/03/25	0	0.00	1	34.25	33.75	-1	1,081	-0.09%
2020/03/23	1	29.90	0	0.00	31.05	1	1,142	0.09%
2020/03/17	2	32.83	0	0.00	32.60	2	1,091	0.18%
2020/03/16	1	34.10	0	0.00	34.00	1	1,073	0.09%
2020/03/11	0	0.00	3	37.50	37.65	-3	991	-0.30%
2020/03/09	1	37.40	2	37.55	37.40	-1	982	-0.10%
2020/03/02	1	36.85	0	0.00	37.40	1	960	0.10%
2020/02/27	2	38.00	0	0.00	37.85	2	935	0.21%
2020/02/18	4	39.00	0	0.00	39.00	4	907	0.44%
2020/02/07	2	38.80	0	0.00	39.20	2	868	0.23%
2020/02/05	1	39.20	0	0.00	39.10	1	856	0.12%
2020/02/04	0	0.00	1	39.60	39.40	-1	852	-0.12%
2020/02/03	1	39.50	0	0.00	39.60	1	845	0.12%
2020/01/20	0	0.00	5.6	40.89	41.15	-5.6	790	-0.71%
2020/01/03	1	40.15	0	0.00	40.05	1	794	0.13%
2019/12/27	1	40.30	0	0.00	40.25	1	775	0.13%
2019/12/24	1	40.30	0	0.00	40.40	1	768	0.13%
2019/12/23	1	40.55	0	0.00	40.50	1	762	0.13%
2019/12/20	0	0.00	10	41.30	40.80	-10	760	-1.31%
2019/12/19	0	0.00	2	40.70	41.20	-2	743	-0.27%
2019/12/18	1	40.30	2	40.45	40.30	-1	690	-0.14%
2019/12/13	0	0.00	1	38.60	38.80	-1	623	-0.16%
2019/12/12	1	38.75	0	0.00	38.65	1	626	0.16%
2019/12/06	1	38.50	0	0.00	38.65	1	637	0.16%
2019/11/26	0	0.00	1	38.60	39.35	-1	605	-0.17%
2019/11/18	1	38.75	9	38.79	38.75	-8	595	-1.34%
2019/11/15	0	0.00	1	39.50	39.05	-1	587	-0.17%
2019/11/11	1	37.70	0	0.00	37.60	1	555	0.18%
2019/11/06	0	0.00	4	38.15	38.35	-4	554	-0.72%
2019/11/04	0	0.00	5	38.20	38.50	-5	544	-0.92%
2019/10/28	2	38.15	6	38.15	38.30	-4	532	-0.75%
2019/10/24	1	38.75	0	0.00	38.95	1	516	0.19%
2019/10/23	1	38.85	0	0.00	38.95	1	514	0.19%
2019/10/22	5	38.85	0	0.00	38.95	5	515	0.97%
2019/10/21	19	38.73	0	0.00	38.60	19	514	3.69%
2019/10/17	0	0.00	1	38.05	38.20	-1	526	-0.19%
2019/10/09	1	36.55	0	0.00	36.45	1	533	0.19%
2019/10/08	1	36.80	0	0.00	36.75	1	542	0.18%
2019/10/07	7	36.91	0	0.00	37.00	7	547	1.28%
2019/10/04	2	36.75	0	0.00	36.90	2	550	0.36%
2019/09/25	1	36.70	0	0.00	36.80	1	569	0.18%
2019/09/20	1	36.85	0	0.00	36.85	1	580	0.17%
2019/09/18	0	0.00	2	37.30	37.00	-2	585	-0.34%
2019/09/17	4	37.10	0	0.00	36.90	4	583	0.69%
2019/09/16	1	37.35	0	0.00	37.30	1	578	0.17%
2019/09/10	0.1	37.40	0	0.00	37.35	0.1	578	0.01%
2019/09/03	0.1	37.25	0	0.00	37.15	0.1	593	0.02%
2019/09/02	0	37.40	0	0.00	37.25	0	610	0.00%
2019/07/30	1	38.20	1	38.10	38.10	0	773	0.00%
2019/07/24	0	0.00	2	38.80	38.30	-2	805	-0.25%
2019/07/23	0	0.00	1	39.70	39.05	-1	800	-0.12%
2019/07/22	0	0.00	1	40.25	40.20	-1	791	-0.13%
2019/07/19	0	0.00	2	39.90	39.95	-2	779	-0.26%
2019/07/15	10	40.90	4	40.90	41.00	6	725	0.83%
2019/07/12	1	40.80	0	0.00	40.80	1	710	0.14%
2019/07/09	1	40.90	0	0.00	41.00	1	701	0.14%
2019/07/05	1	40.90	0	0.00	41.05	1	704	0.14%
2019/07/04	1	40.40	0	0.00	40.55	1	713	0.14%
2019/07/03	2	40.63	0	0.00	40.55	2	728	0.27%
2019/07/02	0	0.00	1	40.95	41.10	-1	734	-0.14%
2019/06/28	1	41.25	0	0.00	41.25	1	736	0.14%
2019/06/27	0	0.00	1	40.90	41.00	-1	737	-0.14%
2019/06/25	0	0.00	4	40.60	40.75	-4	749	-0.53%
2019/06/20	0	0.00	1	40.85	40.80	-1	769	-0.13%
2019/06/19	1	40.50	0	0.00	40.55	1	764	0.13%
2019/06/10	0	0.00	1	40.15	40.20	-1	1,036	-0.10%
2019/06/05	0	0.00	1	39.55	39.30	-1	1,043	-0.10%
2019/06/04	0	0.00	23	39.61	39.70	-23	1,048	-2.19%
2019/05/30	1	38.55	0	0.00	39.20	1	1,028	0.10%
2019/05/28	21	38.62	0	0.00	38.55	21	1,004	2.09%
2019/05/24	0.5	37.85	0	0.00	37.65	0.5	942	0.06%
2019/05/20	0	0.00	1	37.25	37.40	-1	956	-0.10%
2019/05/17	0	0.00	5	37.55	37.45	-5	955	-0.52%
2019/05/14	5	37.05	0	0.00	37.05	5	964	0.52%
2019/05/08	1	37.60	1	37.60	37.70	0	987	0.00%
2019/04/30	0	0.00	1	37.60	38.15	-1	1,024	-0.10%
2019/04/29	1	37.40	0	0.00	37.40	1	1,018	0.10%
2019/04/18	1	37.10	0	0.00	37.05	1	1,050	0.10%
2019/04/08	2	37.00	0	0.00	37.05	2	999	0.20%
2019/04/03	2	36.90	0	0.00	37.00	2	989	0.20%
2019/03/27	1	37.00	0	0.00	37.05	1	963	0.10%
2019/03/20	0	0.00	1	36.20	36.40	-1	935	-0.11%
2019/03/19	1	36.15	0	0.00	36.05	1	930	0.11%
2019/03/18	1	35.75	0	0.00	35.90	1	922	0.11%
2019/03/13	2	34.80	0	0.00	34.50	2	708	0.28%
2019/03/07	1	36.20	17	36.60	36.20	-16	634	-2.52%
2019/03/06	11	37.00	0	0.00	36.85	11	620	1.77%
2019/03/05	2	37.10	0	0.00	37.00	2	623	0.32%
2019/02/27	5	37.00	0	0.00	36.90	5	634	0.79%
2019/02/20	0	0.00	1	37.70	38.10	-1	625	-0.16%
2019/02/18	1	37.55	0	0.00	37.35	1	614	0.16%
2019/02/14	0	0.00	2	38.20	38.20	-2	607	-0.33%
2019/02/12	0	0.00	1	38.35	38.40	-1	592	-0.17%
2019/01/25	1	36.95	0	0.00	37.20	1	574	0.17%
2019/01/24	3	36.47	3	36.55	36.80	0	602	0.00%
2019/01/22	0	0.00	1	36.05	36.00	-1	631	-0.16%
2019/01/17	0	0.00	2	35.50	35.80	-2	638	-0.31%
2019/01/15	1	34.80	2	35.20	35.20	-1	656	-0.15%
2019/01/09	0	0.00	1	34.80	34.90	-1	737	-0.14%
2018/12/25	1	34.95	0	0.00	34.75	1	1,023	0.10%
2018/11/27	1	35.55	0	0.00	35.50	1	1,201	0.08%
2018/11/08	0	0.00	3	36.00	35.60	-3	1,165	-0.26%
2018/11/05	1	35.20	0	0.00	35.75	1	1,160	0.09%
2018/11/01	0	0.00	1	36.00	36.00	-1	1,139	-0.09%
2018/10/31	0	0.00	1	35.20	35.30	-1	1,093	-0.09%
2018/10/22	1	34.40	0	0.00	34.15	1	983	0.10%
2018/10/19	2	34.65	1	35.40	35.10	1	974	0.10%
2018/10/17	0	0.00	2	35.50	35.50	-2	932	-0.21%
2018/10/12	0	0.00	1	35.15	35.55	-1	905	-0.11%
2018/10/05	0	0.00	4	35.20	35.50	-4	761	-0.53%
2018/10/03	0	0.00	1	35.85	35.25	-1	715	-0.14%
2018/10/02	0	0.00	2	36.00	36.05	-2	671	-0.30%
2018/09/13	0	0.00	1	31.50	31.50	-1	498	-0.20%
2018/09/10	1	31.95	0	0.00	30.85	1	497	0.20%
2018/09/05	1	31.30	0	0.00	31.00	1	493	0.20%
2018/09/04	1	31.35	0	0.00	31.45	1	496	0.20%
2018/08/30	1	31.40	0	0.00	31.40	1	518	0.19%
2018/08/29	1	31.50	0	0.00	31.50	1	528	0.19%
2018/08/24	1	31.10	0	0.00	31.10	1	537	0.19%
2018/08/10	1	30.90	0	0.00	31.05	1	553	0.18%
2018/07/24	2	30.85	0	0.00	30.95	2	570	0.35%
2018/07/02	0	0.00	1	32.25	32.05	-1	540	-0.19%
2018/06/20	2	33.00	0	0.00	32.95	2	505	0.40%
2018/06/15	1	33.20	0	0.00	33.20	1	505	0.20%
2018/06/08	1	34.20	0	0.00	34.20	1	615	0.16%
2018/06/07	2	34.35	0	0.00	34.30	2	622	0.32%
2018/06/06	0	0.00	1.2	34.50	34.50	-1.2	640	-0.18%
2018/06/05	0	0.00	1	34.00	34.10	-1	627	-0.16%
2018/05/29	0	0.00	1	33.70	33.75	-1	612	-0.16%
2018/05/22	0	0.00	3	33.80	33.85	-3	610	-0.49%
2018/05/16	0	0.00	1	34.30	34.15	-1	629	-0.16%
2018/05/09	1	32.60	0	0.00	32.55	1	646	0.15%
2018/04/26	2	32.88	0	0.00	32.75	2	654	0.31%
2018/04/24	1	32.80	0	0.00	32.80	1	655	0.15%
2018/04/19	1	32.85	0	0.00	32.85	1	647	0.15%
2018/04/18	0	0.00	1	32.70	32.40	-1	641	-0.16%
2018/03/29	1	32.90	0	0.00	32.85	1	640	0.16%
2018/03/28	1	32.90	0	0.00	32.80	1	640	0.16%
2018/03/20	1	33.55	0	0.00	33.30	1	629	0.16%
2018/03/15	0	0.00	6	34.00	34.00	-6	550	-1.09%
2018/03/14	0	0.00	1	33.55	33.70	-1	535	-0.19%
2018/03/13	1	32.90	0	0.00	32.95	1	520	0.19%
2018/03/12	2	32.90	4	32.79	33.20	-2	509	-0.39%
2018/03/09	0	0.00	2	31.70	32.00	-2	494	-0.40%
2018/03/01	0.4	32.60	0	0.00	32.60	0.4	504	0.08%
2018/02/27	6	32.35	0	0.00	32.45	6	500	1.20%
2018/02/23	0	0.00	1	32.20	32.30	-1	495	-0.20%
2018/02/21	1	32.05	0	0.00	32.20	1	511	0.20%
2018/02/12	0	0.00	1	32.00	32.05	-1	510	-0.20%
2018/02/08	1	31.25	0	0.00	31.60	1	496	0.20%
2018/02/07	1	30.90	0	0.00	30.55	1	497	0.20%
2018/02/01	0	0.00	1	32.25	32.20	-1	470	-0.21%
2018/01/30	0	0.00	1	32.50	32.45	-1	476	-0.21%
2018/01/24	0	0.00	2	32.35	32.30	-2	502	-0.40%
2018/01/17	1	32.55	0	0.00	32.60	1	539	0.19%
2018/01/16	2	32.50	0	0.00	32.70	2	543	0.37%
2018/01/03	0	0.00	1	32.40	32.50	-1	625	-0.16%
2018/01/02	2	32.10	0	0.00	32.40	2	621	0.32%