台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)
可現股當沖
  • 股價
    9.74
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    557
  • 產業
    上市 營建類股▲0.26%
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鄉林 (5531)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.0019.659.48-1746-0.13%
2024/03/1800.0029.559.57-2762-0.26%
2024/03/1129.7300.009.7227730.26%
2024/03/0529.7529.739.7107760.00%
2024/02/27510.0000.009.9357510.66%
2024/02/23610.04510.1510.1517780.13%
2024/02/22110.2500.0010.3017780.13%
2024/02/20510.3500.0010.4059790.51%
2024/02/1900.00210.5510.50-2976-0.20%
2024/01/19210.3000.0010.2529350.21%
2024/01/15210.5500.0010.5029440.21%
2024/01/12310.75311.0010.6009480.00%
2024/01/10110.2500.0010.3019120.11%
2024/01/08111.05410.9610.75-3899-0.33%
2023/12/2800.00110.6510.55-1878-0.11%
2023/12/22310.8000.0010.7038650.35%
2023/12/21310.90311.2010.9008580.00%
2023/12/20310.8000.0011.0038470.35%
2023/12/1500.00111.2010.95-1829-0.12%
2023/12/14111.05211.0011.05-1808-0.12%
2023/12/131111.101210.9311.05-1792-0.13%
2023/12/1100.00110.7510.75-1756-0.13%
2023/12/0600.00210.9510.95-2752-0.27%
2023/12/01210.9500.0010.9027370.27%
2023/11/3000.00210.7510.75-2733-0.27%
2023/11/20211.15111.1011.1016420.16%
2023/11/17111.50110.7511.1005740.00%
2023/11/1600.00710.3910.55-7439-1.59%
2023/11/1300.00110.2010.10-1431-0.23%
2023/11/09310.2000.0010.2034340.69%
2023/11/0300.00110.8010.55-1458-0.22%
2023/11/0200.00910.5310.60-9458-1.96%
2023/10/27310.3000.0010.3034570.66%
2023/10/26610.56210.9010.4544560.88%
2023/10/2500.00510.3610.55-5431-1.16%
2023/10/2400.00110.1510.15-1414-0.24%
2023/10/2300.00310.2510.15-3439-0.68%
2023/10/2000.00310.2010.15-3440-0.68%
2023/10/161010.1500.0010.05104842.06%
2023/10/1200.00110.0010.00-1520-0.19%
2023/10/1100.0039.939.88-3536-0.56%
2023/10/0600.0019.859.75-1548-0.18%
2023/10/0300.000.29.639.68-0.2593-0.03%
2023/10/0219.7100.009.7116230.16%
2023/09/2700.0039.619.62-3654-0.46%
2023/09/2619.5000.009.6016770.15%
2023/09/2019.7229.859.72-1740-0.14%
2023/09/1900.0029.839.79-2782-0.26%
2023/09/1439.7300.009.7539080.33%
2023/08/2200.0019.339.34-12,203-0.05%
2023/08/1500.0019.909.89-13,194-0.03%
2023/08/1429.6800.009.6823,2270.06%
2023/08/09110.0500.0010.1513,5080.03%
2023/08/08310.0500.0010.0533,6750.08%
2023/07/3100.00210.4010.30-23,727-0.05%
2023/07/27310.1500.0010.2533,7230.08%
2023/07/2419.8000.009.7713,6950.03%
2023/07/19210.0000.009.9323,6670.05%
2023/07/17110.2500.0010.2013,6240.03%
2023/07/1300.00410.2310.20-43,623-0.11%
2023/07/07110.3500.0010.4513,6780.03%
2023/07/06210.7000.0010.7023,6950.05%
2023/07/04210.7800.0010.8023,7080.05%
2023/06/30110.90211.0511.05-13,669-0.03%
2023/06/29110.85110.9010.9003,6560.00%
2023/06/27211.05211.0511.0503,6170.00%
2023/06/26511.42211.3011.3033,5740.08%
2023/06/21711.81211.7511.7553,5190.14%
2023/06/19511.8000.0011.8053,4480.14%
2023/06/14112.00111.8011.8003,3050.00%
2023/06/13112.15112.0012.0003,2600.00%
2023/06/121212.33211.9511.95103,2040.31%
2023/06/09112.90312.8712.70-23,130-0.06%
2023/06/071212.58913.0313.3032,8990.10%
2023/06/06512.57312.4212.3522,6850.07%
2023/06/05311.9000.0011.9032,5110.12%
2023/06/0200.00111.9011.90-12,484-0.04%
2023/05/25912.3800.0012.4592,1570.42%
2023/05/2400.00212.8012.95-21,995-0.10%
2023/05/2200.001211.9011.90-121,391-0.86%
2023/05/19410.79110.9510.8531,2200.25%
2023/05/18310.8000.0010.7031,1520.26%
2023/05/16611.001011.4211.00-41,056-0.38%
2023/05/15611.133210.6511.15-26956-2.72%
2023/05/123810.65810.7510.50308113.70%
2023/05/1119.8619.789.7806410.00%
2023/05/09210.38210.3310.3505930.00%
2023/04/2119.7000.009.7115260.19%
2023/04/1400.00119.9910.15-11431-2.55%
2023/04/1359.9800.009.9454071.23%
2023/04/1100.0029.849.69-2349-0.57%
2023/04/1000.000.19.539.59-0.1301-0.02%
2023/03/3000.0029.109.10-2249-0.80%
2023/03/2819.0800.009.0612460.41%
2023/03/2319.0900.009.0812460.41%
2023/03/2229.0900.009.1022470.81%
2023/03/1700.0029.129.12-2246-0.81%
2023/03/1629.0500.009.0622430.82%
2023/03/0229.2200.009.2122550.78%
2023/03/0100.00109.209.21-10254-3.93%
2023/02/2019.1000.009.1312310.43%
2023/02/1729.0900.009.1022270.88%
2023/02/1019.1100.009.1412190.46%
2023/02/0800.000.79.209.18-0.7211-0.35%
2023/02/0629.2200.009.2222110.94%
2023/02/0200.0019.219.23-1213-0.47%
2023/01/1119.1500.009.2012200.45%
2023/01/0329.1729.239.2302400.00%
2022/12/1919.1529.309.30-1350-0.29%
2022/12/1619.2800.009.2913520.28%
2022/12/1519.3900.009.3613610.28%
2022/12/1219.4529.439.45-1368-0.27%
2022/12/0719.4619.479.4703720.00%
2022/12/0659.5500.009.5653721.34%
2022/12/0500.0059.779.75-5371-1.35%
2022/12/0100.0019.639.64-1373-0.27%
2022/11/2400.0049.479.45-4355-1.13%
2022/11/2300.0019.289.23-1346-0.29%
2022/11/1719.1000.009.1213480.29%
2022/11/1669.1300.009.1263461.73%
2022/11/1400.0019.289.21-1348-0.29%
2022/11/0219.1000.009.0713620.28%
2022/10/2819.0519.079.0703670.00%
2022/10/1139.2400.009.1033680.81%
2022/10/0319.5100.009.4213530.28%
2022/09/2929.0119.019.0113000.33%
2022/09/2619.0400.009.0312930.34%
2022/09/2319.0900.009.1212900.34%
2022/08/2329.1100.009.1123350.60%
2022/08/0439.0029.119.1313700.27%
2022/08/0329.1129.129.1203710.00%
2022/07/2019.2500.009.2214160.24%
2022/07/1229.0700.009.0324350.46%
2022/07/0819.3219.349.3404280.00%
2022/07/0619.3000.009.3014320.23%
2022/07/0139.3600.009.2834520.66%
2022/06/3019.5619.499.4904520.00%
2022/06/2129.2529.449.6104920.00%
2022/06/2019.3300.009.3115150.19%
2022/05/1229.2800.009.2328340.24%
2022/05/0929.8100.009.8627930.25%
2022/04/27210.0000.0010.0028630.23%
2022/04/26510.1500.0010.2058540.59%
2022/04/21110.3000.0010.3018650.12%
2022/04/20210.4000.0010.4028790.23%
2022/04/1400.001110.5010.50-11892-1.23%
2022/04/1100.002510.8510.55-25907-2.76%
2022/03/29810.7000.0010.7088580.93%
2022/03/281710.6500.0010.70178641.97%
2022/03/0829.8400.009.8528290.24%
2022/03/04110.4000.0010.4019830.10%
2022/01/25210.1500.0010.1021,3060.15%
2022/01/11210.6000.0010.6021,2920.15%
2022/01/05110.7500.0010.7511,2830.08%
2021/12/2300.00111.0511.00-11,308-0.08%
2021/12/22110.9500.0011.0011,3210.08%
2021/12/16110.8000.0010.8011,3460.07%
2021/12/14210.95210.9510.9501,3510.00%
2021/12/13211.3000.0011.1521,3530.15%
2021/12/08111.3000.0011.3011,3230.08%
2021/11/23111.1000.0010.9511,0720.09%
2021/11/11112.1500.0012.1011,1090.09%
2021/10/0500.00510.3010.30-51,167-0.43%
2021/10/04110.4000.0010.2511,1870.08%
2021/09/29311.0000.0010.9031,2240.24%
2021/09/2800.00311.2011.20-31,242-0.24%
2021/09/23311.0500.0010.9531,2990.23%
2021/09/16211.3000.0011.3521,3150.15%
2021/09/1500.00511.5011.55-51,318-0.38%
2021/09/07511.3500.0011.4051,4380.35%
2021/08/3100.00312.0012.25-31,874-0.16%
2021/08/2400.00312.4512.45-31,888-0.16%
2021/08/2300.001211.8211.85-121,849-0.65%
2021/08/16111.3000.0011.4511,9280.05%
2021/08/101011.7800.0011.75102,0250.49%
2021/07/26112.0500.0012.0012,7120.04%
2021/07/14111.8000.0011.7514,4730.02%
2021/07/0900.00612.4712.15-64,674-0.13%
2021/07/0500.00211.9512.05-24,731-0.04%
2021/06/29112.0500.0012.0014,8390.02%
2021/06/25112.3500.0012.2014,8830.02%
2021/06/2200.00112.2012.20-14,859-0.02%
2021/06/18112.0500.0012.0514,8530.02%
2021/06/1700.00612.0812.10-64,872-0.12%
2021/06/16411.8800.0011.8544,8880.08%
2021/06/15312.0500.0012.0534,8880.06%
2021/06/0900.00412.5812.95-44,670-0.09%
2021/06/0700.00211.5011.65-24,606-0.04%
2021/06/04211.9500.0011.9524,7010.04%
2021/05/2800.00512.1012.20-54,744-0.11%
2021/05/2500.001011.7111.55-104,765-0.21%
2021/05/2100.00411.4011.45-44,782-0.08%
2021/05/191011.5800.0011.60104,8390.21%
2021/05/18410.5000.0011.4044,8440.08%
2021/05/17110.401110.5010.40-104,841-0.21%
2021/05/12212.101512.7312.20-134,864-0.27%
2021/05/0700.002.513.7013.90-2.54,786-0.05%
2021/05/0600.00313.5513.75-34,773-0.06%
2021/05/0500.00213.6513.90-24,756-0.04%
2021/05/031014.801214.5914.60-24,670-0.04%
2021/04/291715.501615.4615.3014,5870.02%
2021/04/282715.602715.6415.6004,5180.00%
2021/04/272716.092616.0616.0514,4540.02%
2021/04/265116.993316.8516.70184,3260.42%
2021/04/23917.3118.417.6117.85-9.44,042-0.23%
2021/04/22416.691517.1516.25-113,479-0.32%
2021/04/21215.8000.0015.6023,0740.07%
2021/04/20215.4500.0015.1523,0120.07%
2021/04/19115.651215.1015.70-112,941-0.37%
2021/04/16414.80415.0514.8002,7840.00%
2021/04/15214.4000.0014.3522,7840.07%
2021/04/14514.3200.0014.5052,8200.18%
2021/04/131214.8500.0014.70122,8590.42%
2021/04/1200.001815.1015.00-182,924-0.62%
2021/04/081814.90415.2014.90143,0610.46%
2021/04/0700.00715.2315.15-73,519-0.20%
2021/04/0600.001814.8214.75-183,529-0.51%
2021/04/01614.501614.4614.25-103,542-0.28%
2021/03/31314.1000.0014.3533,5430.08%
2021/03/30114.3000.0014.3513,5820.03%
2021/03/29614.5000.0014.5063,6610.16%
2021/03/25614.7500.0014.6564,0490.15%
2021/03/241214.851215.2014.9005,1290.00%
2021/03/23614.75614.9014.8005,3560.00%
2021/03/22714.79714.9514.9505,3920.00%
2021/03/191215.1500.0015.05125,4060.22%
2021/03/18615.251215.4815.40-65,413-0.11%
2021/03/17615.25215.9515.2545,4230.07%
2021/03/162.115.7500.0015.852.15,4110.04%
2021/03/1500.001615.0915.20-165,492-0.29%
2021/03/12714.80915.0415.10-25,543-0.04%
2021/03/11615.052015.3615.10-145,573-0.25%
2021/03/103315.6100.0015.30335,7200.58%
2021/03/09215.30215.1515.3005,8260.00%
2021/03/04614.85615.0515.1006,7270.00%
2021/03/0300.00615.0015.05-67,386-0.08%
2021/03/021214.851215.0814.5508,0120.00%
2021/02/26614.9000.0014.7068,6390.07%
2021/02/25215.0500.0015.3528,9670.02%
2021/02/24615.00615.1515.0009,1620.00%
2021/02/2300.00215.2815.25-29,170-0.02%
2021/02/221.215.3200.0014.851.29,2920.01%
2021/02/190.815.1000.0015.200.89,2490.01%
2021/02/18214.00414.3514.50-29,193-0.02%
2021/02/17214.00414.0813.90-29,165-0.02%
2021/02/05213.30213.7013.5009,1040.00%
2021/02/031213.88813.9513.6549,1030.04%
2021/02/0200.00414.0814.35-48,966-0.04%
2021/02/0100.00112.5013.05-18,903-0.01%
2021/01/29313.00212.9512.8518,8560.01%
2021/01/271413.4000.0013.40148,8030.16%
2021/01/26313.5000.0013.3038,7680.03%
2021/01/2500.00214.1013.85-28,722-0.02%
2021/01/22413.63313.7713.8018,6720.01%
2021/01/21213.95214.2313.9008,6450.00%
2021/01/20414.3800.0013.9548,6040.05%
2021/01/1900.00415.1814.95-48,546-0.05%
2021/01/18114.20114.6014.5008,5180.00%
2021/01/15214.7800.0014.7028,4890.02%
2021/01/12515.332.115.5315.002.98,4010.03%
2021/01/11115.3500.0015.3518,3600.01%
2021/01/08215.03215.0515.1008,3420.00%
2021/01/07115.20415.0314.85-38,306-0.04%
2021/01/06215.20415.0514.95-28,257-0.02%
2021/01/05815.51615.7915.6028,1860.02%
2021/01/04116.0500.0016.1518,0930.01%
2020/12/31115.90116.0516.5008,0010.00%
2020/12/301616.521016.5515.7067,8820.08%
2020/12/2900.00315.9516.90-37,396-0.04%
2020/12/28315.30815.3515.40-57,316-0.07%
2020/12/25215.0800.0015.1027,2560.03%
2020/12/231115.6700.0015.50117,1220.15%
2020/12/22615.93415.6515.2027,0360.03%
2020/12/21816.47616.2316.8026,8980.03%
2020/12/1814719.2713518.5817.20126,7030.18% 大買/大賣/
2020/12/17517.906.218.2818.95-1.25,659-0.02%
2020/12/0700.00316.2016.45-35,202-0.06%
2020/12/04115.8000.0016.0015,1530.02%
2020/12/0300.00417.1116.55-45,027-0.08%
2020/12/027118.813719.1418.35344,8530.70%
2020/12/013119.015519.0719.50-244,654-0.52%
2020/11/30517.99419.0918.1014,4090.02%
2020/11/27517.86417.8417.9513,9510.03%
2020/11/26116.25415.7416.35-33,270-0.09%
2020/11/25814.78214.5814.9062,6550.23%
2020/11/23112.204.212.0212.35-3.21,644-0.20%
2020/11/200.111.20411.1511.25-3.91,455-0.27%
2020/11/192.911.101311.5211.20-10.11,422-0.71%
2020/11/1200.00510.5510.50-51,407-0.36%
2020/11/1000.001110.4410.65-111,401-0.78%
2020/11/0600.00510.3510.35-51,383-0.36%
2020/10/2700.00110.3510.40-11,396-0.07%
2020/10/22210.2500.0010.3021,4090.14%
2020/10/1600.00110.2010.25-11,432-0.07%
2020/10/1500.00510.1010.20-51,445-0.35%
2020/10/07210.3000.0010.4521,5270.13%
2020/09/24510.5000.0010.4051,6420.30%
2020/09/231811.02111.3010.80171,6121.05%
2020/09/221111.12211.2011.2091,5700.57%
2020/09/21211.05311.2011.15-11,524-0.07%
2020/09/1800.000.910.6510.70-0.91,431-0.06%
2020/09/1700.00410.3510.30-41,397-0.29%
2020/09/16110.2000.0010.2511,4310.07%
2020/09/15110.20210.2510.25-11,525-0.07%
2020/09/11310.5000.0010.3031,5150.20%
2020/09/1000.00110.8010.60-11,498-0.07%
2020/09/08510.5000.0010.4551,4800.34%
2020/09/07210.4000.0010.4021,4340.14%
2020/09/03110.0000.0010.0011,3710.07%
2020/08/28210.3500.0010.3021,3000.15%
2020/08/27210.50110.5010.3511,3040.08%
2020/08/26510.4400.0010.5051,3000.38%
2020/08/2400.00210.5010.30-21,301-0.15%
2020/08/18510.35610.1810.55-11,332-0.08%
2020/07/3100.00329.409.44-321,204-2.66%
2020/07/3000.00119.489.42-111,198-0.92%
2020/07/23110.1000.0010.1511,1700.09%
2020/07/2100.00210.1010.15-21,159-0.17%
2020/07/1700.001710.1610.00-171,136-1.50%
2020/07/1600.00210.2010.30-21,135-0.18%
2020/07/1500.001710.2010.10-171,097-1.55%
2020/07/14410.153410.2910.10-301,089-2.75%
2020/07/13210.5000.0010.6021,0700.19%
2020/06/2900.000.39.859.91-0.3952-0.03%
2020/06/2200.000.410.0510.20-0.4936-0.05%
2020/06/1600.00129.009.10-12873-1.37%
2020/06/1100.0049.119.14-4915-0.44%
2020/06/0900.0029.339.31-2951-0.21%
2020/05/2929.1029.279.2709550.00%
2020/05/2819.5819.799.7709150.00%
2020/05/2768.7900.008.9068200.73%
2020/05/2600.00108.538.61-10799-1.25%
2020/03/1957.7000.007.7157720.65%
2020/03/1657.8017.807.8047760.51%
2020/03/1200.0048.558.55-4732-0.55%
2020/03/0400.000.19.309.32-0.1711-0.01%
2020/02/1400.00109.439.46-101,051-0.95%
2020/02/1019.2700.009.2411,0920.09%
2020/02/0589.5400.009.5381,1410.70%
2020/02/0429.5600.009.6221,1640.17%
2020/02/0329.2400.009.2721,1600.17%
2020/01/3179.6600.009.8071,1570.60%
2020/01/30210.0000.009.9021,1540.17%
2020/01/1600.000.311.0011.05-0.31,165-0.03%
2020/01/150.311.0000.0011.100.31,1670.03%
2020/01/020.910.800.410.8010.850.51,4930.03%
2019/12/310.410.8500.0010.950.41,5100.03%
2019/12/30210.9000.0010.8521,5450.13%
2019/12/2600.001011.2511.20-101,554-0.64%
2019/11/2900.000.110.6010.60-0.11,6040.00%
2019/11/211110.7100.0010.75111,4130.78%
2019/11/20111.3500.0011.2511,3620.07%
2019/11/151111.9300.0011.60111,3980.79%
2019/11/12611.8500.0011.9061,3060.46%
2019/11/0800.0011.112.2912.35-11.11,286-0.86%
2019/11/07012.10212.2012.15-21,269-0.16%
2019/11/06212.2000.0012.3021,2540.16%
2019/11/041611.7300.0011.75161,2391.29%
2019/11/01111.3500.0011.5011,2050.08%
2019/10/311112.1200.0011.90111,1800.93%
2019/10/29112.1000.0012.1011,1690.09%
2019/10/28812.3600.0012.4081,1500.70%
2019/10/2400.00112.8012.80-11,128-0.09%
2019/10/23112.451012.6012.45-91,102-0.82%
2019/10/184612.89113.1012.60459914.54%
2019/10/171112.6311.412.8812.95-0.4877-0.05%
2019/10/16111.701011.6511.80-9733-1.23%
2019/10/09811.950.411.9012.007.66801.12%
2019/10/0810.911.7000.0011.8010.96591.66%
2019/10/04311.9500.0011.5036280.48%
2019/10/0300.00111.5011.60-1587-0.17%
2019/09/2600.001010.9511.00-10543-1.84%
2019/09/24110.8500.0011.0015240.19%
2019/09/231711.0800.0010.95175183.28%
2019/09/1900.00110.3010.20-1405-0.25%
2019/09/180.310.10210.2510.15-1.7393-0.42%
2019/09/177.710.0700.0010.207.73861.98%
2019/09/1279.9500.009.9373701.89%
2019/08/2700.0089.919.81-8389-2.05%
2019/08/22510.05110.0010.0044150.96%
2019/08/21510.20610.229.94-1426-0.23%
2019/08/2089.80119.929.92-3389-0.77%
2019/08/0619.2800.009.2013780.26%
2019/08/0539.3600.009.5233560.84%
2019/07/0119.8800.009.9013930.25%
2019/03/0500.0010.610.4910.50-10.6312-3.39%
2019/02/2700.001010.5010.60-10322-3.10%
2019/02/2600.001110.7510.70-11320-3.43%
2019/01/23710.2000.0010.2073312.11%
2018/12/260.910.1000.0010.100.95950.14%
2018/12/0400.001010.8510.80-10736-1.36%
2018/11/271010.7900.0010.55107211.39%
2018/10/181010.3500.0010.25108321.20%
2018/10/175010.195010.2410.2508280.00%
2018/09/27112.0000.0012.1517340.14%
2018/09/2000.001.212.3012.05-1.2778-0.15%
2018/09/191.212.1000.0012.201.27840.15%
2018/09/14111.3500.0011.3517910.13%
2018/09/0300.000.211.6511.75-0.21,003-0.02%
2018/08/310.211.7000.0011.800.21,1630.02%
2018/08/21111.4000.0011.5011,4130.07%
2018/08/2000.00211.4011.35-21,412-0.14%
2018/08/13211.8500.0011.9021,4740.14%
2018/08/09112.6500.0012.6011,4410.07%
2018/08/0700.00112.7012.70-11,457-0.07%
2018/08/01112.9500.0012.9511,4920.07%
2018/07/2000.001011.8512.05-101,466-0.68%
2018/07/18112.050.112.0012.050.91,5510.06%
2018/07/170.111.95512.1012.05-4.91,552-0.32%
2018/07/161012.00512.0011.9551,5530.32%
2018/07/101012.1000.0011.95101,5620.64%
2018/07/06111.9500.0012.0511,5720.06%
2018/06/291013.0000.0013.05101,7890.56%
2018/06/2700.000.912.5512.55-0.91,760-0.05%
2018/06/2600.001312.5212.65-131,750-0.74%
2018/06/2000.000.113.0012.95-0.11,700-0.01%
2018/06/190.113.1500.0013.250.11,6790.01%
2018/06/15713.4500.0013.0071,6630.42%
2018/06/13413.3100.0013.2041,6200.25%
2018/06/12114.0000.0013.5511,5960.06%
2018/06/0600.00112.7512.70-11,212-0.08%
2018/05/2900.00812.1612.00-81,053-0.76%
2018/05/17111.4500.0011.5019400.11%
2018/05/0900.001011.9511.75-10962-1.04%
2018/05/081011.6500.0011.75109631.04%
2018/04/2600.00911.3011.30-9998-0.90%
2018/04/2400.001111.8711.75-111,032-1.07%
2018/04/201011.5000.0011.45109961.00%
2018/04/1900.001011.6011.60-101,010-0.99%
2018/04/1800.002611.5011.50-261,033-2.52%
2018/04/1700.00111.5511.25-11,098-0.09%
2018/04/098012.625312.6012.60271,4181.90%
2018/04/031012.35112.4012.5091,3770.65%
2018/04/0200.001011.7511.90-101,292-0.77%
2018/03/31111.1000.0011.6011,2180.08%
2018/03/2700.00310.7210.75-31,159-0.26%
2018/03/2600.000.210.3010.40-0.21,154-0.02%
2018/03/2300.00110.5010.50-11,154-0.09%
2018/03/211010.6500.0010.70101,1730.85%
2018/03/1900.00110.8010.80-11,177-0.08%
2018/03/14211.1000.0011.1521,1650.17%
2018/03/1300.001010.9511.05-101,157-0.86%
2018/03/091010.3000.0010.35101,1320.88%
2018/03/07110.3000.0010.3011,1330.09%
2018/03/0600.001010.4510.45-101,130-0.88%
2018/03/0500.00710.3510.35-71,134-0.62%
2018/03/021210.49310.5010.5091,1340.79%
2018/02/21210.4300.0010.6521,1250.18%
2018/02/091010.2500.0010.35101,1110.90%
2018/01/2900.001011.7511.65-101,013-0.99%
2018/01/251011.9000.0011.85109911.01%
2018/01/221211.9500.0012.10129701.24%
2018/01/1900.00112.2012.00-1968-0.10%
2018/01/181012.3500.0012.30109531.05%
2018/01/17112.5500.0012.6519190.11%
2018/01/1500.005.311.9011.95-5.3861-0.61%
2018/01/1200.00211.9011.85-2840-0.24%
2018/01/1100.00112.0011.85-1811-0.12%
2018/01/09313.00112.5512.7527150.28%
2018/01/08212.3833.412.0112.75-31.4582-5.39%
2018/01/059.611.50111.1511.608.64072.11%
鄉林賴正鎰:樂觀全台今年房市推案量估將維持2兆元之上Anue鉅亨-2024/02/01
〈ESG狂潮〉鄉林北市大型都更案先以千坪綠地景觀開放半年休閒走春Anue鉅亨-2024/02/01
鄉林北市吉林路都更案地上物今開拆 年底前推案將分回30億元Anue鉅亨-2023/10/12
鄉林 相關文章
鄉林 相關影音