鄉林 (5531)-日盛-新竹券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▲0.35
漲幅
+3.23%
成交量
10,112張
產業
上市營建類股▼0.09%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/07	2	9.52	3	9.46	9.47	-1	372	-0.27%
2022/12/02	0	0.00	2	9.65	9.69	-2	367	-0.54%
2022/11/10	0	0.00	2	9.14	9.16	-2	345	-0.58%
2022/10/05	1	9.60	0	0.00	9.55	1	355	0.28%
2022/08/24	0	0.00	1	9.13	9.13	-1	336	-0.30%
2022/07/26	0	0.00	1	9.28	9.29	-1	404	-0.25%
2022/07/21	0	0.00	2	9.35	9.35	-2	415	-0.48%
2022/07/01	1	9.32	1.6	9.34	9.28	-0.6	452	-0.13%
2022/06/16	1	9.76	0	0.00	9.65	1	580	0.17%
2022/06/14	0.1	9.48	0	0.00	9.44	0.1	636	0.02%
2022/06/10	1.5	9.76	0	0.00	9.88	1.5	641	0.23%
2022/05/05	0	0.00	0.1	10.15	10.15	-0.1	812	-0.02%
2022/03/22	3	11.25	3	11.25	11.30	0	843	0.00%
2021/12/27	0	0.00	9	11.00	11.05	-9	1,301	-0.69%
2021/12/24	0	0.00	1	11.00	10.95	-1	1,306	-0.08%
2021/12/01	1	11.40	1	11.20	11.30	0	1,297	0.00%
2021/11/30	1	10.75	0	0.00	10.75	1	1,259	0.08%
2021/11/17	0	0.00	2	11.30	11.25	-2	1,154	-0.17%
2021/11/16	2	11.45	0	0.00	11.35	2	1,150	0.17%
2021/10/26	0	0.00	5	11.35	11.35	-5	937	-0.53%
2021/09/16	4	11.35	0	0.00	11.35	4	1,315	0.30%
2021/08/18	0	0.00	1	11.25	11.55	-1	1,883	-0.05%
2021/07/30	0	0.00	3	11.90	11.80	-3	2,422	-0.12%
2021/07/29	3	11.75	0	0.00	11.75	3	2,465	0.12%
2021/07/13	1	12.05	0	0.00	11.90	1	4,644	0.02%
2021/06/25	1	12.40	0	0.00	12.20	1	4,883	0.02%
2021/06/10	1	12.40	31	12.91	12.25	-30	4,833	-0.62%
2021/06/09	32	12.81	0	0.00	12.95	32	4,670	0.69%
2021/05/17	2	10.40	0	0.00	10.40	2	4,841	0.04%
2021/05/13	0	0.00	1	11.65	11.75	-1	4,772	-0.02%
2021/05/04	0	0.00	1	13.60	13.90	-1	4,748	-0.02%
2021/05/03	2	14.85	0	0.00	14.60	2	4,670	0.04%
2021/04/29	19	15.43	6	15.93	15.30	13	4,587	0.28%
2021/04/28	5	15.57	4	15.70	15.60	1	4,518	0.02%
2021/04/27	0	0.00	1	16.00	16.05	-1	4,454	-0.02%
2021/04/26	40	17.10	50	16.96	16.70	-10	4,326	-0.23%
2021/04/23	1	17.70	9	17.34	17.85	-8	4,042	-0.20%
2021/04/22	5	17.15	7	16.70	16.25	-2	3,479	-0.06%
2021/04/21	6	15.87	6	15.62	15.60	0	3,074	0.00%
2021/04/20	15	15.25	0	0.00	15.15	15	3,012	0.50%
2021/04/19	0	0.00	2	15.55	15.70	-2	2,941	-0.07%
2021/04/16	10	14.35	0	0.00	14.80	10	2,784	0.36%
2021/04/14	2	14.70	1	14.35	14.50	1	2,820	0.04%
2021/04/09	1	14.80	10	14.71	14.75	-9	2,964	-0.30%
2021/04/06	0	0.00	2	14.60	14.75	-2	3,529	-0.06%
2021/04/01	2	14.25	0	0.00	14.25	2	3,542	0.06%
2021/03/29	10	14.50	0	0.00	14.50	10	3,661	0.27%
2021/03/26	0	0.00	2	14.70	14.70	-2	3,807	-0.05%
2021/03/19	0	0.00	35	15.07	15.05	-35	5,406	-0.65%
2021/03/16	30	15.70	0	0.00	15.85	30	5,411	0.55%
2021/03/10	0	0.00	3	15.98	15.30	-3	5,720	-0.05%
2021/02/26	0	0.00	25	14.90	14.70	-25	8,639	-0.29%
2021/02/25	0	0.00	1	15.00	15.35	-1	8,967	-0.01%
2021/02/23	0	0.00	1	15.25	15.25	-1	9,170	-0.01%
2021/02/22	1	15.10	0	0.00	14.85	1	9,292	0.01%
2021/02/19	5	15.25	0	0.00	15.20	5	9,249	0.05%
2021/02/17	0	0.00	1	13.95	13.90	-1	9,165	-0.01%
2021/02/05	1	13.45	0.1	13.50	13.50	0.9	9,104	0.01%
2021/02/03	1	13.75	0	0.00	13.65	1	9,103	0.01%
2021/02/01	5	13.20	0	0.00	13.05	5	8,903	0.06%
2021/01/29	0	0.00	1	12.75	12.85	-1	8,856	-0.01%
2021/01/28	0	0.00	4	13.26	13.20	-4	8,818	-0.05%
2021/01/13	2	15.40	0	0.00	15.40	2	8,433	0.02%
2021/01/12	2	15.38	0	0.00	15.00	2	8,401	0.02%
2021/01/11	0	0.00	2	15.45	15.35	-2	8,360	-0.02%
2021/01/07	0	0.00	1	15.00	14.85	-1	8,306	-0.01%
2021/01/06	1	15.05	3	15.28	14.95	-2	8,257	-0.02%
2021/01/05	5	15.58	0	0.00	15.60	5	8,186	0.06%
2021/01/04	1	16.30	0	0.00	16.15	1	8,093	0.01%
2020/12/31	0	0.00	5	16.35	16.50	-5	8,001	-0.06%
2020/12/30	48	16.89	39	16.82	15.70	9	7,882	0.11%
2020/12/29	0	0.00	3	16.27	16.90	-3	7,396	-0.04%
2020/12/25	5	15.32	0.4	15.10	15.10	4.6	7,256	0.06%
2020/12/24	1.4	15.45	1	15.50	15.30	0.4	7,207	0.01%
2020/12/23	0.5	15.35	71	15.07	15.50	-70.5	7,122	-0.99%
2020/12/22	0.5	16.95	51	15.68	15.20	-50.5	7,036	-0.72%
2020/12/21	2	16.45	1	16.70	16.80	1	6,898	0.01%
2020/12/18	18	18.76	13	18.90	17.20	5	6,703	0.07%
2020/12/17	5	18.15	4	18.95	18.95	1	5,659	0.02%
2020/12/15	0	0.00	1	16.80	17.00	-1	5,504	-0.02%
2020/12/14	5	16.80	0	0.00	16.80	5	5,469	0.09%
2020/12/10	4	15.68	0	0.00	15.90	4	5,403	0.07%
2020/12/09	0	0.00	30	17.20	15.55	-30	5,363	-0.56%
2020/12/02	23	18.97	6	19.50	18.35	17	4,853	0.35%
2020/12/01	4	19.50	11	17.75	19.50	-7	4,654	-0.15%
2020/11/30	9	18.07	20	18.15	18.10	-11	4,409	-0.25%
2020/11/27	19	17.73	16	17.66	17.95	3	3,951	0.08%
2020/11/26	41	16.12	24	16.10	16.35	17	3,270	0.52%
2020/11/25	44	14.77	27	14.63	14.90	17	2,655	0.64%
2020/11/24	19.2	13.11	7	13.01	13.55	12.2	2,001	0.61%
2020/11/23	30	12.15	11	11.49	12.35	19	1,644	1.16%
2020/11/20	27.8	11.29	7	11.25	11.25	20.8	1,455	1.43%
2020/11/19	36	11.35	0	0.00	11.20	36	1,422	2.53%
2020/09/29	11	10.34	0	0.00	10.20	11	1,600	0.69%
2020/09/21	1	10.90	0.1	11.05	11.15	0.9	1,524	0.06%
2020/09/18	0	0.00	1	10.65	10.70	-1	1,431	-0.07%
2020/09/11	0	0.00	0.6	10.25	10.30	-0.6	1,515	-0.04%
2020/09/08	10	10.75	0	0.00	10.45	10	1,480	0.68%
2020/09/07	1	10.55	0	0.00	10.40	1	1,434	0.07%
2020/06/24	0	0.00	1	9.82	9.85	-1	941	-0.11%
2020/06/22	0	0.00	1	10.10	10.20	-1	936	-0.11%
2020/06/11	0	0.00	17	9.10	9.14	-17	915	-1.86%
2020/06/03	2	9.40	0	0.00	9.44	2	972	0.21%
2020/06/02	5	9.27	0	0.00	9.35	5	966	0.52%
2020/06/01	3	9.26	0	0.00	9.23	3	958	0.31%
2020/05/29	2	9.41	0	0.00	9.27	2	955	0.21%
2020/05/28	5	9.73	0	0.00	9.77	5	915	0.55%
2020/05/22	0.4	8.48	0	0.00	8.48	0.4	806	0.04%
2020/05/08	0	0.00	65	9.03	8.97	-65	805	-8.07%
2020/05/07	0	9.00	2.4	8.97	9.03	-2.4	816	-0.29%
2020/03/31	0	0.00	2	8.20	8.19	-2	885	-0.23%
2020/03/27	4	7.99	2	7.88	8.12	2	863	0.23%
2020/03/26	2	7.98	2	8.14	7.99	0	838	0.00%
2020/03/11	0.7	9.05	0	0.00	9.05	0.7	717	0.10%
2020/02/20	0	0.00	0.1	9.47	9.47	-0.1	924	-0.02%
2020/01/30	1	10.00	0	0.00	9.90	1	1,154	0.09%
2019/12/25	50	10.85	0	0.00	10.90	50	1,544	3.24%
2019/12/17	2	10.90	0	0.00	10.85	2	1,676	0.12%
2019/12/16	2	10.80	0	0.00	10.85	2	1,684	0.12%
2019/12/13	0	0.00	2	10.75	10.60	-2	1,685	-0.12%
2019/12/12	1	11.00	0	0.00	10.80	1	1,689	0.06%
2019/12/11	3	11.25	0	0.00	11.05	3	1,684	0.18%
2019/11/20	2	11.35	0	0.00	11.25	2	1,362	0.15%
2019/11/15	5	11.65	0	0.00	11.60	5	1,398	0.36%
2019/11/06	0	0.00	5	12.30	12.30	-5	1,254	-0.40%
2019/10/30	0	0.00	2	12.10	12.05	-2	1,175	-0.17%
2019/10/24	0	0.00	1	12.60	12.80	-1	1,128	-0.09%
2019/10/22	2	12.70	3	12.58	12.60	-1	1,093	-0.09%
2019/10/21	1	13.15	5	13.15	12.80	-4	1,065	-0.38%
2019/10/18	5	13.10	4	13.10	12.60	1	991	0.10%
2019/08/21	9	10.16	9	10.10	9.94	0	426	0.00%
2019/07/01	7	9.92	7	9.92	9.90	0	393	0.00%
2019/04/11	3	10.20	0	0.00	10.25	3	331	0.90%
2019/04/09	3	10.20	0.5	10.20	10.25	2.5	327	0.77%
2019/04/01	3	10.45	0	0.00	10.40	3	314	0.95%
2019/03/25	5	10.50	0	0.00	10.50	5	307	1.63%
2019/02/27	0	0.00	1.5	10.57	10.60	-1.5	322	-0.46%
2019/02/22	1	10.60	0	0.00	10.70	1	312	0.32%
2019/01/08	5	10.25	0	0.00	10.20	5	491	1.02%
2018/12/24	5	10.30	0	0.00	10.25	5	595	0.84%
2018/12/11	5	10.45	0	0.00	10.40	5	721	0.69%
2018/12/05	5	10.70	0	0.00	10.65	5	734	0.68%
2018/12/04	30	10.78	0	0.00	10.80	30	736	4.07%
2018/11/28	0	0.00	2	10.65	10.70	-2	725	-0.28%
2018/10/30	0.8	9.25	0	0.00	9.15	0.8	873	0.09%
2018/10/25	0	0.00	0.3	11.00	9.73	-0.3	825	-0.03%
2018/10/11	2	10.75	3	11.00	10.85	-1	752	-0.13%
2018/10/04	1	11.75	0	0.00	11.85	1	686	0.15%
2018/09/28	1	11.95	0	0.00	12.05	1	724	0.14%
2018/09/26	1	12.35	0	0.00	12.35	1	714	0.14%
2018/09/18	0	0.00	1	11.45	11.80	-1	772	-0.13%
2018/09/17	0.3	11.35	0	0.00	11.40	0.3	781	0.03%
2018/09/12	0.7	11.15	0	0.00	11.20	0.7	825	0.08%
2018/09/11	0.1	11.35	0	0.00	11.45	0.1	845	0.01%
2018/09/07	1	11.30	1	11.45	11.35	0	881	-0.01%
2018/09/03	1	11.65	0	0.00	11.75	1	1,003	0.10%
2018/08/23	1	11.10	0	0.00	11.10	1	1,390	0.07%
2018/08/14	0	0.00	1	11.80	11.90	-1	1,431	-0.07%
2018/08/08	0	0.00	0	12.80	12.70	0	1,449	0.00%
2018/08/03	0	0.00	0.5	12.70	12.70	-0.5	1,470	-0.03%
2018/07/27	0.4	12.45	0	0.00	12.55	0.4	1,481	0.02%
2018/07/26	0.1	12.55	0	0.00	12.65	0.1	1,483	0.01%
2018/07/24	0	0.00	2	12.30	12.25	-2	1,464	-0.14%
2018/07/16	2	12.10	0	0.00	11.95	2	1,553	0.13%
2018/06/25	0	0.00	2	12.65	12.55	-2	1,728	-0.12%
2018/06/15	0	0.00	0.2	13.00	13.00	-0.2	1,663	-0.01%
2018/06/14	0	0.00	0.4	13.10	13.10	-0.4	1,635	-0.02%
2018/06/13	0	0.00	30	13.30	13.20	-30	1,620	-1.85%
2018/06/12	1	13.65	0	0.00	13.55	1	1,596	0.06%
2018/06/11	1	13.50	0	0.00	13.50	1	1,555	0.06%
2018/06/08	0	0.00	3	14.30	13.65	-3	1,527	-0.20%
2018/06/07	5.6	13.74	2	12.95	13.95	3.6	1,387	0.26%
2018/06/06	2	12.60	0	0.00	12.70	2	1,212	0.16%
2018/06/01	0	0.00	1	12.30	12.45	-1	1,118	-0.09%
2018/05/28	0	0.00	10	11.80	11.90	-10	1,029	-0.97%
2018/05/24	30	12.00	0	0.00	12.00	30	1,020	2.94%
2018/05/23	0	0.00	0	11.90	11.90	0	1,014	0.00%
2018/05/22	0	0.00	1	12.05	12.05	-1	998	-0.10%
2018/05/21	10.7	12.49	0	0.00	12.40	10.7	979	1.09%
2018/05/18	0.3	11.55	0	0.00	11.65	0.3	936	0.03%
2018/05/11	0	0.00	1	11.90	11.75	-1	981	-0.10%
2018/05/03	0	0.00	10	11.55	11.65	-10	983	-1.02%
2018/04/26	0	0.00	2	11.50	11.30	-2	998	-0.20%
2018/04/24	13	12.08	1	12.00	11.75	12	1,032	1.16%
2018/04/19	1	11.40	0	0.00	11.60	1	1,010	0.10%
2018/04/02	0	0.00	7	11.88	11.90	-7	1,292	-0.54%
2018/03/31	7	11.24	0	0.00	11.60	7	1,218	0.57%
2018/02/06	1	10.20	0	0.00	10.35	1	1,089	0.09%
2018/01/31	0	0.00	2	11.25	11.25	-2	1,031	-0.19%
2018/01/24	0	0.00	2	11.70	11.85	-2	989	-0.20%
2018/01/18	0	0.00	2	12.50	12.30	-2	953	-0.21%
2018/01/17	2	12.75	0	0.00	12.65	2	919	0.22%
2018/01/16	2	11.90	0	0.00	11.90	2	875	0.23%
2018/01/15	0	0.00	8	12.10	11.95	-8	861	-0.93%
2018/01/12	8	11.85	0	0.00	11.85	8	840	0.95%
2018/01/11	0	0.00	10	11.93	11.85	-10	811	-1.23%
2018/01/10	2.1	12.40	0	0.00	12.55	2.1	749	0.28%
2018/01/09	11.9	12.97	12	13.13	12.75	-0.1	715	-0.01%
2018/01/08	10	12.75	2	11.75	12.75	8	582	1.37%
2018/01/05	2	11.50	0	0.00	11.60	2	407	0.49%
2018/01/04	0	0.00	1	10.90	10.85	-1	341	-0.29%
2018/01/03	1	10.80	2	10.93	10.90	-1	362	-0.28%
2018/01/02	1.9	10.80	0	0.00	10.90	1.9	342	0.55%