台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)
可現股當沖
  • 股價
    40.85
  • 漲跌
    ▲0.45
  • 漲幅
    +1.11%
  • 成交量
    201
  • 產業
    上櫃 其他類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍巖 (5530)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.004740.5440.40-47390-12.03%
2024/03/27240.30440.9541.00-2388-0.52%
2024/03/2600.001240.4040.35-12385-3.11%
2024/03/2500.001540.5940.45-15382-3.92%
2024/03/2200.001141.1840.90-11377-2.91%
2024/03/2100.00841.2441.25-8377-2.12%
2024/03/2000.001240.9441.00-12375-3.20%
2024/03/191941.04541.2740.90143743.74%
2024/03/18941.061841.6141.25-9367-2.45%
2024/03/15242.251941.9141.85-17361-4.70%
2024/03/14342.00842.4142.05-5359-1.39%
2024/03/1300.00241.8042.15-2358-0.56%
2024/03/124942.17142.9042.354835013.71%
2024/03/115042.776142.9442.90-11337-3.26%
2024/03/089242.423543.0643.105732117.73%
2024/03/076239.98240.4040.256027022.20%
2024/03/064539.2100.0039.504525817.41%
2024/03/0500.002039.0739.05-20258-7.73%
2024/03/04139.1556.939.1739.15-55.9255-21.86%
2024/03/01239.301439.2639.15-12253-4.74%
2024/02/296739.2900.0039.256725326.41%
2024/02/272339.2700.0039.20232499.21%
2024/02/26439.29339.3039.3012490.40%
2024/02/2300.001239.2539.30-12248-4.82%
2024/02/2200.001339.2639.30-13252-5.15%
2024/02/211939.54239.5539.40172606.52%
2024/02/20139.7000.0039.7012590.38%
2024/02/19439.7500.0039.7542621.52%
2024/02/1600.00239.6039.70-2264-0.75%
2024/02/152739.04138.8039.10262659.78%
2024/02/0500.00138.7038.70-1265-0.38%
2024/02/02138.60638.7038.60-5266-1.88%
2024/02/0100.00138.5538.70-1265-0.38%
2024/01/3000.001638.7138.55-16266-6.01%
2024/01/2900.00238.7038.80-2265-0.75%
2024/01/2300.001038.5638.60-10263-3.79%
2024/01/2200.00738.5338.60-7263-2.66%
2024/01/1900.00338.2838.35-3262-1.15%
2024/01/1800.001238.0738.05-12261-4.58%
2024/01/1700.003438.2938.25-34259-13.08%
2024/01/16138.405938.7438.40-58258-22.44%
2024/01/12339.181239.4339.35-9250-3.59%
2024/01/11739.49639.6239.7512490.40%
2024/01/09139.4000.0039.4012470.40%
2024/01/08139.6500.0039.6512440.41%
2024/01/05139.55239.5539.55-1244-0.41%
2024/01/04139.4000.0039.4012420.41%
2024/01/031239.9800.0039.90122365.07%
2024/01/02140.10540.3040.10-4231-1.73%
2023/12/29140.20640.0840.20-5222-2.25%
2023/12/282940.03239.5539.902721412.59%
2023/12/27239.3000.0039.3021971.01%
2023/12/26338.8800.0038.9531911.57%
2023/12/22138.50738.5338.50-6188-3.17%
2023/12/21138.6000.0038.6011890.53%
2023/12/203038.591638.5838.65141887.45%
2023/12/19138.501038.4538.50-9186-4.82%
2023/12/181738.6000.0038.55171879.05%
2023/12/15238.40138.3538.3511840.54%
2023/12/08538.662138.4338.15-16188-8.50%
2023/12/07138.65938.7638.65-8186-4.29%
2023/12/0600.001138.8138.75-11186-5.88%
2023/12/05138.7500.0038.7511840.54%
2023/12/041138.1200.0038.45111806.11%
2023/12/0100.00938.3138.00-9178-5.05%
2023/11/3021638.32638.4538.45210174120.37% 大買/鉅額交易
2023/11/29138.00138.0538.0001710.00%
2023/11/28138.15238.0538.15-1171-0.58%
2023/11/27438.1800.0038.1041712.33%
2023/11/24138.0500.0038.0511700.59%
2023/11/22638.1300.0038.2061673.58%
2023/11/21138.001437.9937.90-13166-7.83%
2023/11/2000.002038.1738.15-20162-12.33%
2023/11/163437.551037.5137.552415115.81%
2023/11/152837.2500.0037.302814818.86%
2023/11/14337.3200.0037.4031432.09%
2023/11/1300.001736.7836.65-17138-12.29%
2023/11/10236.8000.0036.7521361.47%
2023/11/09536.47836.5636.65-3133-2.24%
2023/11/083036.42436.6336.502613718.86%
2023/11/07335.92336.0036.0001360.00%
2023/11/062035.95135.8535.851913913.65%
2023/11/031335.8300.0035.85131399.31%
2023/11/0200.00735.9435.95-7140-4.97%
2023/11/0100.001735.6235.65-17141-12.04%
2023/10/3100.001735.6435.60-17143-11.88%
2023/10/3000.001135.6535.55-11151-7.25%
2023/10/2700.001535.6435.60-15155-9.67%
2023/10/2600.002635.6035.55-26176-14.75%
2023/10/2500.00535.7735.70-5179-2.78%
2023/10/24135.60935.6235.60-8182-4.39%
2023/10/2300.00835.6235.65-8184-4.33%
2023/10/2000.00435.7335.55-4185-2.16%
2023/10/1900.00535.8435.80-5184-2.71%
2023/10/1800.001936.0635.95-19182-10.41%
2023/10/1700.001336.3236.25-13180-7.20%
2023/10/16236.50136.5536.5011790.56%
2023/10/13236.60136.6036.6011800.55%
2023/10/1200.00836.6736.60-8182-4.38%
2023/10/1100.001236.6136.60-12183-6.52%
2023/10/0600.00136.6536.65-1188-0.53%
2023/10/05436.68536.5236.60-1190-0.52%
2023/10/0400.00936.6736.65-9190-4.72%
2023/10/0300.00236.6836.70-2191-1.05%
2023/10/02836.6800.0036.6581924.16%
2023/09/28236.65936.6136.55-7193-3.61%
2023/09/27636.551236.6036.60-6195-3.07%
2023/09/2600.00636.5636.50-6196-3.06%
2023/09/25536.68336.7036.7022001.00%
2023/09/22736.491236.5736.55-5203-2.46%
2023/09/21136.501536.6136.50-14207-6.76%
2023/09/20136.80436.8436.80-3213-1.40%
2023/09/19136.95736.9736.95-6217-2.75%
2023/09/181936.8800.0036.95192228.55%
2023/09/151336.75637.1736.7572223.15%
2023/09/14137.101737.0437.00-16221-7.22%
2023/09/131537.11937.1237.2062252.67%
2023/09/1200.001936.7836.90-19228-8.31%
2023/09/113636.51136.7036.703523215.05%
2023/09/082536.261036.3236.40152366.35%
2023/09/07336.15436.2936.20-1237-0.42%
2023/09/06336.22736.2936.40-4239-1.67%
2023/09/05436.1400.0036.1042401.66%
2023/09/041036.15436.1336.2062432.47%
2023/09/012336.01736.0135.95162466.50%
2023/08/31435.981235.9835.95-8249-3.20%
2023/08/301035.98635.9836.0042531.58%
2023/08/2900.00536.0236.00-5256-1.95%
2023/08/281336.0400.0035.90132585.03%
2023/08/252936.03535.9936.00242609.21%
2023/08/241635.95335.9335.85132614.97%
2023/08/23735.821435.7935.75-7262-2.67%
2023/08/2200.001335.8035.80-13265-4.90%
2023/08/2100.001635.7635.70-16266-6.01%
2023/08/18136.1000.0035.8512670.37%
2023/08/172235.82935.8835.90132684.84%
2023/08/1600.001435.9035.95-14268-5.21%
2023/08/1500.001835.9435.90-18271-6.63%
2023/08/1400.004536.1235.85-45273-16.46%
2023/08/1100.001836.3336.20-18269-6.68%
2023/08/103436.361536.3436.35192697.04%
2023/08/0900.001336.4136.35-13273-4.75%
2023/08/0800.00536.5336.50-5273-1.83%
2023/08/0700.001636.5736.50-16276-5.79%
2023/08/044836.52536.5736.554327515.63%
2023/08/02936.652037.1036.65-11273-4.03%
2023/08/0100.00637.3737.30-6265-2.26%
2023/07/313237.2000.0037.103226212.21%
2023/07/28836.1200.0036.1582413.31%
2023/07/271736.3200.0036.25172397.09%
2023/07/26436.4500.0036.3042381.68%
2023/07/2500.001136.4336.45-11236-4.66%
2023/07/2400.001436.4836.40-14234-5.97%
2023/07/2100.00136.6036.55-1235-0.42%
2023/07/2000.001936.5936.55-19241-7.87%
2023/07/1900.001336.7336.70-13247-5.25%
2023/07/18136.65236.6036.65-1253-0.39%
2023/07/171836.5300.0036.45182557.06%
2023/07/14336.65636.6636.55-3254-1.18%
2023/07/13836.681536.7536.60-7253-2.76%
2023/07/10936.56236.8536.8572642.65%
2023/07/0700.00636.7436.70-6274-2.18%
2023/07/0600.001136.8436.80-11275-4.00%
2023/07/051537.0700.0037.05152785.38%
2023/07/031236.75436.9036.8082782.87%
2023/06/2900.003736.7036.60-37275-13.43%
2023/06/2800.006336.7736.70-63273-23.01%
2023/06/271937.0700.0037.00192667.12%
2023/06/261937.164737.1337.05-28263-10.61%
2023/06/211737.25837.2837.3092593.46%
2023/06/19937.413337.3537.30-24257-9.31%
2023/06/16637.52137.6537.6552531.97%
2023/06/15337.75237.5037.5012470.40%
2023/06/141137.8200.0037.75112424.53%
2023/06/13237.85837.8537.85-6241-2.48%
2023/06/12237.8000.0037.7522450.81%
2023/06/09237.7500.0037.7022590.77%
2023/06/083937.8400.0037.753926514.68%
2023/06/07837.7200.0037.7082702.96%
2023/06/06637.7800.0037.9062932.04%
2023/06/05737.5400.0037.9072912.40%
2023/06/021337.39937.4437.4042881.39%
2023/06/012637.41237.4537.45242878.35%
2023/05/313037.51537.5237.50252878.69%
2023/05/301437.45337.4037.35112853.85%
2023/05/291637.56637.5537.55102853.50%
2023/05/262737.7000.0037.60272879.39%
2023/05/25837.9400.0037.8582872.79%
2023/05/24938.04538.0238.0042871.39%
2023/05/23437.90537.9137.90-1286-0.35%
2023/05/221038.02237.9037.9082902.76%
2023/05/192838.02237.9837.95262928.90%
2023/05/183137.9800.0038.053129110.65%
2023/05/17237.95237.9037.9502910.00%
2023/05/161837.98838.0037.90102913.43%
2023/05/151937.7600.0038.15192916.51%
2023/05/12137.10937.0837.10-8286-2.79%
2023/05/113337.2300.0037.103328811.45%
2023/05/10437.5000.0037.5042881.39%
2023/05/091037.6500.0037.60102923.41%
2023/05/081737.7100.0037.70172975.72%
2023/05/051537.6400.0037.65153034.94%
2023/05/041437.4200.0037.40143054.58%
2023/05/031837.50337.5337.35153074.88%
2023/05/02437.7300.0037.7043091.29%
2023/04/28237.35637.4937.50-4309-1.29%
2023/04/27337.4700.0037.4033100.97%
2023/04/261237.23437.1337.4083122.56%
2023/04/251537.072037.1237.00-5311-1.60%
2023/04/241937.053737.0037.05-18308-5.84%
2023/04/211837.95538.0737.75133034.29%
2023/04/2000.00438.2938.10-4297-1.34%
2023/04/1900.002638.3638.25-26295-8.79%
2023/04/1800.00938.2738.25-9295-3.04%
2023/04/1700.00838.3838.25-8293-2.72%
2023/04/1400.00121.338.3838.30-121.3291-41.63% 大賣/鉅額交易
2023/04/133338.555338.5438.45-20287-6.96%
2023/04/122838.6813538.6038.65-107282-37.91% 大賣/鉅額交易
2023/04/111639.1300.0039.05162735.84%
2023/04/102739.0300.0039.05272859.46%
2023/04/07739.09139.0539.0562902.07%
2023/04/06139.005339.0539.00-52295-17.58%
2023/03/312939.335239.2939.25-23310-7.41%
2023/03/301039.286239.2539.25-52312-16.66%
2023/03/291339.326339.3839.30-50314-15.90%
2023/03/282439.6600.0039.65243237.43%
2023/03/272639.6400.0039.50263507.42%
2023/03/241739.5900.0039.60173904.35%
2023/03/232839.4600.0039.35283937.12%
2023/03/21239.50139.5539.4513950.25%
2023/03/20239.45139.7039.4513950.25%
2023/03/171239.4400.0039.40123963.02%
2023/03/161139.651739.5639.35-6397-1.51%
2023/03/15940.184240.1740.05-33394-8.38%
2023/03/149540.30440.7340.209138923.35%
2023/03/133139.50238.8039.60293767.71%
2023/03/101539.281539.3339.2003700.00%
2023/03/091240.1610039.9239.35-88364-24.11%
2023/03/07238.85838.8738.85-6340-1.76%
2023/03/0600.00338.7338.75-3339-0.88%
2023/03/031838.612138.6138.60-3338-0.89%
2023/03/02138.4000.0038.4013380.30%
2023/03/0100.002238.3738.35-22340-6.47%
2023/02/2400.002338.4838.40-23339-6.77%
2023/02/2300.00338.8738.70-3336-0.89%
2023/02/22238.55338.4538.40-1334-0.30%
2023/02/2100.00438.5838.65-4335-1.19%
2023/02/2000.00538.5338.60-5337-1.48%
2023/02/1700.00638.6838.55-6337-1.78%
2023/02/1600.001038.2738.35-10335-2.98%
2023/02/14338.45238.4038.3013320.30%
2023/02/1300.001238.2238.25-12329-3.64%
2023/02/09239.303539.1038.85-33329-10.03%
2023/02/082239.45139.7539.35213266.44%
2023/02/072239.52439.4539.30183215.60%
2023/02/06439.11139.2039.0533160.95%
2023/02/033239.152339.2139.2093122.88%
2023/02/02838.6400.0038.6083062.61%
2023/02/01538.2400.0038.3053041.64%
2023/01/3100.002338.1438.10-23304-7.55%
2023/01/301037.53137.5537.4593032.97%
2023/01/17237.451337.4537.40-11304-3.61%
2023/01/1600.003537.4737.45-35304-11.50%
2023/01/1300.003037.5037.45-30305-9.81%
2023/01/12337.551937.5637.45-16304-5.25%
2023/01/11137.751637.6937.65-15302-4.96%
2023/01/10237.901637.8637.80-14301-4.64%
2023/01/09637.921537.9337.90-9303-2.97%
2023/01/06537.901937.9637.90-14303-4.61%
2023/01/0500.001538.3938.30-15307-4.88%
2023/01/0400.00638.4838.35-6308-1.95%
2023/01/03238.583938.6138.40-37308-12.00%
2022/12/3000.001539.0639.05-15305-4.91%
2022/12/29439.251939.0339.20-15305-4.92%
2022/12/285839.231439.8139.254430314.51%
2022/12/274939.511739.7939.303229110.99%
2022/12/26839.27539.3039.4032811.06%
2022/12/23839.4713339.6638.30-125277-45.09% 大賣/鉅額交易
2022/12/22438.632838.4538.75-24261-9.18%
2022/12/2100.002737.8938.40-27264-10.21%
2022/12/203438.47338.2037.753126111.87%
2022/12/195039.758140.3239.00-31256-12.10%
2022/12/165539.814139.7340.15142316.04%
2022/12/15837.381437.5637.65-6192-3.12%
2022/12/14137.151237.0337.10-11189-5.79%
2022/12/1300.00337.0337.05-3187-1.60%
2022/12/091037.4600.0037.50101875.35%
2022/12/081437.0400.0037.10141867.52%
2022/12/0700.00136.7536.80-1184-0.54%
2022/12/06737.093437.0536.90-27184-14.62%
2022/12/0500.00637.3737.30-6184-3.25%
2022/12/021237.60137.6037.60111836.01%
2022/12/011137.55437.6037.5071823.83%
2022/11/305937.4513337.3837.30-74185-39.89% 大賣/
2022/11/291537.0800.0037.10151848.15%
2022/11/281936.9100.0037.051918410.29%
2022/11/251037.06136.8536.8591854.85%
2022/11/241436.7500.0036.85141867.50%
2022/11/233236.53936.4436.452318512.41%
2022/11/22736.36336.2736.1541842.16%
2022/11/211436.31336.1836.15111865.89%
2022/11/181036.37836.3236.2521881.06%
2022/11/173236.5500.0036.353218717.08%
2022/11/161136.201836.0936.25-7186-3.76%
2022/11/152436.40436.4636.302018610.72%
2022/11/142236.97136.9036.952118311.46%
2022/11/1100.00337.5337.10-3183-1.63%
2022/11/08337.2500.0037.1031961.53%
2022/11/071336.5700.0037.25131976.57%
2022/11/03135.6500.0036.0012030.49%
2022/11/02335.90035.6535.9032041.47%
2022/11/013235.5900.0035.903220715.44%
2022/10/312035.2600.0035.30202089.61%
2022/10/28435.2900.0035.2042141.86%
2022/10/27835.2800.0035.3582203.63%
2022/10/26135.10835.2535.25-7226-3.09%
2022/10/25135.804435.7735.80-43225-19.09%
2022/10/24436.45636.4036.30-2223-0.89%
2022/10/211536.39136.5036.50142256.21%
2022/10/20436.381036.4036.50-6227-2.64%
2022/10/191836.761336.7736.7052322.15%
2022/10/183636.3100.0036.503623315.45%
2022/10/172336.0400.0036.05232359.76%
2022/10/14636.5600.0036.4562512.38%
2022/10/131436.965536.8736.25-41252-16.21%
2022/10/121237.5100.0037.40122494.81%
2022/10/112737.73237.8337.75252539.86%
2022/10/071038.4400.0038.25102583.86%
2022/10/06438.30138.4038.4532591.15%
2022/10/051538.4400.0038.30152645.68%
2022/10/041638.34138.3538.35152715.53%
2022/10/032238.1300.0038.15222777.91%
2022/09/303638.02637.9038.153028310.60%
2022/09/291638.22238.0838.15142864.88%
2022/09/282238.16838.5937.60142884.86%
2022/09/27238.808.738.7938.80-6.7286-2.35%
2022/09/261038.8869.339.1438.70-59.3288-20.57%
2022/09/232040.041939.9439.9012960.34%
2022/09/22840.3318.440.2540.30-10.4295-3.51%
2022/09/211140.4000.0040.40112963.71%
2022/09/20940.5100.0040.4592983.02%
2022/09/191240.50540.5040.4573022.32%
2022/09/16540.7000.0040.7053051.64%
2022/09/15740.9100.0040.8073082.27%
2022/09/141140.8800.0040.85113173.47%
2022/09/13341.2000.0041.2033380.89%
2022/09/121040.8900.0040.85103742.67%
2022/09/08340.8570.440.7540.85-67.4381-17.64%
2022/09/0700.004240.6740.80-42388-10.80%
2022/09/06740.9810340.9440.95-96393-24.43% 大賣/
2022/09/052241.344341.2941.25-21405-5.17%
2022/09/021841.453041.3941.30-12412-2.91%
2022/09/012941.423341.4141.45-4435-0.92%
2022/08/312041.913041.8841.80-10442-2.26%
2022/08/301541.701541.6841.7004470.00%
2022/08/291841.283441.2741.30-16450-3.55%
2022/08/264641.637641.6141.75-30460-6.52%
2022/08/251141.392441.4341.35-13475-2.73%
2022/08/241341.391341.3841.4004950.00%
2022/08/231041.353141.3241.40-21510-4.11%
2022/08/225241.813841.7541.60145452.56%
2022/08/191241.954641.9341.95-34578-5.88%
2022/08/181142.065342.0141.95-42587-7.14%
2022/08/172042.14642.2542.25145952.35%
2022/08/164641.963942.2842.3076061.16%
2022/08/151941.28441.1541.30156212.41%
2022/08/123441.063641.0541.15-2627-0.32%
2022/08/112740.893740.8740.85-10649-1.54%
2022/08/103040.523940.5240.40-9655-1.37%
2022/08/092340.20040.3540.30236663.45%
2022/08/08640.13039.6040.3567140.84%
2022/08/05339.381439.5339.65-11731-1.50%
2022/08/04139.7510739.5239.35-106787-13.46% 大賣/鉅額交易
2022/08/03539.832739.8239.95-22805-2.73%
2022/08/02140.203840.2240.10-37891-4.15%
2022/08/011640.48240.8040.65141,0211.37%
2022/07/29140.3000.0040.3011,0520.09%
2022/07/28840.34540.2940.3031,0610.28%
2022/07/271041.073340.9841.10-231,073-2.14%
2022/07/26841.50341.5041.1051,0830.46%
2022/07/251441.3400.0041.40141,0871.29%
2022/07/221341.01440.9041.1091,1080.81%
2022/07/21241.109740.9040.70-951,125-8.44%
2022/07/20641.80241.6541.5541,1220.36%
2022/07/19241.5500.0041.5521,1590.17%
2022/07/182641.3800.0041.45261,1792.21%
2022/07/1500.002141.0341.05-211,200-1.75%
2022/07/14441.3300.0041.5041,2270.33%
2022/07/1300.002941.3641.25-291,243-2.33%
2022/07/1200.001741.2941.10-171,273-1.33%
2022/07/113241.77541.5642.10271,2812.11%
2022/07/082341.73241.5541.35211,2811.64%
2022/07/074941.451841.4741.35311,2922.40%
2022/07/06741.512541.6241.60-181,308-1.38%
2022/07/054741.73541.5441.80421,3263.17%
2022/07/043141.311041.3441.45211,3231.59%
2022/07/016941.277842.0841.05-91,323-0.68%
2022/06/30442.951042.7242.65-61,315-0.46%
2022/06/291042.83343.4543.4571,3230.53%
2022/06/28343.001742.9142.90-141,323-1.06%
2022/06/272943.23442.9543.55251,3241.89%
2022/06/247542.87642.9442.65691,3205.23%
2022/06/232142.541242.6542.5591,3150.68%
2022/06/221042.453842.6242.50-281,313-2.13%
2022/06/2112942.4513442.4442.65-51,305-0.38% 大買/大賣/
2022/06/2015943.032843.6142.251311,28610.18% 大買/鉅額交易
2022/06/176344.711744.5244.60461,2493.68%
2022/06/168745.91245.5545.05851,2436.83%
2022/06/153145.5900.0045.50311,2382.50%
2022/06/141345.263645.3845.30-231,236-1.86%
2022/06/133646.695446.9946.60-181,218-1.48%
2022/06/108847.711847.9147.65701,2105.78%
2022/06/092847.25947.2447.35191,1881.60%
2022/06/085047.0000.0047.00501,1794.24%
2022/06/0700.00147.1047.05-11,173-0.09%
2022/06/068747.09847.0047.10791,1706.75%
2022/06/0226146.662046.6146.402411,16220.74% 大買/鉅額交易
2022/06/0125347.00746.7246.952461,14721.45% 大買/鉅額交易
2022/05/3118846.982547.0447.251631,12514.48% 大買/鉅額交易
2022/05/30647.0010147.6847.30-951,112-8.54% 大賣/
2022/05/278347.099847.4547.80-151,076-1.39%
2022/05/2624445.983145.9645.802131,04120.46% 大買/鉅額交易
2022/05/2534145.422845.4045.603131,03030.36% 大買/鉅額交易
2022/05/247445.644945.5544.95251,0242.44%
2022/05/238345.719645.8646.35-131,012-1.28%
2022/05/205944.803944.7744.90209922.01%
2022/05/199845.4112745.1244.50-29987-2.94% 大賣/
2022/05/182845.731045.4645.55189671.86%
2022/05/172845.248545.2745.45-57956-5.96%
2022/05/162545.9346545.7145.25-440944-46.59% 大賣/鉅額交易
2022/05/133443.409943.3943.65-65898-7.23%
2022/05/122544.319144.8243.45-66879-7.51%
2022/05/114546.197046.4045.90-25823-3.04%
2022/05/1011647.0210747.5147.8098051.12% 大買/大賣/
2022/05/098950.1749550.2349.75-406715-56.74% 大賣/鉅額交易
2022/05/063147.9712847.6648.40-97583-16.62% 大賣/
2022/05/051546.455546.6346.50-40555-7.20%
2022/05/041547.0710747.1146.80-92550-16.72% 大賣/
2022/05/03349.2214348.0247.60-140540-25.90% 大賣/鉅額交易
2022/04/29148.603348.4948.05-32526-6.08%
2022/04/282949.162848.9348.5015200.19%
2022/04/271847.731147.3948.1575001.40%
2022/04/26448.28448.1847.9504800.00%
2022/04/2524248.6710449.1847.5013846529.62% 大買/大賣/鉅額交易
2022/04/2215649.842949.6249.6012742629.76% 大買/鉅額交易
2022/04/218149.7715149.7249.45-70406-17.23% 大賣/
2022/04/2027649.53549.0649.9027137971.36% 大買/鉅額交易
2022/04/1911448.784748.7648.706734919.19% 大買/
2022/04/188649.0810848.8048.90-22334-6.58% 大賣/
2022/04/156647.671347.3547.955329917.68%
2022/04/143947.271046.9647.252928610.11%
2022/04/13446.797746.9046.80-73280-26.02%
2022/04/122646.77447.1547.65222668.26%
2022/04/114645.691046.2746.353624514.65%
2022/04/08644.94244.8044.9042261.76%
2022/04/072345.09845.2144.90152266.63%
2022/04/062145.58745.5645.45142246.23%
2022/04/015244.9800.0045.205222223.39%
2022/03/312044.56544.3744.30152147.01%
2022/03/306544.59144.3544.656421629.62%
2022/03/292443.991443.9343.90102214.52%
2022/03/282243.81443.8043.85182228.07%
2022/03/251843.64343.5843.50152226.73%
2022/03/243143.50443.5943.502722412.05%
2022/03/23444.083043.7643.80-26229-11.35%
2022/03/22243.90643.8643.80-4229-1.74%
2022/03/213543.9200.0044.103522915.22%
2022/03/183043.191543.3643.60152306.50%
2022/03/173142.9300.0042.903122913.50%
2022/03/162142.80542.9642.70162277.02%
2022/03/151942.882042.8442.75-1232-0.43%
2022/03/141343.351943.1243.10-6234-2.56%
2022/03/111943.1800.0043.50192368.04%
2022/03/101243.3500.0043.20122375.04%
2022/03/09642.90342.7742.8032391.25%
2022/03/08942.802842.8942.60-19240-7.89%
2022/03/071643.141243.4843.2042421.65%
2022/03/041743.94143.9043.85162456.51%
2022/03/033343.9400.0043.953325412.98%
2022/03/022943.72543.6543.65242559.39%
2022/03/01743.74243.7543.6552541.96%
2022/02/25243.50443.6643.40-2257-0.78%
2022/02/241343.84543.8243.5082583.10%
2022/02/23144.10543.9844.15-4258-1.55%
2022/02/221544.092544.2044.20-10260-3.83%
2022/02/21944.622844.5844.65-19262-7.23%
2022/02/185744.0600.0044.405726221.71%
2022/02/17743.5900.0043.6072612.68%
2022/02/16643.60243.5543.6042651.51%
2022/02/154943.4700.0043.454926818.27%
2022/02/14143.051143.1343.05-10269-3.71%
2022/02/111143.45243.3043.4092703.33%
2022/02/103743.3400.0043.503727113.64%
2022/02/09542.591242.5442.65-7264-2.64%
2022/02/084742.50642.3842.654126515.42%
2022/02/071742.512742.6942.50-10266-3.75%
2022/01/261942.9700.0042.80192627.24%
2022/01/252943.07643.2843.00232608.84%
2022/01/242543.15243.2043.25232578.94%
2022/01/212343.29143.2543.25222588.53%
2022/01/201043.4600.0043.45102583.87%
2022/01/192143.5500.0043.45212618.04%
2022/01/18343.6500.0043.7032621.14%
2022/01/1700.00843.5343.50-8261-3.06%
2022/01/14543.631943.5243.45-14264-5.29%
2022/01/13143.65943.6643.65-8262-3.05%
2022/01/12543.621643.6243.65-11262-4.18%
2022/01/111243.901143.8943.8012610.38%
2022/01/10343.851643.8543.75-13259-5.02%
2022/01/071744.023243.9743.90-15258-5.79%
2022/01/06444.06644.1044.05-2256-0.78%
2022/01/053544.17444.1144.053125612.07%
2022/01/041644.20144.2044.20152565.85%
2022/01/032644.2000.0044.202625910.04%
2021/12/30544.24544.2044.3002590.00%
2021/12/292244.191844.1844.2042591.54%
2021/12/27844.58444.7044.4042681.49%
2021/12/242444.73244.5044.60222748.00%
2021/12/232543.8100.0044.50252729.17%
2021/12/22243.181243.3543.25-10265-3.77%
2021/12/211643.4200.0043.35162636.07%
2021/12/20843.21443.4043.2042651.51%
2021/12/172543.646043.5643.45-35265-13.19%
2021/12/1600.004543.8843.75-45262-17.16%
2021/12/15143.70743.8043.75-6266-2.25%
2021/12/142443.78943.9443.70152675.60%
2021/12/13243.801243.8543.80-10265-3.77%
2021/12/101044.15644.0643.9542651.50%
2021/12/093044.0100.0044.203027610.87%
2021/12/0800.00743.9143.95-7275-2.54%
2021/12/072244.1100.0043.95222757.99%
2021/12/06643.9300.0044.1062742.19%
2021/12/032243.8500.0043.90222787.89%
2021/12/02443.79343.7543.7512810.36%
2021/12/011143.761143.7543.8002820.00%
2021/11/30244.051044.0444.00-8279-2.87%
2021/11/291244.112644.2244.05-14275-5.08%
2021/11/263144.66544.6344.55262769.40%
2021/11/25644.8000.0044.7562752.17%
2021/11/241244.813044.7244.70-18279-6.43%
2021/11/23244.902044.8544.85-18278-6.47%
2021/11/22144.951344.8744.85-12281-4.26%
2021/11/191045.022345.0345.00-13282-4.60%
2021/11/182645.19945.1145.05172836.00%
2021/11/172545.291245.2745.20132804.63%
2021/11/165945.25145.0045.355828320.47%
2021/11/151645.06645.0645.05102843.51%
2021/11/121245.051545.0045.10-3286-1.05%
2021/11/113445.21245.1545.103228611.16%
2021/11/101445.2600.0045.25142904.83%
2021/11/091245.371345.4445.35-1293-0.34%
2021/11/082545.86145.8545.85242918.22%
2021/11/05745.882146.2445.90-14295-4.73%
2021/11/042846.1000.0046.30282949.52%
2021/11/03445.1800.0045.5042881.39%
2021/11/02245.1500.0045.0522890.69%
2021/11/01245.1300.0045.1022870.70%
2021/10/2800.00145.1545.25-1287-0.35%
2021/10/271845.1600.0045.15182866.28%
2021/10/261145.3700.0045.60112843.87%
2021/10/25445.1000.0045.1542831.41%
2021/10/222745.00344.8844.75242888.32%
2021/10/21745.2000.0045.1572892.42%
2021/10/201445.1300.0045.10142934.77%
2021/10/191545.1000.0045.10152955.08%
2021/10/18444.91544.9344.90-1298-0.34%
2021/10/15445.032144.9944.90-17306-5.55%
2021/10/14644.90844.8844.85-2310-0.64%
2021/10/131745.06744.9344.85103123.20%
2021/10/1200.00245.2545.10-2314-0.64%
2021/10/083745.4600.0045.803731911.60%
2021/10/071244.75544.7444.9073262.15%
2021/10/06244.4000.0044.5023370.59%
2021/10/05244.45844.5644.50-6344-1.74%
2021/10/04245.453045.1744.80-28346-8.08%
2021/10/01945.533445.5645.35-25346-7.22%
2021/09/301345.732345.7145.75-10344-2.90%
2021/09/29145.95945.8145.65-8351-2.27%
2021/09/281045.98545.9046.0053591.39%
2021/09/27545.98646.0845.95-1366-0.27%
2021/09/2400.006945.9746.00-69374-18.41%
2021/09/2300.00546.1945.90-5380-1.31%
2021/09/224346.19846.0646.20353898.99%
2021/09/17646.50746.4546.65-1390-0.26%
2021/09/16246.451046.4346.40-8400-2.00%
2021/09/15446.431246.4046.45-8411-1.95%
2021/09/143446.40546.0446.60294206.89%
2021/09/13647.2011547.0947.15-109433-25.13% 大賣/鉅額交易
2021/09/1000.00447.5047.40-4456-0.88%
2021/09/09147.607247.6147.55-71471-15.06%
2021/09/0800.002947.5847.60-29482-6.01%
2021/09/071647.53847.4347.5084941.62%
2021/09/06247.809547.3747.10-93517-17.98%
2021/09/03347.72747.7647.60-4541-0.74%
2021/09/0200.001247.7447.60-12569-2.11%
2021/09/011447.671747.7447.95-3601-0.50%
2021/08/3100.00346.8746.95-3652-0.46%
2021/08/301046.84646.8546.7547850.51%
2021/08/2700.00346.7846.80-3890-0.34%
2021/08/26546.74646.9546.80-1949-0.11%
2021/08/25847.7000.0047.6081,0670.75%
2021/08/241147.25447.3047.3071,2340.57%
2021/08/201847.13347.0547.00152,0530.73%
2021/08/19347.322647.2347.00-232,112-1.09%
2021/08/18347.1033.147.0847.35-30.12,109-1.43%
2021/08/173047.50447.5147.45262,1061.23%
2021/08/16247.801547.6847.50-132,104-0.62%
2021/08/13248.20248.0348.0002,0970.00%
2021/08/12148.1500.0048.1512,0940.05%
2021/08/111548.20348.2848.10122,0930.57%
2021/08/1000.00948.3648.30-92,095-0.43%
2021/08/0600.001148.4248.40-112,109-0.52%
2021/08/0500.00348.5348.40-32,115-0.14%
2021/08/0400.00448.4148.35-42,132-0.19%
2021/08/03248.551948.4948.35-172,139-0.79%
2021/08/02348.451548.3748.50-122,139-0.56%
2021/07/3000.001448.6048.45-142,141-0.65%
2021/07/29148.65648.6648.60-52,142-0.23%
2021/07/28448.45748.6548.40-32,143-0.14%
2021/07/27749.271849.1148.90-112,146-0.51%
2021/07/261049.00348.9049.0572,1450.33%
2021/07/23748.53748.3448.5502,1440.00%
2021/07/22748.401048.1848.30-32,142-0.14%
2021/07/2100.00548.6648.10-52,142-0.23%
2021/07/20448.601348.6548.55-92,138-0.42%
2021/07/19148.901849.0548.90-172,139-0.79%
2021/07/164649.34449.2049.10422,1421.96%
2021/07/155948.7800.0049.15592,1432.75%
2021/07/141048.283048.3948.25-202,144-0.93%
2021/07/132448.74448.8348.65202,1380.94%
2021/07/121249.035948.9949.00-472,128-2.21%
2021/07/094649.1200.0049.05462,1222.17%
2021/07/083649.143249.0649.3042,1170.19%
2021/07/073449.271149.1749.05232,1151.09%
2021/07/064249.30749.3949.15352,1171.65%
2021/07/05949.322049.3549.25-112,110-0.52%
2021/07/02949.635449.4549.35-452,103-2.14%
2021/07/013749.571049.5549.45272,0991.29%
2021/06/303649.751449.5849.70222,0901.05%
2021/06/294549.802349.7349.70222,0871.05%
2021/06/28450.15150.1050.0032,0750.14%
2021/06/252950.311350.2950.00162,0700.77%
2021/06/241150.21149.6550.50102,0610.48%
2021/06/232349.535849.5549.40-352,050-1.71%
2021/06/2210949.293949.1549.45702,0413.43% 大買/
2021/06/216549.313849.5249.25272,0191.34%
2021/06/184050.13550.2650.00351,9921.76%
2021/06/171750.353350.4850.30-161,976-0.81%
2021/06/169150.755350.8150.40381,9661.93%
2021/06/1510750.512850.6850.30791,9494.05% 大買/
2021/06/113951.426651.7551.20-271,923-1.40%
2021/06/106852.1517152.1851.80-1031,899-5.42% 大賣/鉅額交易
2021/06/099252.7124952.6952.50-1571,872-8.39% 大賣/鉅額交易
2021/06/087054.1926453.9953.70-1941,836-10.56% 大賣/鉅額交易
2021/06/0724856.9058757.1456.10-3391,777-19.08% 大買/大賣/鉅額交易
2021/06/0411856.1415756.2555.40-391,642-2.37% 大買/大賣/
2021/06/0311254.5315754.4154.60-451,535-2.93% 大買/大賣/
2021/06/0226954.0741154.1554.50-1421,475-9.63% 大買/大賣/鉅額交易
2021/06/0111954.8034654.9153.70-2271,352-16.79% 大買/大賣/鉅額交易
2021/05/2812459.8417459.6959.90-50609-8.21% 大買/大賣/
2021/05/276751.7911052.2454.50-43356-12.05% 大賣/
2021/05/261049.333249.1049.60-22291-7.54%
2021/05/2500.002948.6848.55-29289-10.01%
2021/05/2400.00948.6348.50-9287-3.13%
2021/05/21348.432048.4948.80-17286-5.94%
2021/05/2000.00748.6048.20-7287-2.43%
2021/05/1900.002248.7448.80-22286-7.68%
2021/05/181149.3510449.2149.00-93286-32.45% 大賣/
2021/05/175248.802549.1649.30272809.62%
2021/05/142248.123548.4648.15-13267-4.86%
2021/05/136447.641447.0747.655026219.03%
2021/05/125148.682349.0548.502825410.99%
2021/05/111950.59650.7750.30132375.47%
2021/05/1000.00651.0851.10-6231-2.59%
2021/05/072850.8600.0050.902822912.19%
2021/05/06450.60250.9050.8022260.88%
2021/05/05451.0300.0051.1042231.79%
2021/05/04150.10651.8051.20-5223-2.24%
2021/05/03651.901951.9451.80-13217-5.97%
2021/04/29152.1014752.1752.10-146214-68.10% 大賣/鉅額交易
2021/04/28752.442752.4352.40-20212-9.41%
2021/04/2713.152.42452.5052.509.12154.23%
2021/04/26452.58852.7052.60-4213-1.87%
2021/04/231452.5400.0052.30142106.67%
2021/04/221553.111453.0252.8012050.49%
2021/04/211553.1400.0053.10152017.45%
2021/04/205853.2800.0053.405819729.38%
2021/04/194952.7800.0052.904919225.50%
2021/04/161452.5700.0052.50141877.48%
2021/04/15152.50352.4052.50-2184-1.08%
2021/04/14552.68752.7052.60-2183-1.09%
2021/04/132052.981352.9552.9071823.83%
2021/04/12952.093752.4453.10-28176-15.83%
2021/04/09651.83951.8451.80-3171-1.75%
2021/04/082551.781351.8151.90121717.00%
2021/04/072351.66151.7051.602216913.01%
2021/04/0600.00951.6751.70-9166-5.39%
2021/04/011051.652051.5451.50-10166-6.01%
2021/03/311151.76151.8051.80101616.18%
2021/03/303251.8300.0051.803216019.94%
2021/03/26151.40351.2051.40-2157-1.27%
2021/03/25651.081450.9951.10-8156-5.11%
2021/03/2300.00751.5051.30-7154-4.52%
2021/03/22851.5000.0051.6081545.18%
2021/03/19151.5000.0051.5011540.65%
2021/03/18151.50151.5051.6001520.00%
2021/03/1700.001351.3651.40-13154-8.40%
2021/03/1100.00251.8051.90-2158-1.26%
2021/03/10151.4000.0051.4011580.63%
2021/03/0800.00151.7051.30-1159-0.63%
2021/03/0300.001051.8151.90-10174-5.73%
2021/03/0200.001152.1651.90-11177-6.18%
2021/02/26251.85351.8051.90-1183-0.54%
2021/02/25252.1000.0052.1021851.08%
2021/02/24251.9000.0051.9021861.07%
2021/02/2200.00152.4052.10-1185-0.54%
2021/02/18851.46251.0051.4061863.22%
2021/02/05150.4000.0050.5011870.53%
2021/02/0400.00250.3050.40-2187-1.07%
2021/02/02850.2100.0050.4081884.24%
2021/02/0100.001449.9050.00-14188-7.44%
2021/01/2900.00150.6050.60-1186-0.54%
2021/01/2500.001851.1351.10-18183-9.82%
2021/01/2200.00951.4451.30-9181-4.96%
2021/01/21251.8000.0051.5021801.11%
2021/01/201452.0800.0051.50141777.89%
2021/01/19152.4000.0052.4011730.58%
2021/01/1800.001552.2452.70-15172-8.72%
2021/01/1300.00652.9052.70-6167-3.59%
2021/01/08952.8800.0053.0091635.51%
2021/01/07252.90253.4052.9001620.00%
2021/01/06452.7000.0052.6041612.48%
2021/01/05253.2000.0053.0021591.26%
2021/01/04853.18253.3553.4061593.77%
2020/12/31652.8000.0052.9061543.88%
2020/12/29452.9000.0053.1041512.63%
2020/12/21253.0000.0052.9021571.27%
2020/12/17952.5200.0052.6091555.79%
2020/12/15452.5000.0052.4041552.57%
2020/12/14252.6000.0052.6021531.30%
2020/12/11252.6000.0052.6021571.27%
2020/12/10252.7000.0053.0021551.28%
2020/12/09452.98152.9052.9031521.97%
2020/12/08653.1700.0053.0061503.98%
2020/12/07253.5000.0053.4021511.32%
2020/12/0100.001053.9453.90-10150-6.63%
2020/11/30253.901453.7053.70-12150-8.00%
2020/11/2700.00654.3854.80-6144-4.15%
2020/11/2600.001755.3855.20-17136-12.44%
2020/11/2400.00254.3054.00-2128-1.55%
2020/11/191153.3400.0053.30111348.15%
2020/11/18253.4000.0053.4021341.49%
2020/11/1700.00253.4053.30-2135-1.48%
2020/11/1600.00153.2053.30-1139-0.72%
2020/11/1000.00652.9052.90-6145-4.13%
2020/11/0300.001652.3652.30-16151-10.56%
2020/11/0200.00152.6052.40-1151-0.66%
2020/10/2600.00253.2053.10-2169-1.18%
2020/10/23253.4000.0053.3021711.17%
2020/10/21253.7500.0053.5021931.04%
2020/10/203453.6300.0054.003419817.10%
2020/10/19153.50653.3353.10-5201-2.48%
2020/10/1400.00153.0053.00-1210-0.48%
2020/10/05154.2000.0053.9012230.45%
2020/09/2900.00354.0754.00-3230-1.30%
2020/09/22155.8000.0055.6012280.44%
2020/09/21556.3800.0056.1052282.18%
2020/09/181756.1600.0056.30172287.43%
2020/09/17255.3000.0055.7022290.87%
2020/09/16955.1400.0055.1092323.87%
2020/09/14355.0000.0055.4032311.29%
2020/09/11355.1000.0055.0032301.30%
2020/09/10255.0000.0055.1022310.87%
2020/09/0700.00156.4056.00-1228-0.44%
2020/09/04954.9300.0055.4092303.91%
2020/09/0100.00255.0055.10-2239-0.83%
2020/08/28155.1000.0055.1012420.41%
2020/08/265355.281655.1255.603724015.38%
2020/08/2400.00455.7055.80-4237-1.68%
2020/08/2100.001555.3055.20-15237-6.31%
2020/08/2000.00356.0055.30-3237-1.27%
2020/08/19356.002356.2156.00-20232-8.60%
2020/08/18256.1000.0056.0022330.86%
2020/08/1700.00556.5056.20-5230-2.17%
2020/08/14756.4100.0056.5072283.07%
2020/08/111157.1700.0057.20112284.82%
2020/08/05457.9000.0057.7042411.65%
2020/08/0400.00158.3058.00-1247-0.40%
2020/08/03358.4000.0058.3032481.21%
2020/07/3100.00658.8758.80-6246-2.44%
2020/07/3000.002357.9157.90-23239-9.59%
2020/07/2900.001057.1157.30-10236-4.22%
2020/07/2700.00359.2059.10-3227-1.32%
2020/07/2400.00959.6259.70-9217-4.13%
2020/07/2300.00760.0060.00-7212-3.29%
2020/07/221359.80460.0060.1092104.27%
2020/07/2100.00859.4859.40-8207-3.86%
2020/07/20659.20859.2159.30-2206-0.97%
2020/07/1700.002059.4559.20-20207-9.62%
2020/07/1600.00259.4059.60-2208-0.96%
2020/07/1500.00159.2059.10-1207-0.48%
2020/07/1300.00359.1059.50-3211-1.42%
2020/07/0900.00459.1059.60-4208-1.91%
2020/07/061459.1400.0059.30142066.79%
2020/06/3000.00358.1058.20-3212-1.41%
2020/06/2900.00158.6058.10-1213-0.47%
2020/06/2300.00358.5058.60-3218-1.37%
2020/06/2200.00258.4058.40-2222-0.90%
2020/06/1900.002358.3558.20-23226-10.14%
2020/06/1600.00857.8057.80-8235-3.40%
2020/06/1500.00357.8757.60-3251-1.19%
2020/06/1200.00257.9057.70-2256-0.78%
2020/06/11659.101459.4758.60-8262-3.05%
2020/06/1000.001159.7559.70-11262-4.19%
2020/06/09158.6000.0058.6012660.38%
2020/06/08558.6000.0058.4052741.82%
2020/06/0100.00457.0857.20-4271-1.47%
2020/05/291556.907556.9056.90-60270-22.16%
2020/05/2200.00157.2057.30-1265-0.38%
2020/05/1500.00257.8057.30-2261-0.76%
2020/05/13658.6000.0058.2062602.30%
2020/05/0800.00355.6055.50-3241-1.24%
2020/05/0700.00355.4355.50-3240-1.25%
2020/05/041055.3400.0055.30102434.11%
2020/04/24153.8000.0053.9012580.39%
2020/04/1600.00155.6055.80-1252-0.40%
2020/04/151255.7800.0055.80122514.78%
2020/04/09255.5000.0055.4022500.80%
2020/04/0800.002154.9355.20-21252-8.31%
2020/04/07654.3300.0054.2062492.41%
2020/04/06753.9600.0054.0072452.86%
2020/03/31354.5000.0054.3032431.23%
2020/03/301353.6500.0053.90132415.38%
2020/03/27154.8000.0054.7012370.42%
2020/03/26455.602555.0055.60-21234-8.94%
2020/03/24951.0100.0051.5092234.02%
2020/03/23550.2600.0050.0052222.25%
2020/03/20951.7000.0051.8092273.95%
2020/03/19549.41350.8049.1022250.89%
2020/03/18351.7000.0051.7032111.42%
2020/03/17151.50251.9051.30-1205-0.49%
2020/03/16353.70253.7553.3012010.50%
2020/03/13452.00252.4053.5021971.01%
2020/03/0500.004660.5460.50-46183-25.04%
2020/03/0400.00860.4960.60-8188-4.25%
2020/03/0300.00160.8060.80-1194-0.51%
2020/02/2700.00160.7060.70-1202-0.49%
2020/02/2100.00262.0062.00-2221-0.90%
2020/02/17162.0000.0062.0012530.40%
2020/02/141361.6200.0061.90132654.89%
2020/02/132061.4000.0061.50202747.30%
2020/02/11861.0800.0061.1083132.55%
2020/02/1000.00360.7761.20-3312-0.96%
2020/02/07362.0000.0061.5033110.96%
2020/01/3100.002361.5561.60-23305-7.53%
2020/01/1700.002063.5663.80-20306-6.52%
2020/01/1600.001163.7763.90-11307-3.58%
2020/01/1400.00363.7063.40-3305-0.98%
2020/01/082162.48162.8062.30203046.56%
2020/01/02264.0000.0064.0023080.65%
2019/12/3100.00263.7063.70-2304-0.66%
2019/12/24662.7700.0062.8063001.99%
2019/12/19262.7500.0062.8023010.66%
2019/12/181362.8300.0062.90133004.32%
2019/12/172262.6200.0062.50222987.38%
2019/12/1100.005663.5963.70-56283-19.75%
2019/12/04164.0000.0064.0012820.35%
2019/11/28464.3000.0064.6042761.45%
2019/11/27164.7000.0064.7012700.37%
2019/11/2600.00964.6064.60-9268-3.35%
2019/11/254664.9700.0064.904626117.58%
2019/11/22165.0000.0065.0012560.39%
2019/11/202464.1300.0064.10242469.72%
2019/11/1800.00563.5064.80-5237-2.11%
2019/11/0500.002861.3761.00-28151-18.44%
2019/11/0100.00160.7060.70-1145-0.69%
2019/10/28161.2000.0061.0011520.66%
2019/10/24660.60260.6060.6041462.72%
2019/10/2200.00260.4060.30-2161-1.24%
2019/10/1700.00160.7060.60-1172-0.58%
2019/10/1400.00361.2361.30-3180-1.66%
2019/10/09861.7300.0061.7081834.37%
2019/10/0400.00160.9060.80-1190-0.53%
2019/10/01561.1400.0061.2051942.57%
2019/09/26161.1000.0061.2011940.51%
2019/09/2400.00361.7061.70-3195-1.53%
2019/09/2000.00161.7061.70-1197-0.51%
2019/09/17161.1000.0061.1011990.50%
2019/09/03161.1000.0061.2011950.51%
2019/08/1300.00161.4061.30-1250-0.40%
2019/07/3100.00162.3062.40-1255-0.39%
2019/07/30662.3700.0062.3062542.36%
2019/07/29262.6000.0062.7022550.78%
2019/07/252762.1700.0062.202725210.68%
2019/07/2400.00764.5064.20-7247-2.82%
2019/07/237864.8500.0064.907823932.61%
2019/07/223364.83264.7064.703123713.07%
2019/07/1900.00464.8064.80-4233-1.71%
2019/07/173564.9900.0064.903523015.21%
2019/07/16665.4000.0065.2062282.63%
2019/07/115364.3800.0064.405321424.67%
2019/07/10163.4000.0063.7012090.48%
2019/07/09363.5700.0063.7032071.44%
2019/07/012963.46163.5063.502822012.72%
2019/06/2700.00163.6063.20-1219-0.46%
2019/06/2600.00163.8063.80-1218-0.46%
2019/06/25163.4000.0063.6012190.46%
2019/06/21163.9000.0063.8012190.46%
2019/06/2000.00263.9064.00-2219-0.91%
2019/06/193063.5100.0063.503022013.63%
2019/06/183663.3900.0063.403622016.34%
2019/06/1400.00262.6062.80-2223-0.89%
2019/06/1200.00162.3062.50-1231-0.43%
2019/06/1100.00262.3062.40-2231-0.86%
2019/06/06162.3000.0062.6012380.42%
2019/06/03364.0700.0063.8032401.25%
2019/05/311764.3600.0064.40172456.92%
2019/05/2814064.20664.2064.2013428247.38% 大買/鉅額交易
2019/05/27762.69762.9363.7002720.00%
2019/05/2400.00360.4760.40-3258-1.16%
2019/05/2200.00160.7060.70-1264-0.38%
2019/05/2000.00160.8060.50-1276-0.36%
2019/05/17161.2000.0060.8012890.35%
2019/05/15361.53160.9061.6023190.63%
2019/05/141360.3200.0060.40133224.03%
2019/05/09261.2500.0060.8023230.62%
2019/05/08161.9000.0061.9013170.31%
2019/05/06162.3000.0062.0013210.31%
2019/05/03161.9000.0062.0013180.31%
2019/05/02161.7000.0061.6013180.31%
2019/04/29161.7000.0061.3013330.30%
2019/04/11562.2600.0062.0053211.56%
2019/04/10262.7500.0062.6023200.62%
2019/04/091062.2800.0062.50103153.17%
2019/04/0300.00261.5061.40-2311-0.64%
2019/04/0200.00162.0061.80-1310-0.32%
2019/04/0100.00762.2162.00-7308-2.27%
2019/03/2900.001662.2262.20-16307-5.20%
2019/03/285562.022061.6962.303530911.29%
2019/03/2700.00261.4561.40-2309-0.65%
2019/03/2600.00161.5061.60-1313-0.32%
2019/03/2500.00161.2061.10-1318-0.31%
2019/03/22261.70262.2061.7003160.00%
2019/03/2100.00161.6061.70-1317-0.32%
2019/03/2000.005861.7761.60-58318-18.22%
2019/03/19462.203662.2862.20-32321-9.95%
2019/03/1800.002762.7962.60-27321-8.40%
2019/03/15363.0000.0063.0033240.92%
2019/03/1300.00162.9062.40-1320-0.31%
2019/03/1100.00162.5062.40-1324-0.31%
2019/03/0700.00662.3061.70-6323-1.85%
2019/03/0600.003462.8162.50-34319-10.66%
2019/03/0500.007163.1763.00-71312-22.75%
2019/03/04865.10464.3064.0043011.33%
2019/02/27263.6000.0063.6022820.71%
2019/02/21260.7500.0060.6022500.80%
2019/02/20660.9500.0060.6062462.43%
2019/02/19461.6300.0061.1042411.66%
2019/01/291058.4300.0058.50101915.22%
2019/01/281058.1000.0057.90101945.14%
2019/01/251158.7200.0058.00111945.65%
2019/01/24958.8900.0058.8091924.69%
2019/01/231058.8600.0058.70101915.22%
2019/01/211359.6500.0059.30131906.83%
2019/01/1000.001456.0656.00-14196-7.13%
2019/01/0900.003056.1656.10-30199-15.04%
2018/12/132657.1300.0057.10263008.65%
2018/12/1000.002857.2657.10-28325-8.61%
2018/12/0700.001657.8258.00-16335-4.76%
2018/12/0600.003957.8657.70-39367-10.62%
2018/11/30258.9000.0058.9024410.45%
2018/11/2000.00159.1058.80-1487-0.20%
2018/11/16858.80158.7058.7074961.41%
2018/11/1500.00258.7058.90-2500-0.40%
2018/11/14359.17959.1159.00-6501-1.20%
2018/11/1300.001758.0058.10-17503-3.38%
2018/11/081059.6500.0059.70105121.95%
2018/11/05259.5000.0059.7025290.38%
2018/10/2500.00357.7757.70-3550-0.54%
2018/10/2400.00458.6059.00-4553-0.72%
2018/10/23159.00159.2059.3005560.00%
2018/10/2200.004458.9759.20-44560-7.85%
2018/10/1900.0010558.0658.30-105563-18.63% 大賣/鉅額交易
2018/10/18159.5000.0059.5015620.18%
2018/10/1700.00660.5060.50-6563-1.06%
2018/10/16861.4300.0061.1085661.41%
2018/10/11457.40858.0157.40-4559-0.71%
2018/10/0900.00460.6361.10-4544-0.73%
2018/10/0800.00160.6060.50-1543-0.18%
2018/10/05161.00561.8061.00-4544-0.74%
2018/10/0200.00163.8063.80-1530-0.19%
2018/09/28364.971864.7764.90-15537-2.79%
2018/09/2700.001665.3065.30-16527-3.03%
2018/09/2600.00465.1065.60-4531-0.75%
2018/09/25265.4000.0065.4025330.37%
2018/09/19266.5018667.2366.50-184513-35.81% 大賣/鉅額交易
2018/09/111264.98267.4066.50104332.31%
2018/09/1000.00463.3862.80-4419-0.95%
2018/09/07866.5000.0065.2084191.91%
2018/09/05162.5000.0063.1013660.27%
2018/08/31462.0500.0062.1043491.15%
2018/08/1000.00457.7357.50-4315-1.27%
2018/07/26458.5000.0058.8042991.34%
2018/07/2500.001960.6660.70-19295-6.43%
2018/07/23160.8000.0060.8012880.35%
2018/07/1900.00160.8061.20-1282-0.35%
2018/07/1800.00160.6060.60-1283-0.35%
2018/07/11158.3000.0058.2012840.35%
2018/07/09157.9000.0058.0012840.35%
2018/07/0600.00257.5057.30-2282-0.71%
2018/07/05958.18759.3058.6022740.73%
2018/06/291161.0900.0061.00112634.17%
2018/06/2800.00860.7960.70-8263-3.04%
2018/06/223761.632061.5361.50172546.67%
2018/06/1900.001063.0962.80-10246-4.05%
2018/06/15163.2000.0064.0012410.41%
2018/06/1400.00161.8061.40-1221-0.45%
2018/06/071962.42562.5062.50142196.39%
2018/06/041462.27162.2062.20132086.23%
2018/06/01162.9000.0062.6012050.49%
2018/05/31663.40163.4063.4052042.45%
2018/05/1800.003060.8361.10-30200-14.93%
2018/05/0900.001062.3262.00-10218-4.57%
2018/05/04162.501962.5162.30-18223-8.04%
2018/05/02863.0800.0063.0082253.55%
2018/04/3000.00362.5762.50-3223-1.34%
2018/04/2700.00362.3362.30-3223-1.34%
2018/04/26162.2000.0061.7012240.45%
2018/04/25662.55162.3062.1052282.19%
2018/04/243662.4300.0062.503623315.41%
2018/04/202863.003963.0463.30-11239-4.60%
2018/04/19262.403762.1462.30-35238-14.69%
2018/04/181062.464162.1762.40-31244-12.68%
2018/04/17261.9000.0061.7022500.80%
2018/04/163061.8500.0061.703025011.96%
2018/04/1300.00162.7062.30-1251-0.40%
2018/04/121162.5500.0062.70112524.35%
2018/04/11362.40162.5062.4022570.78%
2018/04/10462.5300.0062.5042621.53%
2018/04/09262.8000.0063.3022720.73%
2018/04/02162.8000.0062.8012770.36%
2018/03/30163.4000.0063.5012790.36%
2018/03/28163.8000.0063.6012850.35%
2018/03/22265.6000.0064.8022960.67%
2018/03/2100.003463.7264.00-34295-11.49%
2018/03/2000.001663.2963.50-16301-5.30%
2018/03/1900.00163.5063.70-1306-0.33%
2018/03/161363.1500.0063.10133114.18%
2018/03/0900.00963.0963.50-9349-2.57%
2018/03/0800.00162.8062.90-1353-0.28%
2018/02/221061.9000.0063.20104072.45%
2018/02/121260.9100.0060.70124322.78%
2018/02/06463.1800.0062.4044920.81%
2018/02/0100.00167.3067.50-1508-0.20%
2018/01/3100.00766.8467.10-7512-1.37%
2018/01/30168.3000.0067.6015130.19%
2018/01/2900.00369.5768.60-3511-0.59%
2018/01/2600.00569.1668.80-5511-0.98%
2018/01/2500.00269.4069.20-2511-0.39%
2018/01/2400.00369.4769.60-3510-0.59%
2018/01/233269.64369.9069.30295135.65%
2018/01/1900.00169.4069.40-1527-0.19%
2018/01/182370.5700.0070.30235394.26%
2018/01/1700.00271.3570.70-2583-0.34%
2018/01/16171.1000.0071.0015850.17%
2018/01/12370.93570.5470.70-2588-0.34%
2018/01/11170.80271.1571.30-1585-0.17%
2018/01/09271.3000.0071.4025850.34%
2018/01/05371.1000.0071.6036160.49%
2018/01/03170.5000.0070.8016480.15%
龍巖 相關文章