LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)
可現股當沖
  • 股價
    9.74
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    557
  • 產業
    上市 營建類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鄉林 (5531)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/25210.4000.0010.4029280.22%
2023/12/2200.00210.8510.70-2865-0.23%
2023/11/2400.001011.1510.95-10729-1.37%
2023/11/231011.305511.2011.30-45714-6.30%
2023/11/223511.491011.1511.15256943.60%
2023/11/212011.185011.0211.20-30664-4.52%
2023/11/20211.202511.1211.10-23642-3.58%
2023/11/177911.1200.0011.107957413.76%
2023/11/1400.00110.1010.05-1427-0.23%
2023/11/09110.2500.0010.2014340.23%
2023/10/1200.0039.9810.00-3520-0.58%
2023/10/1100.0059.939.88-5536-0.93%
2023/10/0619.7800.009.7515480.18%
2023/10/0349.7100.009.6845930.67%
2023/09/2729.6400.009.6226540.31%
2023/09/2159.6500.009.5557230.69%
2023/09/2059.7200.009.7257400.68%
2023/09/1959.7500.009.7957820.64%
2023/09/14169.7500.009.75169081.76%
2023/09/12159.5800.009.58159791.53%
2023/09/11309.6100.009.59301,0482.86%
2023/09/08279.6500.009.63271,0912.47%
2023/09/0619.7300.009.6711,2240.08%
2023/09/0519.8300.009.8311,3130.08%
2023/08/2419.3800.009.3912,0290.05%
2023/08/2119.6600.009.6212,3580.04%
2023/08/1559.9300.009.8953,1940.16%
2023/07/3100.001010.2010.30-103,727-0.27%
2023/07/2600.00610.2010.05-63,723-0.16%
2023/07/2509.9100.009.8603,7010.00%
2023/07/14110.5500.0010.5013,6230.03%
2023/07/13210.1500.0010.2023,6230.06%
2023/06/30210.9000.0011.0523,6690.05%
2023/06/29311.0500.0010.9033,6560.08%
2023/06/2700.00111.0011.05-13,617-0.03%
2023/06/26711.2600.0011.3073,5740.20%
2023/06/2100.001011.8511.75-103,519-0.28%
2023/06/15311.7000.0011.7033,3720.09%
2023/06/1200.00312.2011.95-33,204-0.09%
2023/06/09212.8000.0012.7023,1300.06%
2023/06/0700.00113.0013.30-12,899-0.03%
2023/06/06112.45112.4512.3502,6850.00%
2023/06/05812.0100.0011.9082,5110.32%
2023/05/31112.20111.9512.0002,4250.00%
2023/05/3000.00111.8011.75-12,352-0.04%
2023/05/2900.00111.9011.80-12,317-0.04%
2023/05/26212.00212.3311.8502,2610.00%
2023/05/25512.80212.6512.4532,1570.14%
2023/05/24512.5000.0012.9551,9950.25%
2023/05/23311.9700.0011.8031,6920.18%
2023/04/2500.0029.939.67-2535-0.37%
2023/04/1700.00010.2510.3504730.00%
2023/04/1300.0079.999.94-7407-1.72%
2023/04/1239.8100.009.8633740.80%
2023/04/1100.00139.709.69-13349-3.72%
2023/04/1019.55129.649.59-11301-3.65%
2023/03/3119.1000.009.1012500.40%
2023/03/2119.1100.009.1012460.41%
2023/03/1619.0500.009.0612430.41%
2023/03/1539.1000.009.0932401.25%
2023/03/13119.0900.009.14112404.57%
2023/03/0700.0049.389.37-4235-1.70%
2023/03/0600.0019.389.34-1234-0.43%
2023/02/2300.0029.299.33-2243-0.82%
2023/02/2200.0019.179.15-1234-0.43%
2023/02/2100.0019.199.13-1231-0.43%
2023/02/2019.1000.009.1312310.43%
2023/02/1439.1200.009.1232211.36%
2023/02/0619.2200.009.2212110.47%
2023/02/0119.2200.009.2212150.46%
2023/01/1119.2000.009.2012200.45%
2022/12/1900.0019.309.30-1350-0.29%
2022/12/1600.0019.319.29-1352-0.28%
2022/12/1519.3900.009.3613610.28%
2022/12/1400.0019.469.45-1364-0.27%
2022/12/1319.4019.479.4603660.00%
2022/12/1219.4700.009.4513680.27%
2022/12/0919.4300.009.4313690.27%
2022/12/0819.4200.009.4313710.27%
2022/12/0719.5000.009.4713720.27%
2022/12/0100.0029.659.64-2373-0.53%
2022/11/2809.2000.009.3803690.00%
2022/11/2529.5119.609.4613700.27%
2022/11/2469.4100.009.4563551.69%
2022/11/0229.0500.009.0723620.55%
2022/10/3159.1100.009.0853601.39%
2022/10/0500.000.19.409.55-0.1355-0.02%
2022/10/040.19.4300.009.380.13580.02%
2022/09/2200.0039.129.13-3294-1.02%
2022/09/0738.9900.009.0533230.93%
2022/08/2500.0029.289.27-2335-0.60%
2022/08/0500.0019.219.19-1351-0.28%
2022/08/0439.0300.009.1333700.81%
2022/07/0100.00209.369.28-20452-4.42%
2022/06/2700.00510.1510.10-5496-1.01%
2022/06/1000.0019.829.88-1641-0.16%
2022/06/0819.8400.009.8416520.15%
2022/05/3000.0019.769.81-1726-0.14%
2022/05/27109.7600.009.71107291.37%
2022/05/1900.00109.559.68-10820-1.22%
2022/05/1819.6800.009.8018210.12%
2022/05/1700.0029.469.52-2826-0.24%
2022/05/1219.4319.289.2308340.00%
2022/05/1119.6219.879.6008170.00%
2022/05/1029.6000.009.7128100.25%
2022/05/05110.10210.1810.15-1812-0.12%
2022/04/29110.0500.0010.0518530.12%
2022/04/2729.97210.0810.0008630.00%
2022/04/25310.0000.0010.0538600.35%
2022/04/11210.6800.0010.5529070.22%
2022/04/07211.0300.0010.8529000.22%
2022/03/3000.00111.1011.20-1887-0.11%
2022/03/24111.0000.0010.9518650.12%
2022/03/2200.001011.2911.30-10843-1.19%
2022/03/21111.0000.0011.1018080.12%
2022/03/18210.9300.0011.0528050.25%
2022/03/1700.00110.2510.45-1778-0.13%
2022/03/16110.15110.2510.1007870.00%
2022/03/1000.00210.1310.15-2808-0.25%
2022/03/0949.99110.0010.0038120.37%
2022/02/21111.0500.0011.0511,0500.10%
2022/01/2100.00310.5510.50-31,281-0.23%
2022/01/17210.6000.0010.6021,3020.15%
2021/12/2900.00111.0511.10-11,281-0.08%
2021/12/1600.00210.8010.80-21,346-0.15%
2021/12/10111.5500.0011.4511,3450.07%
2021/12/082011.5000.0011.30201,3231.51%
2021/12/01310.9500.0011.3031,2970.23%
2021/11/24611.0000.0011.0561,0780.56%
2021/11/19211.1000.0011.2021,0900.18%
2021/11/1700.00311.3011.25-31,154-0.26%
2021/11/15211.6000.0011.5021,1450.17%
2021/11/1100.00512.2612.10-51,109-0.45%
2021/11/10212.0000.0011.9521,1010.18%
2021/11/0500.001012.0011.85-101,058-0.95%
2021/11/0400.00312.0511.95-31,053-0.28%
2021/09/09511.2000.0011.2551,4060.36%
2021/09/08311.3000.0011.2031,4250.21%
2021/08/19211.3000.0011.2021,8710.11%
2021/08/17211.30211.3511.4001,9120.00%
2021/08/09111.80111.9511.8502,0860.00%
2021/07/28211.6500.0011.6522,5160.08%
2021/07/2200.00112.1012.00-12,850-0.04%
2021/07/20112.1000.0011.9513,2860.03%
2021/07/1900.00212.3512.30-23,869-0.05%
2021/07/16112.20212.3012.15-14,275-0.02%
2021/07/15112.0500.0012.2514,3680.02%
2021/07/13111.9000.0011.9014,6440.02%
2021/07/09112.15412.3412.15-34,674-0.06%
2021/07/0800.00112.3012.30-14,679-0.02%
2021/07/07312.12612.3212.15-34,699-0.06%
2021/07/0600.00211.9011.95-24,717-0.04%
2021/06/2300.00612.4012.50-64,873-0.12%
2021/06/1100.00512.6212.40-54,920-0.10%
2021/06/10712.59112.8012.2564,8330.12%
2021/06/07511.6100.0011.6554,6060.11%
2021/06/04211.9500.0011.9524,7010.04%
2021/06/0300.00112.2512.20-14,710-0.02%
2021/06/01111.90212.0512.10-14,714-0.02%
2021/05/31212.1000.0012.0524,7310.04%
2021/05/2500.00111.7011.55-14,765-0.02%
2021/05/21211.2000.0011.4524,7820.04%
2021/05/20111.20111.4511.2004,8100.00%
2021/05/18110.90111.1011.4004,8440.00%
2021/05/13211.7000.0011.7524,7720.04%
2021/05/12512.0500.0012.2054,8640.10%
2021/05/11613.6600.0013.3564,8200.12%
2021/05/10114.5000.0014.4514,7930.02%
2021/05/07113.6000.0013.9014,7860.02%
2021/05/0500.00514.2013.90-54,756-0.11%
2021/05/04513.76513.9913.9004,7480.00%
2021/05/0300.001214.5914.60-124,670-0.26%
2021/04/29515.78115.9015.3044,5870.09%
2021/04/28215.732015.5015.60-184,518-0.40%
2021/04/27216.08116.2016.0514,4540.02%
2021/04/26317.451016.8816.70-74,326-0.16%
2021/04/23317.47417.5317.85-14,042-0.02%
2021/04/221416.56417.0316.25103,4790.29%
2021/04/21116.10216.0015.60-13,074-0.03%
2021/04/1500.00214.4514.35-22,784-0.07%
2021/04/14214.3000.0014.5022,8200.07%
2021/04/1300.001315.1814.70-132,859-0.45%
2021/04/12214.6000.0015.0022,9240.07%
2021/04/0900.001314.8014.75-132,964-0.44%
2021/04/08114.90714.9514.90-63,061-0.20%
2021/04/072115.2300.0015.15213,5190.60%
2021/04/06214.7500.0014.7523,5290.06%
2021/04/01214.2500.0014.2523,5420.06%
2021/03/25114.7000.0014.6514,0490.02%
2021/03/24514.8500.0014.9055,1290.10%
2021/03/12414.9500.0015.1045,5430.07%
2021/03/1100.00315.1015.10-35,573-0.05%
2021/03/102515.842715.6215.30-25,720-0.03%
2021/03/0400.00215.0515.10-26,727-0.03%
2021/02/26214.7000.0014.7028,6390.02%
2021/02/24315.1000.0015.0039,1620.03%
2021/02/1900.00115.0015.20-19,249-0.01%
2021/02/1700.00614.1513.90-69,165-0.07%
2021/02/03613.7300.0013.6569,1030.07%
2021/01/2800.00213.1513.20-28,818-0.02%
2021/01/21514.0000.0013.9058,6450.06%
2021/01/20614.0400.0013.9568,6040.07%
2021/01/1900.00115.3014.95-18,546-0.01%
2021/01/15114.8000.0014.7018,4890.01%
2021/01/1400.00115.4515.35-18,451-0.01%
2021/01/13115.2000.0015.4018,4330.01%
2021/01/06215.1000.0014.9528,2570.02%
2021/01/05115.65215.8515.60-18,186-0.01%
2020/12/3100.00116.5016.50-18,001-0.01%
2020/12/3020.317.251816.0315.702.37,8820.03%
2020/12/290.716.9000.0016.900.77,3960.01%
2020/12/2500.00815.1015.10-87,256-0.11%
2020/12/24115.0000.0015.3017,2070.01%
2020/12/2300.00115.3515.50-17,122-0.01%
2020/12/22215.2000.0015.2027,0360.03%
2020/12/21816.50216.7016.8066,8980.09%
2020/12/186619.1164.218.4917.201.86,7030.03%
2020/12/1700.001218.9518.95-125,659-0.21%
2020/12/1600.00317.3017.25-35,518-0.05%
2020/12/091715.39517.2515.55125,3630.22%
2020/12/0800.001317.1317.00-135,237-0.25%
2020/12/031016.555316.8016.55-435,027-0.86%
2020/12/02619.12218.9518.3544,8530.08%
2020/12/01319.90419.3519.50-14,654-0.02%
2020/11/30618.485117.7818.10-454,409-1.02%
2020/11/27216.9519.217.5117.95-17.23,951-0.43%
2020/11/262415.793015.7816.35-63,270-0.18%
2020/11/25814.611014.7814.90-22,655-0.08%
2020/11/24613.44513.2413.5512,0010.05%
2020/11/2300.00112.3512.35-11,644-0.06%
2020/11/19111.5000.0011.2011,4220.07%
2020/11/0900.00510.4010.40-51,386-0.36%
2020/10/16510.3000.0010.2551,4320.35%
2020/09/280.710.3000.0010.350.71,6250.04%
2020/09/2300.002011.3010.80-201,612-1.24%
2020/09/222211.0900.0011.20221,5701.40%
2020/09/2100.001410.9411.15-141,524-0.92%
2020/09/1800.00210.6510.70-21,431-0.14%
2020/09/11210.55510.6510.30-31,515-0.20%
2020/09/08410.4800.0010.4541,4800.27%
2020/09/071010.45110.5010.4091,4340.63%
2020/09/03110.0500.0010.0011,3710.07%
2020/08/1300.0019.429.41-11,215-0.08%
2020/08/1219.3800.009.4011,2080.08%
2020/07/2200.00110.1510.10-11,165-0.09%
2020/07/16110.3500.0010.3011,1350.09%
2020/07/1400.001510.3010.10-151,089-1.38%
2020/07/13510.30510.2010.6001,0700.00%
2020/07/1000.00109.919.92-101,029-0.97%
2020/07/09510.2000.0010.1051,0270.49%
2020/07/0600.0019.7010.55-1982-0.10%
2020/07/0319.6029.669.61-1952-0.10%
2020/07/0119.8519.849.7809540.00%
2020/06/2419.8769.969.85-5941-0.53%
2020/06/2319.95109.9410.05-9946-0.95%
2020/06/2200.001210.0010.20-12936-1.28%
2020/06/1568.9700.008.8768990.67%
2020/06/1000.0019.409.32-1915-0.11%
2020/06/0819.3200.009.3319650.10%
2020/04/2000.00269.089.07-26891-2.92%
2020/04/1700.00359.238.88-35907-3.86%
2020/04/1400.0039.019.06-3911-0.33%
2020/03/2738.0000.008.1238630.35%
2020/03/13507.7000.007.85507686.51%
2020/03/0928.9800.008.9327100.28%
2020/03/02319.0800.009.08317114.36%
2020/02/2518.9600.009.2718720.11%
2020/02/24439.2200.009.22439194.68%
2020/02/2119.3400.009.3519270.11%
2020/02/1049.2300.009.2441,0920.37%
2020/02/0719.5000.009.4811,1050.09%
2020/02/0419.2700.009.6211,1640.09%
2020/02/0349.2629.159.2721,1600.17%
2020/01/1300.00510.8010.85-51,219-0.41%
2020/01/10511.246.111.1311.30-1.11,308-0.09%
2019/12/31210.8500.0010.9521,5100.13%
2019/12/27211.1000.0011.1521,5600.13%
2019/12/2600.00611.1011.20-61,554-0.39%
2019/12/19310.9000.0010.8031,5660.19%
2019/12/1800.00610.9011.00-61,596-0.38%
2019/12/16310.6500.0010.8531,6840.18%
2019/12/13310.9000.0010.6031,6850.18%
2019/12/12311.1000.0010.8031,6890.18%
2019/12/1100.00911.3011.05-91,684-0.53%
2019/12/03310.7500.0010.6531,6190.19%
2019/11/29310.8000.0010.6031,6040.19%
2019/11/26310.9000.0010.7031,5880.19%
2019/10/29212.2000.0012.1021,1690.17%
2019/10/28212.3500.0012.4021,1500.17%
2019/10/1800.00813.2012.60-8991-0.81%
2019/10/17812.9500.0012.9588770.91%
2019/10/16111.35111.7011.8007330.00%
2019/10/1500.00111.2511.35-1724-0.14%
2019/10/14111.5500.0011.4017130.14%
2019/09/1700.00410.1010.20-4386-1.04%
2019/09/160.79.9900.0010.000.73740.19%
2019/08/3029.8700.009.8423830.52%
2019/08/2100.00310.109.94-3426-0.70%
2019/08/1918.8800.009.0213510.28%
2019/08/1200.0019.299.29-1373-0.27%
2019/08/0639.2400.009.2033780.79%
2019/08/0519.3400.009.5213560.28%
2019/08/0229.5700.009.6323520.57%
2019/05/3000.00410.0510.15-4386-1.03%
2019/05/1349.9600.009.9943201.25%
2019/05/1059.9900.0010.0053321.51%
2019/05/0939.9900.0010.0033360.89%
2019/05/08510.0000.0010.0553351.49%
2019/05/06510.0000.0010.0553421.46%
2019/04/18510.1500.0010.1053541.41%
2019/04/1500.000.210.3010.30-0.2337-0.07%
2018/11/0800.00210.3010.25-2867-0.23%
2018/10/1929.9100.0010.2528190.24%
2018/10/0100.000.212.1011.95-0.2701-0.04%
2018/09/2800.00812.1012.05-8724-1.10%
2018/09/13111.2000.0011.3518150.12%
2018/09/07111.3000.0011.3518810.11%
2018/09/04211.5500.0011.5529690.21%
2018/08/28211.2500.0011.2521,2850.16%
2018/08/13211.9500.0011.9021,4740.14%
2018/08/0900.00112.6512.60-11,441-0.07%
2018/08/0200.00612.8512.60-61,482-0.40%
2018/07/2600.00212.5512.65-21,483-0.13%
2018/07/25612.6000.0012.6561,4810.41%
2018/07/20211.9500.0012.0521,4660.14%
2018/06/2000.00113.2012.95-11,700-0.06%
2018/06/14113.1500.0013.1011,6350.06%
2018/06/1200.00913.8313.55-91,596-0.56%
2018/06/08213.8000.0013.6521,5270.13%
2018/06/071713.561013.4013.9571,3870.50%
2018/06/0500.001012.4312.45-101,165-0.86%
2018/06/041012.5000.0012.45101,1550.87%
2018/05/2300.001011.9511.90-101,014-0.99%
2018/05/211012.3500.0012.40109791.02%
2018/05/1500.00611.5511.40-6940-0.64%
2018/05/11611.9700.0011.7569810.61%
2018/04/2600.00111.3511.30-1998-0.10%
2018/04/2400.00111.9511.75-11,032-0.10%
2018/04/13111.7000.0011.6011,2480.08%
2018/04/09112.7500.0012.6011,4180.07%
2018/04/032012.452012.3512.5001,3770.00%
2018/03/31311.62311.7011.6001,2180.00%
2018/02/0600.00210.9510.35-21,089-0.18%
2018/01/23211.9500.0011.7029800.20%
2018/01/2200.001011.9512.10-10970-1.03%
2018/01/192012.331012.1512.00109681.03%
2018/01/1800.003012.5012.30-30953-3.15%
2018/01/1700.00512.1012.65-5919-0.54%
2018/01/15511.9500.0011.9558610.58%
2018/01/102012.60212.6512.55187492.40%
2018/01/091013.1000.0012.75107151.40%
鄉林賴正鎰:樂觀全台今年房市推案量估將維持2兆元之上Anue鉅亨-2024/02/01
〈ESG狂潮〉鄉林北市大型都更案先以千坪綠地景觀開放半年休閒走春Anue鉅亨-2024/02/01
鄉林北市吉林路都更案地上物今開拆 年底前推案將分回30億元Anue鉅亨-2023/10/12
鄉林 相關文章
鄉林 相關影音