鄉林 (5531)-日盛-高雄券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.50
漲跌
▼0.25
漲幅
-2.33%
成交量
14,719張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	3	9.06	0	0.00	9.10	3	249	1.20%
2023/03/24	3	9.07	0	0.00	9.07	3	246	1.22%
2023/03/22	2	9.11	0	0.00	9.10	2	247	0.81%
2023/03/21	5	9.13	0	0.00	9.10	5	246	2.03%
2023/03/20	2	9.13	0	0.00	9.09	2	245	0.81%
2023/03/17	0	0.00	3	9.07	9.12	-3	246	-1.22%
2023/03/15	2	9.11	0	0.00	9.09	2	240	0.83%
2023/03/14	2	9.10	0	0.00	9.11	2	239	0.84%
2023/03/13	0	0.00	4	9.13	9.14	-4	240	-1.66%
2023/03/10	3	9.14	0	0.00	9.14	3	239	1.25%
2023/03/03	0	0.00	3	9.22	9.27	-3	247	-1.21%
2023/03/02	0	0.00	3	9.22	9.21	-3	255	-1.17%
2023/02/24	1	9.40	3	9.42	9.36	-2	248	-0.81%
2023/02/23	0	0.00	3	9.41	9.33	-3	243	-1.23%
2023/02/22	3	9.11	0	0.00	9.15	3	234	1.28%
2023/02/20	2	9.11	0	0.00	9.13	2	231	0.86%
2023/02/16	2	9.09	0	0.00	9.13	2	223	0.89%
2023/02/14	0	0.00	2	9.14	9.12	-2	221	-0.90%
2023/02/10	2	9.17	0	0.00	9.14	2	219	0.91%
2023/02/06	0	0.00	2	9.26	9.22	-2	211	-0.94%
2023/02/03	2	9.21	0	0.00	9.29	2	213	0.94%
2023/01/31	5	9.19	0	0.00	9.21	5	216	2.31%
2023/01/30	6	9.19	0	0.00	9.17	6	214	2.80%
2023/01/17	3	9.17	0	0.00	9.18	3	215	1.39%
2023/01/12	2	9.18	0	0.00	9.19	2	220	0.91%
2023/01/10	2	9.22	0	0.00	9.28	2	218	0.92%
2023/01/03	0	0.00	2	9.23	9.23	-2	240	-0.83%
2022/12/29	0	0.00	4	9.22	9.29	-4	250	-1.59%
2022/12/26	3	9.20	0	0.00	9.25	3	285	1.05%
2022/12/21	2	9.23	0	0.00	9.28	2	340	0.59%
2022/12/20	0	0.00	3	9.28	9.28	-3	342	-0.88%
2022/12/19	2	9.22	0	0.00	9.30	2	350	0.57%
2022/12/14	2	9.43	0	0.00	9.45	2	364	0.55%
2022/12/13	3	9.42	0	0.00	9.46	3	366	0.82%
2022/11/25	0	0.00	2	9.64	9.46	-2	370	-0.54%
2022/11/24	10	9.48	2	9.48	9.45	8	355	2.25%
2022/11/09	0	0.00	6	9.16	9.18	-6	352	-1.70%
2022/11/08	0	0.00	3	9.17	9.17	-3	354	-0.85%
2022/11/01	3	9.10	0	0.00	9.09	3	359	0.83%
2022/10/28	0	0.00	3	9.09	9.07	-3	367	-0.82%
2022/10/26	3	9.08	0	0.00	9.03	3	368	0.81%
2022/10/24	5	9.20	0	0.00	9.12	5	370	1.35%
2022/10/20	6	9.06	0	0.00	9.08	6	368	1.63%
2022/10/19	0	0.00	4	9.14	9.14	-4	366	-1.09%
2022/10/18	3	9.25	0	0.00	9.23	3	366	0.82%
2022/10/13	0	0.00	3	9.21	9.08	-3	369	-0.81%
2022/10/12	0	0.00	1	9.11	9.11	-1	365	-0.27%
2022/10/11	3	9.18	0	0.00	9.10	3	368	0.81%
2022/10/07	0	0.00	8	9.73	9.58	-8	362	-2.21%
2022/10/05	0	0.00	4	9.47	9.55	-4	355	-1.13%
2022/09/30	9	9.65	8	9.32	9.64	1	335	0.30%
2022/09/29	3	9.01	0	0.00	9.01	3	300	1.00%
2022/09/26	0	0.00	3	9.07	9.03	-3	293	-1.02%
2022/09/23	0	0.00	7	9.10	9.12	-7	290	-2.41%
2022/09/22	0	0.00	9	9.05	9.13	-9	294	-3.05%
2022/09/21	0	0.00	5	9.01	9.02	-5	285	-1.75%
2022/09/15	0	0.00	1	9.05	9.05	-1	310	-0.32%
2022/09/14	6	9.04	0	0.00	9.04	6	309	1.94%
2022/09/08	3	9.07	0	0.00	9.06	3	322	0.93%
2022/09/06	3	9.10	0	0.00	9.08	3	320	0.93%
2022/09/05	3	9.11	0	0.00	9.10	3	320	0.94%
2022/09/02	3	9.13	0	0.00	9.12	3	326	0.92%
2022/09/01	3	9.13	0	0.00	9.19	3	328	0.91%
2022/08/30	3	9.13	0	0.00	9.19	3	334	0.90%
2022/08/15	0	0.00	3	9.13	9.15	-3	330	-0.91%
2022/08/12	0	0.00	3	9.13	9.12	-3	331	-0.90%
2022/08/11	6	9.09	0	0.00	9.11	6	334	1.79%
2022/08/08	3	9.12	0	0.00	9.13	3	345	0.87%
2022/08/04	1	9.00	0	0.00	9.13	1	370	0.27%
2022/08/03	0	0.00	3	9.15	9.12	-3	371	-0.81%
2022/07/29	5	9.22	0	0.00	9.20	5	399	1.25%
2022/07/28	3	9.22	0	0.00	9.22	3	399	0.75%
2022/07/27	0	0.00	3	9.25	9.26	-3	403	-0.74%
2022/07/12	2	9.03	0	0.00	9.03	2	435	0.46%
2022/07/11	11	9.26	0	0.00	9.35	11	427	2.57%
2022/07/06	4	9.37	0	0.00	9.30	4	432	0.92%
2022/06/24	2	9.60	2	9.75	9.75	0	481	0.00%
2022/06/21	0	0.00	6	9.66	9.61	-6	492	-1.22%
2022/06/13	0	0.00	2	9.58	9.55	-2	641	-0.31%
2022/06/10	0	0.00	3	9.68	9.88	-3	641	-0.47%
2022/06/09	6	9.74	5	9.75	9.72	1	649	0.15%
2022/05/31	3	9.78	0	0.00	9.84	3	722	0.42%
2022/05/30	3	9.74	0	0.00	9.81	3	726	0.41%
2022/05/26	0	0.00	3	9.74	9.70	-3	731	-0.41%
2022/05/20	2	9.74	3	9.85	9.80	-1	777	-0.13%
2022/05/19	0	0.00	6	9.57	9.68	-6	820	-0.73%
2022/05/17	3	9.42	0	0.00	9.52	3	826	0.36%
2022/05/13	0	0.00	3	9.32	9.36	-3	831	-0.36%
2022/05/12	3	9.29	0	0.00	9.23	3	834	0.36%
2022/05/10	0	0.00	3	9.70	9.71	-3	810	-0.37%
2022/05/09	15	9.89	3	9.96	9.86	12	793	1.51%
2022/05/06	10	10.00	0	0.00	10.05	10	791	1.26%
2022/05/03	3	9.98	0	0.00	10.05	3	844	0.36%
2022/04/29	2	10.05	0	0.00	10.05	2	853	0.23%
2022/04/27	3	9.98	3	10.10	10.00	0	863	0.00%
2022/04/21	2	10.30	0	0.00	10.30	2	865	0.23%
2022/04/20	2	10.40	0	0.00	10.40	2	879	0.23%
2022/04/19	0	0.00	3	10.40	10.40	-3	885	-0.34%
2022/04/11	6	10.75	0	0.00	10.55	6	907	0.66%
2022/04/07	3	11.00	0	0.00	10.85	3	900	0.33%
2022/04/06	3	10.95	0	0.00	11.20	3	898	0.33%
2022/03/30	0	0.00	3	11.10	11.20	-3	887	-0.34%
2022/03/28	3	10.70	0	0.00	10.70	3	864	0.35%
2022/03/25	3	10.90	0	0.00	10.85	3	866	0.35%
2022/03/23	0	0.00	10	11.40	11.20	-10	854	-1.17%
2022/03/18	0	0.00	1	10.90	11.05	-1	805	-0.12%
2022/03/17	0	0.00	2	10.35	10.45	-2	778	-0.26%
2022/03/16	0	0.00	3	10.25	10.10	-3	787	-0.38%
2022/03/14	0	0.00	3	10.20	10.10	-3	791	-0.38%
2022/03/11	0	0.00	3	10.15	10.00	-3	805	-0.37%
2022/03/09	2	9.98	0	0.00	10.00	2	812	0.25%
2022/03/04	3	10.35	0	0.00	10.40	3	983	0.30%
2022/03/01	3	10.60	0	0.00	10.60	3	1,023	0.29%
2022/02/24	0	0.00	1	10.55	10.60	-1	1,050	-0.10%
2022/02/23	0	0.00	3	11.00	10.90	-3	1,044	-0.29%
2022/02/21	1	11.10	3	11.00	11.05	-2	1,050	-0.19%
2022/02/14	0	0.00	3	10.55	10.55	-3	1,111	-0.27%
2022/02/11	2	10.70	0	0.00	10.70	2	1,121	0.18%
2022/02/08	0	0.00	3	10.85	10.85	-3	1,183	-0.25%
2022/02/07	0	0.00	1	10.65	10.70	-1	1,220	-0.08%
2022/01/26	0	0.00	2	10.30	10.20	-2	1,237	-0.16%
2022/01/25	0	0.00	2	10.15	10.10	-2	1,306	-0.15%
2022/01/18	1	10.65	0	0.00	10.70	1	1,302	0.08%
2022/01/14	3	10.53	0	0.00	10.50	3	1,307	0.23%
2022/01/07	2	10.60	0	0.00	10.60	2	1,289	0.16%
2022/01/05	4	10.81	0	0.00	10.75	4	1,283	0.31%
2022/01/03	2	10.95	0	0.00	10.85	2	1,277	0.16%
2021/12/24	0	0.00	3	11.05	10.95	-3	1,306	-0.23%
2021/12/22	0	0.00	3	10.97	11.00	-3	1,321	-0.23%
2021/12/17	2	10.93	0	0.00	10.85	2	1,325	0.15%
2021/12/16	6	10.85	0	0.00	10.80	6	1,346	0.45%
2021/12/13	2	11.20	0	0.00	11.15	2	1,353	0.15%
2021/12/10	0	0.00	1	11.50	11.45	-1	1,345	-0.07%
2021/12/09	1	11.25	0	0.00	11.25	1	1,327	0.08%
2021/12/08	3	11.30	3	11.50	11.30	0	1,323	0.00%
2021/12/01	0	0.00	10	11.27	11.30	-10	1,297	-0.77%
2021/11/30	0	0.00	3	10.95	10.75	-3	1,259	-0.24%
2021/11/29	0	0.00	6	10.73	10.70	-6	1,115	-0.54%
2021/11/26	0	0.00	2	11.00	10.80	-2	1,098	-0.18%
2021/11/22	3	11.15	0	0.00	11.20	3	1,060	0.28%
2021/11/19	12	11.20	0	0.00	11.20	12	1,090	1.10%
2021/11/18	3	11.15	1	11.15	11.15	2	1,138	0.18%
2021/11/17	5	11.31	0	0.00	11.25	5	1,154	0.43%
2021/11/16	3	11.40	0	0.00	11.35	3	1,150	0.26%
2021/11/15	2	11.65	0	0.00	11.50	2	1,145	0.17%
2021/11/12	0	0.00	1	11.50	11.65	-1	1,128	-0.09%
2021/11/10	2	12.00	0	0.00	11.95	2	1,101	0.18%
2021/11/09	4	12.18	0	0.00	12.10	4	1,092	0.37%
2021/11/08	1	12.50	1	12.40	12.35	0	1,073	0.00%
2021/11/04	0	0.00	1	12.15	11.95	-1	1,053	-0.09%
2021/11/03	4	11.86	8	11.85	12.00	-4	1,015	-0.39%
2021/11/02	1	11.45	2	11.75	11.30	-1	984	-0.10%
2021/11/01	0	0.00	3	11.25	11.25	-3	918	-0.33%
2021/10/29	3	11.05	0	0.00	11.10	3	920	0.33%
2021/10/27	3	11.10	0	0.00	11.15	3	935	0.32%
2021/10/26	1	11.45	9	11.47	11.35	-8	937	-0.85%
2021/10/20	0	0.00	4	11.00	11.05	-4	992	-0.40%
2021/10/18	0	0.00	1	11.00	11.00	-1	1,061	-0.09%
2021/10/15	0	0.00	1	10.80	10.75	-1	1,083	-0.09%
2021/10/05	3	10.20	1	10.05	10.30	2	1,167	0.17%
2021/09/30	0	0.00	5	10.98	11.05	-5	1,216	-0.41%
2021/09/29	3	10.85	0	0.00	10.90	3	1,224	0.24%
2021/09/24	5	10.98	0	0.00	11.05	5	1,277	0.39%
2021/09/23	2	10.85	0	0.00	10.95	2	1,299	0.15%
2021/09/22	3	11.00	0	0.00	10.95	3	1,294	0.23%
2021/09/16	0	0.00	4	11.55	11.35	-4	1,315	-0.30%
2021/09/15	2	11.30	0	0.00	11.55	2	1,318	0.15%
2021/09/13	6	11.40	2	11.30	11.40	4	1,373	0.29%
2021/09/10	2	11.30	0	0.00	11.30	2	1,397	0.14%
2021/09/09	2	11.25	0	0.00	11.25	2	1,406	0.14%
2021/09/07	0	0.00	1	11.45	11.40	-1	1,438	-0.07%
2021/09/06	2	11.70	0	0.00	11.45	2	1,468	0.14%
2021/09/03	1	11.85	0	0.00	11.90	1	1,598	0.06%
2021/09/01	0	0.00	9	12.25	12.15	-9	1,870	-0.48%
2021/08/31	0	0.00	5	11.99	12.25	-5	1,874	-0.27%
2021/08/30	0	0.00	2	11.95	11.90	-2	1,888	-0.11%
2021/08/26	2	11.90	2	11.80	11.75	0	1,908	0.00%
2021/08/25	8	12.09	1	12.45	12.00	7	1,910	0.37%
2021/08/24	1	12.40	19	12.37	12.45	-18	1,888	-0.95%
2021/08/23	0	0.00	2	11.65	11.85	-2	1,849	-0.11%
2021/08/18	1	11.15	2	11.30	11.55	-1	1,883	-0.05%
2021/08/16	2	11.50	0	0.00	11.45	2	1,928	0.10%
2021/08/11	2	11.65	0	0.00	11.65	2	1,974	0.10%
2021/08/09	0	0.00	8	11.85	11.85	-8	2,086	-0.38%
2021/08/05	0	0.00	2	12.15	11.95	-2	2,191	-0.09%
2021/08/04	0	0.00	1	12.00	11.95	-1	2,292	-0.04%
2021/07/30	2	11.70	1	11.85	11.80	1	2,422	0.04%
2021/07/28	2	11.65	6	11.59	11.65	-4	2,516	-0.16%
2021/07/27	10	12.00	0	0.00	11.85	10	2,618	0.38%
2021/07/26	23	12.23	3	12.67	12.00	20	2,712	0.74%
2021/07/23	5	12.34	1	12.50	12.35	4	2,781	0.14%
2021/07/21	4	11.99	0	0.00	11.75	4	2,994	0.13%
2021/07/20	0	0.00	14	12.10	11.95	-14	3,286	-0.43%
2021/07/19	2	12.30	9	12.27	12.30	-7	3,869	-0.18%
2021/07/15	5	12.15	0	0.00	12.25	5	4,368	0.11%
2021/07/14	4	11.80	0	0.00	11.75	4	4,473	0.09%
2021/07/13	8	12.05	0	0.00	11.90	8	4,644	0.17%
2021/07/08	0	0.00	1	12.25	12.30	-1	4,679	-0.02%
2021/07/07	0	0.00	4	12.03	12.15	-4	4,699	-0.09%
2021/07/02	16	12.00	1	12.05	11.90	15	4,734	0.32%
2021/07/01	2	11.90	0	0.00	11.90	2	4,782	0.04%
2021/06/30	4	11.95	0	0.00	11.95	4	4,810	0.08%
2021/06/29	16	12.09	0	0.00	12.00	16	4,839	0.33%
2021/06/28	0	0.00	3	12.40	12.40	-3	4,872	-0.06%
2021/06/25	5	12.29	0	0.00	12.20	5	4,883	0.10%
2021/06/24	0	0.00	4	12.76	12.60	-4	4,879	-0.08%
2021/06/23	5	12.32	9	12.45	12.50	-4	4,873	-0.08%
2021/06/22	3	12.20	3	12.40	12.20	0	4,859	0.00%
2021/06/21	2	11.70	1	11.70	11.70	1	4,849	0.02%
2021/06/17	0	0.00	1	12.05	12.10	-1	4,872	-0.02%
2021/06/16	7	11.90	0	0.00	11.85	7	4,888	0.14%
2021/06/15	3	12.05	3	12.35	12.05	0	4,888	0.00%
2021/06/11	26	12.48	11	12.50	12.40	15	4,920	0.30%
2021/06/10	8	12.47	0	0.00	12.25	8	4,833	0.17%
2021/06/09	0	0.00	4	12.60	12.95	-4	4,670	-0.09%
2021/06/04	0	0.00	2	12.05	11.95	-2	4,701	-0.04%
2021/06/02	1	12.20	1	12.15	12.15	0	4,714	0.00%
2021/05/31	1	12.15	0	0.00	12.05	1	4,731	0.02%
2021/05/28	0	0.00	2	12.18	12.20	-2	4,744	-0.04%
2021/05/27	0	0.00	1	12.10	11.95	-1	4,739	-0.02%
2021/05/26	3	11.77	1	11.70	11.90	2	4,755	0.04%
2021/05/25	0	0.00	3	11.85	11.55	-3	4,765	-0.06%
2021/05/21	0.4	11.30	0	0.00	11.45	0.4	4,782	0.01%
2021/05/19	2	11.25	0	0.00	11.60	2	4,839	0.04%
2021/05/14	0	0.00	5	11.60	11.55	-5	4,794	-0.10%
2021/05/13	5	11.91	6	11.62	11.75	-1	4,772	-0.02%
2021/05/12	0	0.00	3	12.90	12.20	-3	4,864	-0.06%
2021/05/11	3	13.82	0	0.00	13.35	3	4,820	0.06%
2021/05/10	9	14.38	4	14.41	14.45	5	4,793	0.10%
2021/05/07	0	0.00	1	13.95	13.90	-1	4,786	-0.02%
2021/05/06	3	14.03	0	0.00	13.75	3	4,773	0.06%
2021/05/05	2	13.83	4	14.13	13.90	-2	4,756	-0.04%
2021/05/04	5	14.05	24	13.73	13.90	-19	4,748	-0.40%
2021/05/03	8	14.71	15	14.65	14.60	-7	4,670	-0.15%
2021/04/29	5	15.66	1	15.90	15.30	4	4,587	0.09%
2021/04/28	9	15.68	0	0.00	15.60	9	4,518	0.20%
2021/04/27	12	16.19	0	0.00	16.05	12	4,454	0.27%
2021/04/26	34	17.04	8	17.25	16.70	26	4,326	0.60%
2021/04/23	23	17.11	13.2	17.50	17.85	9.8	4,042	0.24%
2021/04/22	14	16.76	13	16.28	16.25	1	3,479	0.03%
2021/04/21	1	15.70	8	15.84	15.60	-7	3,074	-0.23%
2021/04/20	29	15.29	2	15.68	15.15	27	3,012	0.90%
2021/04/19	1	15.60	23	15.55	15.70	-22	2,941	-0.75%
2021/04/16	0	0.00	9	14.76	14.80	-9	2,784	-0.32%
2021/04/15	2	14.35	0	0.00	14.35	2	2,784	0.07%
2021/04/14	8	14.46	0	0.00	14.50	8	2,820	0.28%
2021/04/13	2	14.95	3	15.17	14.70	-1	2,859	-0.03%
2021/04/12	4	14.61	2	15.15	15.00	2	2,924	0.07%
2021/04/09	2	14.80	0	0.00	14.75	2	2,964	0.07%
2021/04/08	2	15.00	1	14.90	14.90	1	3,061	0.03%
2021/04/07	2	15.05	4	15.23	15.15	-2	3,519	-0.06%
2021/04/06	0	0.00	4	14.65	14.75	-4	3,529	-0.11%
2021/04/01	2	14.25	2	14.80	14.25	0	3,542	0.00%
2021/03/31	0	0.00	10	14.10	14.35	-10	3,543	-0.28%
2021/03/30	2	14.20	0	0.00	14.35	2	3,582	0.06%
2021/03/26	2	14.60	0	0.00	14.70	2	3,807	0.05%
2021/03/25	4	14.88	0	0.00	14.65	4	4,049	0.10%
2021/03/24	0	0.00	4	15.00	14.90	-4	5,129	-0.08%
2021/03/22	9	14.88	0	0.00	14.95	9	5,392	0.17%
2021/03/19	4	15.10	0	0.00	15.05	4	5,406	0.07%
2021/03/18	0	0.00	4	15.55	15.40	-4	5,413	-0.07%
2021/03/17	4	15.70	2	16.05	15.25	2	5,423	0.04%
2021/03/16	1	15.70	4	15.65	15.85	-3	5,411	-0.06%
2021/03/12	4	14.94	0	0.00	15.10	4	5,543	0.07%
2021/03/11	5	15.09	0	0.00	15.10	5	5,573	0.09%
2021/03/10	2	15.35	14	15.73	15.30	-12	5,720	-0.21%
2021/03/08	0	0.00	2	15.25	15.10	-2	6,023	-0.03%
2021/03/04	10	15.10	5	15.25	15.10	5	6,727	0.07%
2021/02/26	1	14.70	2	14.90	14.70	-1	8,639	-0.01%
2021/02/25	1	14.95	2	15.25	15.35	-1	8,967	-0.01%
2021/02/24	5	15.25	4	15.58	15.00	1	9,162	0.01%
2021/02/23	2	15.33	0	0.00	15.25	2	9,170	0.02%
2021/02/22	2	14.90	0	0.00	14.85	2	9,292	0.02%
2021/02/19	0	0.00	17	15.04	15.20	-17	9,249	-0.18%
2021/02/18	0	0.00	5	14.40	14.50	-5	9,193	-0.05%
2021/02/17	0	0.00	5	14.00	13.90	-5	9,165	-0.05%
2021/02/03	18	14.17	1	14.05	13.65	17	9,103	0.19%
2021/02/02	1	13.20	0	0.00	14.35	1	8,966	0.01%
2021/01/20	0	0.00	3	14.20	13.95	-3	8,604	-0.03%
2021/01/15	11	14.87	0	0.00	14.70	11	8,489	0.13%
2021/01/13	0	0.00	0.2	15.40	15.40	-0.2	8,433	0.00%
2021/01/07	0	0.00	1	15.00	14.85	-1	8,306	-0.01%
2021/01/05	2	15.30	0	0.00	15.60	2	8,186	0.02%
2021/01/04	1	16.00	0	0.00	16.15	1	8,093	0.01%
2020/12/30	2	16.45	4	17.60	15.70	-2	7,882	-0.03%
2020/12/29	0	0.00	1	16.30	16.90	-1	7,396	-0.01%
2020/12/23	2	15.15	0	0.00	15.50	2	7,122	0.03%
2020/12/22	21	16.50	14.5	16.34	15.20	6.5	7,036	0.09%
2020/12/21	2	16.33	4	16.50	16.80	-2	6,898	-0.03%
2020/12/18	89	18.24	87	18.14	17.20	2	6,703	0.03%
2020/12/17	1	17.50	1	17.95	18.95	0	5,659	0.00%
2020/12/16	0	0.00	1	17.20	17.25	-1	5,518	-0.02%
2020/12/10	1	15.80	5	15.25	15.90	-4	5,403	-0.07%
2020/12/09	1	15.30	3	17.20	15.55	-2	5,363	-0.04%
2020/12/03	2	16.80	1	16.55	16.55	1	5,027	0.02%
2020/12/02	5	19.26	2	18.35	18.35	3	4,853	0.06%
2020/12/01	8	19.44	2	18.05	19.50	6	4,654	0.13%
2020/11/30	8	18.38	33	18.40	18.10	-25	4,409	-0.57%
2020/11/27	41	17.26	4	17.53	17.95	37	3,951	0.94%
2020/11/26	0	0.00	2	15.70	16.35	-2	3,270	-0.06%
2020/11/25	2	14.85	2	14.58	14.90	0	2,655	0.00%
2020/11/24	0	0.00	6	13.50	13.55	-6	2,001	-0.30%
2020/11/23	3	11.97	4	12.14	12.35	-1	1,644	-0.06%
2020/11/20	0	0.00	5	11.25	11.25	-5	1,455	-0.34%
2020/11/19	3	11.38	10	11.26	11.20	-7	1,422	-0.49%
2020/11/16	1	10.45	0	0.00	10.45	1	1,304	0.08%
2020/11/13	1	10.40	0	0.00	10.40	1	1,331	0.08%
2020/11/11	1	10.70	0	0.00	10.70	1	1,416	0.07%
2020/11/10	5	10.69	2	10.70	10.65	3	1,401	0.21%
2020/11/04	1	10.20	0	0.00	10.15	1	1,388	0.07%
2020/10/26	0	0.00	1	10.45	10.40	-1	1,400	-0.07%
2020/10/23	1	10.25	0	0.00	10.25	1	1,396	0.07%
2020/10/22	1	10.30	0	0.00	10.30	1	1,409	0.07%
2020/10/19	0	0.00	1	10.35	10.40	-1	1,438	-0.07%
2020/10/13	1	10.05	3	10.05	10.10	-2	1,459	-0.14%
2020/10/07	0	0.00	10	10.35	10.45	-10	1,527	-0.65%
2020/10/06	1	10.40	0	0.00	10.35	1	1,576	0.06%
2020/09/23	1	10.90	3	11.05	10.80	-2	1,612	-0.12%
2020/09/22	3	11.20	1	11.05	11.20	2	1,570	0.13%
2020/09/18	0	0.00	5	10.70	10.70	-5	1,431	-0.35%
2020/09/17	1	10.35	1	10.45	10.30	0	1,397	0.00%
2020/09/15	1	10.20	0	0.00	10.25	1	1,525	0.07%
2020/09/10	0	0.00	2	10.60	10.60	-2	1,498	-0.13%
2020/09/09	1	10.40	0	0.00	10.40	1	1,482	0.07%
2020/09/08	1	10.45	1	10.60	10.45	0	1,480	0.00%
2020/09/07	3	10.42	6	10.26	10.40	-3	1,434	-0.21%
2020/09/04	1	10.00	0	0.00	10.00	1	1,389	0.07%
2020/08/31	1	10.15	5	10.00	10.05	-4	1,332	-0.30%
2020/08/26	8	10.51	0	0.00	10.50	8	1,300	0.62%
2020/08/24	4	10.38	3	10.27	10.30	1	1,301	0.08%
2020/08/21	2	9.94	0	0.00	9.90	2	1,377	0.15%
2020/08/19	14	10.29	1	10.45	10.20	13	1,358	0.96%
2020/08/18	1	10.25	1	10.60	10.55	0	1,332	0.00%
2020/08/17	0	0.00	1	10.20	10.30	-1	1,261	-0.08%
2020/07/14	1	10.40	0	0.00	10.10	1	1,089	0.09%
2020/07/13	1	10.15	1	10.80	10.60	0	1,070	0.00%
2020/07/10	0	0.00	1	9.98	9.92	-1	1,029	-0.10%
2020/07/08	0	0.00	1	10.40	10.30	-1	1,020	-0.10%
2020/07/07	2	10.20	1	10.95	10.20	1	1,012	0.10%
2020/07/06	0	0.00	1	10.55	10.55	-1	982	-0.10%
2020/07/03	0	0.00	1	9.72	9.61	-1	952	-0.10%
2020/06/30	2	9.93	0	0.00	9.90	2	947	0.21%
2020/06/29	0	0.00	1	9.91	9.91	-1	952	-0.10%
2020/06/24	21	9.98	0	0.00	9.85	21	941	2.23%
2020/06/23	1	9.85	0	0.00	10.05	1	946	0.11%
2020/06/22	1	10.05	2	9.56	10.20	-1	936	-0.11%
2020/06/11	4	9.23	0	0.00	9.14	4	915	0.44%
2020/05/29	1	9.15	0	0.00	9.27	1	955	0.10%
2020/05/28	0	0.00	0.6	9.71	9.77	-0.6	915	-0.07%
2020/05/27	0	0.00	1	9.04	8.90	-1	820	-0.12%
2020/05/26	1	8.57	0	0.00	8.61	1	799	0.13%
2020/05/25	0	0.00	2	8.35	8.46	-2	802	-0.25%
2020/04/21	0	0.00	2	8.57	8.55	-2	903	-0.22%
2020/04/16	0	0.00	1	9.16	9.14	-1	928	-0.11%
2020/04/15	2	9.36	0	0.00	9.22	2	922	0.22%
2020/04/08	0	0.00	1	8.73	8.75	-1	893	-0.11%
2020/04/07	1	8.49	0	0.00	8.50	1	885	0.11%
2020/04/01	0	0.00	1	8.29	8.27	-1	885	-0.11%
2020/03/31	1	8.22	0	0.00	8.19	1	885	0.11%
2020/03/24	1	8.02	0	0.00	8.02	1	801	0.12%
2020/03/16	0	0.00	1	7.94	7.80	-1	776	-0.13%
2020/03/12	1	8.85	0	0.00	8.55	1	732	0.14%
2020/03/11	1	9.05	0	0.00	9.05	1	717	0.14%
2020/03/03	0	0.00	1	9.26	9.08	-1	704	-0.14%
2020/02/12	0	0.00	0.7	9.35	9.35	-0.7	1,068	-0.07%
2020/02/05	1	9.59	0	0.00	9.53	1	1,141	0.09%
2020/01/16	1	11.10	0	0.00	11.05	1	1,165	0.09%
2020/01/15	0	0.00	1	11.15	11.10	-1	1,167	-0.09%
2020/01/13	1	10.80	0	0.00	10.85	1	1,219	0.08%
2019/12/30	1	11.00	0	0.00	10.85	1	1,545	0.06%
2019/12/20	0	0.00	1	10.85	10.75	-1	1,566	-0.06%
2019/12/19	0	0.00	1	10.90	10.80	-1	1,566	-0.06%
2019/12/18	1	11.00	0	0.00	11.00	1	1,596	0.06%
2019/12/11	1	11.10	0	0.00	11.05	1	1,684	0.06%
2019/11/18	1.4	11.57	0	0.00	11.60	1.4	1,399	0.10%
2019/11/14	1	11.50	0	0.00	11.60	1	1,354	0.07%
2019/11/13	0	0.00	1	11.75	11.65	-1	1,317	-0.08%
2019/11/11	1	12.15	0	0.00	11.85	1	1,294	0.08%
2019/11/07	0	0.00	1	12.20	12.15	-1	1,269	-0.08%
2019/11/05	1	11.80	0	0.00	11.80	1	1,226	0.08%
2019/11/04	0	0.00	1	11.80	11.75	-1	1,239	-0.08%
2019/11/01	1	11.65	0	0.00	11.50	1	1,205	0.08%
2019/10/31	0	0.00	1	12.15	11.90	-1	1,180	-0.08%
2019/10/30	3	12.07	0	0.00	12.05	3	1,175	0.26%
2019/10/28	1	12.45	0	0.00	12.40	1	1,150	0.09%
2019/10/25	2	12.70	0	0.00	12.45	2	1,143	0.17%
2019/10/24	0	0.00	1	12.85	12.80	-1	1,128	-0.09%
2019/10/22	0	0.00	2	12.65	12.60	-2	1,093	-0.18%
2019/10/21	2	13.05	0	0.00	12.80	2	1,065	0.19%
2019/10/18	16	12.61	0	0.00	12.60	16	991	1.61%
2019/10/17	3	12.90	15	12.81	12.95	-12	877	-1.37%
2019/10/16	0	0.00	10	11.40	11.80	-10	733	-1.36%
2019/10/08	0	0.00	0.2	11.70	11.80	-0.2	659	-0.02%
2019/10/04	0	0.00	0.1	11.45	11.50	-0.1	628	-0.02%
2019/10/03	0	0.00	5	11.16	11.60	-5	587	-0.85%
2019/09/26	2	11.00	0	0.00	11.00	2	543	0.37%
2019/09/20	1	11.15	1	10.85	10.95	0	489	0.00%
2019/09/17	0	0.00	1	10.10	10.20	-1	386	-0.26%
2019/08/21	0	0.00	3	10.16	9.94	-3	426	-0.70%
2019/08/20	0	0.00	5	9.76	9.92	-5	389	-1.28%
2019/08/16	1	9.06	0	0.00	9.13	1	348	0.29%
2019/08/07	2	9.20	0	0.00	9.25	2	376	0.53%
2019/08/06	2	9.29	0	0.00	9.20	2	378	0.53%
2019/08/05	0	0.00	2	9.53	9.52	-2	356	-0.56%
2019/07/30	0	0.00	2	9.72	9.72	-2	349	-0.57%
2019/07/29	3	9.73	0	0.00	9.72	3	350	0.86%
2019/07/23	0	0.00	2	9.81	9.82	-2	355	-0.56%
2019/07/22	2	9.84	0	0.00	9.83	2	355	0.56%
2019/07/18	0	0.00	4	9.86	9.84	-4	360	-1.11%
2019/07/17	0	0.00	2	9.83	9.88	-2	364	-0.55%
2019/07/16	4	9.85	0	0.00	9.85	4	361	1.11%
2019/07/12	4	9.84	0	0.00	9.90	4	372	1.07%
2019/07/11	0	0.00	2	9.85	9.84	-2	376	-0.53%
2019/07/10	0	0.00	2	9.90	9.86	-2	377	-0.53%
2019/07/05	0	0.00	4	9.92	9.90	-4	386	-1.04%
2019/07/04	0	0.00	6	9.86	9.86	-6	386	-1.55%
2019/07/02	0	0.00	3	9.88	9.87	-3	392	-0.76%
2019/06/28	4	9.89	0	0.00	9.90	4	396	1.01%
2019/06/27	2	9.90	0	0.00	9.93	2	399	0.50%
2019/06/26	2	9.91	0	0.00	9.97	2	397	0.50%
2019/06/21	0	0.00	4	9.97	10.00	-4	408	-0.98%
2019/06/19	2	9.88	0	0.00	9.97	2	412	0.49%
2019/06/17	0	0.00	2	9.96	9.90	-2	408	-0.49%
2019/06/13	9	9.88	0	0.00	9.90	9	414	2.17%
2019/05/30	1	9.99	0	0.00	10.15	1	386	0.26%
2019/05/29	2	9.79	0	0.00	9.88	2	381	0.52%
2019/05/28	3	10.30	0	0.00	9.65	3	362	0.83%
2019/05/17	1	9.78	0	0.00	9.70	1	326	0.31%
2019/04/24	0	0.00	2	10.20	10.25	-2	338	-0.59%
2019/04/17	2	10.20	0	0.00	10.40	2	344	0.58%
2019/03/25	0	0.00	2	10.50	10.50	-2	307	-0.65%
2019/03/05	2	10.55	0	0.00	10.50	2	312	0.64%
2019/02/21	0	0.00	1	10.65	10.65	-1	312	-0.32%
2019/02/20	0	0.00	3	10.60	10.60	-3	310	-0.97%
2019/02/12	4	10.38	0	0.00	10.45	4	313	1.28%
2019/01/29	0	0.00	2	10.35	10.35	-2	303	-0.66%
2019/01/21	2	10.20	0	0.00	10.20	2	393	0.51%
2019/01/18	2	10.18	0	0.00	10.20	2	398	0.50%
2019/01/03	0	0.00	0.1	10.20	10.25	-0.1	524	-0.02%
2018/11/30	0	0.00	1	10.75	10.65	-1	732	-0.14%
2018/11/05	0.6	10.05	0	0.00	10.05	0.6	904	0.07%
2018/10/24	0	0.00	4	10.05	10.00	-4	814	-0.49%
2018/10/23	4.2	10.05	6	10.25	10.10	-1.9	812	-0.23%
2018/10/22	0	0.00	0.3	10.30	10.30	-0.3	811	-0.03%
2018/10/19	0	0.00	10	10.15	10.25	-10	819	-1.22%
2018/10/18	17	10.27	16	10.37	10.25	1	832	0.12%
2018/10/17	21	10.61	35	10.69	10.25	-14	828	-1.69%
2018/10/16	33	10.66	24	10.83	10.60	9	752	1.20%
2018/10/15	24	10.70	0	0.00	10.70	24	758	3.17%
2018/09/27	0	0.00	3	12.00	12.15	-3	734	-0.41%
2018/09/17	0	0.00	9	11.55	11.40	-9	781	-1.15%
2018/09/11	0	0.00	18	11.33	11.45	-18	845	-2.13%
2018/08/27	0	0.00	5	11.13	11.25	-5	1,328	-0.38%
2018/08/23	10	11.00	10	11.18	11.10	0	1,390	0.00%
2018/08/22	4	11.43	0	0.00	11.50	4	1,397	0.29%
2018/08/21	1	11.35	0	0.00	11.50	1	1,413	0.07%
2018/08/17	17	11.45	0	0.00	11.25	17	1,416	1.20%
2018/08/16	2	11.23	0	0.00	11.40	2	1,418	0.14%
2018/08/15	1	11.50	0	0.00	11.40	1	1,423	0.07%
2018/08/09	1	12.65	0	0.00	12.60	1	1,441	0.07%
2018/08/06	2	12.65	0	0.00	12.65	2	1,462	0.14%
2018/08/01	10	12.80	22	12.83	12.95	-12	1,492	-0.80%
2018/07/31	2	12.55	0	0.00	12.70	2	1,481	0.13%
2018/07/12	0	0.00	1	12.10	12.05	-1	1,553	-0.06%
2018/07/11	0	0.00	1	12.10	11.95	-1	1,557	-0.06%
2018/07/10	4	12.00	0	0.00	11.95	4	1,562	0.26%
2018/07/09	6	12.09	0	0.00	12.00	6	1,573	0.38%
2018/07/04	2	12.60	0	0.00	12.60	2	1,612	0.12%
2018/06/21	0	0.00	1	12.95	13.00	-1	1,707	-0.06%
2018/06/13	4	13.41	0	0.00	13.20	4	1,620	0.25%
2018/06/12	0	0.00	1	14.00	13.55	-1	1,596	-0.06%
2018/06/11	1	13.45	2	13.50	13.50	-1	1,555	-0.06%
2018/06/08	17	14.24	3	13.88	13.65	14	1,527	0.92%
2018/04/24	10	12.10	10	12.20	11.75	0	1,032	0.00%
2018/04/09	0	0.00	1	12.55	12.60	-1	1,418	-0.07%
2018/04/03	0	0.00	1	12.35	12.50	-1	1,377	-0.07%
2018/04/02	4	11.88	4	12.00	11.90	0	1,292	0.00%
2018/03/31	2	11.65	7	11.64	11.60	-5	1,218	-0.41%
2018/03/21	5	10.75	0	0.00	10.70	5	1,173	0.43%
2018/03/14	1	11.05	0	0.00	11.15	1	1,165	0.09%
2018/03/13	2	11.00	22	11.00	11.05	-20	1,157	-1.73%
2018/03/12	22	10.52	0	0.00	10.70	22	1,140	1.93%
2018/02/08	1	10.50	0	0.00	10.50	1	1,102	0.09%
2018/01/17	1	12.65	0	0.00	12.65	1	919	0.11%
2018/01/10	0	0.00	1	12.40	12.55	-1	749	-0.13%
2018/01/09	2	13.40	11	13.13	12.75	-9	715	-1.26%
2018/01/08	10	12.25	0	0.00	12.75	10	582	1.72%