台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)
可現股當沖
  • 股價
    9.61
  • 漲跌
    ▼0.13
  • 漲幅
    -1.33%
  • 成交量
    438
  • 產業
    上市 營建類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鄉林 (5531)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2869.80389.829.74-32734-4.35%
2024/03/27439.682229.809.73-179736-24.31% 大賣/鉅額交易
2024/03/26859.5179.589.467872210.80%
2024/03/25909.4549.449.428672111.92%
2024/03/22299.4079.469.40227243.04%
2024/03/21389.4789.509.45307254.13%
2024/03/201179.39729.389.38457446.05% 大買/
2024/03/19629.53139.499.48497466.56%
2024/03/1879.57959.599.57-88762-11.53%
2024/03/15179.66639.669.63-46767-5.99%
2024/03/1499.7200.009.7297691.17%
2024/03/1399.71549.709.72-45771-5.83%
2024/03/12169.8269.819.77107711.30%
2024/03/11219.7179.689.72147731.81%
2024/03/08299.71529.739.66-23776-2.96%
2024/03/07179.75549.739.73-37776-4.76%
2024/03/06279.7639.799.76247783.08%
2024/03/0519.811149.759.71-113776-14.54% 大賣/鉅額交易
2024/03/0489.83219.809.81-13771-1.69%
2024/03/0179.83569.799.80-49771-6.35%
2024/02/29109.791899.859.89-179767-23.31% 大賣/鉅額交易
2024/02/271310.0310910.009.93-96751-12.77% 大賣/
2024/02/262110.106210.1610.10-41750-5.46%
2024/02/2313210.0817310.2410.15-41778-5.27% 大買/大賣/
2024/02/222610.314710.3510.30-21778-2.70%
2024/02/21410.352910.3810.40-25838-2.98%
2024/02/2011810.392910.4510.40899799.08% 大買/
2024/02/1920710.49310.4810.5020497620.89% 大買/鉅額交易
2024/02/163310.3100.0010.30339603.43%
2024/02/153110.288910.2010.30-58959-6.05%
2024/02/05410.3014910.3110.25-145957-15.15% 大賣/鉅額交易
2024/02/0210910.542010.5810.50899469.40% 大買/
2024/02/0111510.38210.3510.3011392912.16% 大買/鉅額交易
2024/01/313010.261510.4010.30159111.65%
2024/01/3000.001910.2910.25-19910-2.09%
2024/01/294610.39110.4510.45459114.94%
2024/01/267410.4600.0010.45749168.07%
2024/01/25810.40110.4010.4079280.75%
2024/01/249010.3600.0010.35909339.64%
2024/01/2300.00210.3510.25-2932-0.21%
2024/01/225010.32210.2810.25489335.14%
2024/01/195310.3713910.3210.25-86935-9.19% 大賣/
2024/01/18510.101610.2010.15-11947-1.16%
2024/01/173510.0926610.1010.10-231971-23.79% 大賣/鉅額交易
2024/01/16810.2513010.3310.25-122956-12.75% 大賣/鉅額交易
2024/01/151910.633810.6510.50-19944-2.01%
2024/01/1211510.803410.8610.60819488.54% 大買/
2024/01/117710.647310.4310.7049250.43%
2024/01/102210.394210.3610.30-20912-2.19%
2024/01/09910.778810.7110.65-79902-8.76%
2024/01/0827910.922210.9710.7525789928.57% 大買/鉅額交易
2024/01/052010.5500.0010.55208812.27%
2024/01/0400.00910.5010.45-9883-1.02%
2024/01/031110.503810.5310.45-27887-3.04%
2024/01/024110.69210.7510.65398864.40%
2023/12/291210.731910.7410.70-7883-0.79%
2023/12/282510.543610.5510.55-11878-1.25%
2023/12/27210.652810.6910.65-26869-2.99%
2023/12/262910.702710.6610.7528680.23%
2023/12/2500.002610.6010.60-26872-2.98%
2023/12/22910.856010.8210.70-51865-5.90%
2023/12/216911.001411.0510.90558586.41%
2023/12/2012710.933810.8411.008984710.51% 大買/
2023/12/191310.783910.8010.80-26839-3.10%
2023/12/184910.971610.9210.85338353.95%
2023/12/1521511.092211.1510.9519382923.27% 大買/鉅額交易
2023/12/1410910.974311.0611.05668088.17% 大買/
2023/12/138810.964310.9311.05457925.68%
2023/12/125510.571010.6310.50457665.87%
2023/12/11410.70410.7910.7507560.00%
2023/12/08710.822210.8210.85-15755-1.98%
2023/12/071110.832010.7510.70-9752-1.20%
2023/12/061710.89610.9210.95117521.46%
2023/12/055710.7400.0010.75577487.62%
2023/12/042510.78710.8910.70187412.43%
2023/12/01710.864310.9410.90-36737-4.88%
2023/11/30810.741010.8510.75-2733-0.27%
2023/11/2900.002310.8110.75-23734-3.13%
2023/11/283810.90910.8910.90297363.94%
2023/11/27310.80510.8310.75-2734-0.27%
2023/11/241510.991811.1110.95-3729-0.41%
2023/11/237811.261311.3211.30657149.10%
2023/11/225211.3100.0011.15526947.49%
2023/11/219011.0800.0011.209066413.55%
2023/11/2018611.193411.1711.1015264223.67% 大買/鉅額交易
2023/11/1721710.957311.1511.1014457425.08% 大買/鉅額交易
2023/11/165410.592710.6610.55274396.15%
2023/11/1511010.1800.0010.2011042425.89% 大買/鉅額交易
2023/11/14510.06210.0810.0534270.70%
2023/11/132810.08210.1310.10264316.02%
2023/11/101510.19110.2010.20144313.25%
2023/11/09910.29910.2510.2004340.00%
2023/11/081510.5100.0010.50154423.39%
2023/11/072610.4800.0010.40264475.81%
2023/11/063110.5600.0010.60314586.77%
2023/11/037210.6900.0010.557245815.71%
2023/11/023010.562810.5810.6024580.44%
2023/11/012210.40710.2110.45154483.34%
2023/10/31910.2100.0010.1594482.00%
2023/10/30310.2700.0010.3034570.66%
2023/10/27310.356410.3810.30-61457-13.34%
2023/10/266610.6215710.8010.45-91456-19.92% 大賣/
2023/10/2516210.413710.5710.5512543128.96% 大買/鉅額交易
2023/10/241910.1500.0010.15194144.58%
2023/10/234910.205310.1710.15-4439-0.91%
2023/10/201009.9729.8110.159844022.25%
2023/10/19709.9939.969.946744914.91%
2023/10/18589.9600.009.945846012.60%
2023/10/1769.9800.009.9564661.29%
2023/10/162310.0500.0010.05234844.75%
2023/10/138210.1000.0010.058251515.91%
2023/10/12519.9800.0010.00515209.80%
2023/10/11299.9000.009.88295365.41%
2023/10/06689.80239.869.75455488.20%
2023/10/0559.6300.009.6255680.88%
2023/10/04179.63109.629.5875871.19%
2023/10/03179.6900.009.68175932.86%
2023/10/0229.7869.839.71-4623-0.64%
2023/09/28699.81409.869.84296424.52%
2023/09/27169.6239.669.62136541.99%
2023/09/2639.5689.549.60-5677-0.74%
2023/09/25209.6600.009.62206882.91%
2023/09/2219.6319.629.6007040.00%
2023/09/21119.66269.649.55-15723-2.07%
2023/09/20269.8229.799.72247403.24%
2023/09/19399.8100.009.79397824.98%
2023/09/18139.7489.739.7458370.60%
2023/09/1589.7429.739.7368770.68%
2023/09/14169.78159.769.7519080.11%
2023/09/13999.78519.829.77489365.13%
2023/09/12129.6679.609.5859790.51%
2023/09/11589.73329.679.59261,0482.48%
2023/09/08139.63219.659.63-81,091-0.73%
2023/09/0700.00319.689.69-311,148-2.70%
2023/09/0649.63409.749.67-361,224-2.94%
2023/09/0500.00339.849.83-331,313-2.51%
2023/09/04289.90639.879.91-351,453-2.41%
2023/09/01489.63369.729.72121,6650.72%
2023/08/31119.5400.009.52111,8360.60%
2023/08/30559.5100.009.53551,8652.95%
2023/08/29509.5300.009.48501,8962.64%
2023/08/28289.43109.509.36181,9230.94%
2023/08/25979.55469.569.50511,9942.56%
2023/08/2469.4039.399.3932,0290.15%
2023/08/23129.45149.399.35-22,087-0.10%
2023/08/22659.34639.389.3422,2030.09%
2023/08/2100.00209.649.62-202,358-0.85%
2023/08/1889.82159.709.65-72,660-0.26%
2023/08/171129.75269.679.74862,9612.90% 大買/
2023/08/1600.00549.709.69-543,127-1.73%
2023/08/15499.90199.919.89303,1940.94%
2023/08/14329.71449.789.68-123,227-0.37%
2023/08/11689.99279.979.98413,2761.25%
2023/08/10110.10399.919.90-383,368-1.13%
2023/08/09310.1200.0010.1533,5080.09%
2023/08/08410.113210.0810.05-283,675-0.76%
2023/08/07310.1300.0010.1533,7050.08%
2023/08/04810.091610.1610.20-83,710-0.22%
2023/08/022210.161510.1210.0573,7340.19%
2023/08/0100.001810.1910.20-183,730-0.48%
2023/07/31310.2500.0010.3033,7270.08%
2023/07/28410.21110.2510.2033,7210.08%
2023/07/272810.2200.0010.25283,7230.75%
2023/07/261010.143710.1210.05-273,723-0.73%
2023/07/2500.00439.929.86-433,701-1.16%
2023/07/2400.001249.889.77-1243,695-3.36% 大賣/鉅額交易
2023/07/2100.009710.0310.05-973,679-2.64%
2023/07/20110.102010.1010.10-193,671-0.52%
2023/07/1900.00959.969.93-953,667-2.59%
2023/07/1800.008810.079.99-883,650-2.41%
2023/07/1700.009310.2910.20-933,624-2.57%
2023/07/143310.572910.5710.5043,6230.11%
2023/07/132810.234510.2110.20-173,623-0.47%
2023/07/121210.155810.3010.15-463,648-1.26%
2023/07/11610.503610.5010.35-303,647-0.82%
2023/07/1000.004810.3510.35-483,661-1.31%
2023/07/07110.457210.3910.45-713,678-1.93%
2023/07/0600.003710.6210.70-373,695-1.00%
2023/07/0500.00210.7810.70-23,727-0.05%
2023/07/0400.007110.8410.80-713,708-1.91%
2023/07/0300.002310.9710.95-233,681-0.62%
2023/06/3000.001111.0011.05-113,669-0.30%
2023/06/29210.932510.9310.90-233,656-0.63%
2023/06/28711.111311.0511.05-63,637-0.16%
2023/06/278911.07311.1511.05863,6172.38%
2023/06/263511.141311.6011.30223,5740.62%
2023/06/2100.0014511.8911.75-1453,519-4.12% 大賣/鉅額交易
2023/06/2000.003611.9812.00-363,479-1.03%
2023/06/1900.005911.8911.80-593,448-1.71%
2023/06/1692411.887511.9011.908493,42124.81% 大買/鉅額交易
2023/06/159011.771311.8211.70773,3722.28%
2023/06/142111.8225611.9411.80-2353,305-7.11% 大賣/鉅額交易
2023/06/135912.167012.1312.00-113,260-0.34%
2023/06/128412.194412.2611.95403,2041.25%
2023/06/0916013.1713013.0012.70303,1300.96% 大買/大賣/
2023/06/084913.0136313.0512.85-3143,038-10.33% 大賣/鉅額交易
2023/06/0713212.3814213.1113.30-102,899-0.34% 大買/大賣/
2023/06/0614812.3916612.3412.35-182,685-0.67% 大買/大賣/
2023/06/057911.9500.0011.90792,5113.15%
2023/06/022211.92511.8511.90172,4840.68%
2023/06/01511.952411.8911.85-192,454-0.77%
2023/05/316912.059912.0112.00-302,425-1.24%
2023/05/3019011.844011.8111.751502,3526.37% 大買/鉅額交易
2023/05/292412.081112.1211.80132,3170.56%
2023/05/262412.133512.3011.85-112,261-0.49%
2023/05/252312.7330212.6612.45-2792,157-12.93% 大賣/鉅額交易
2023/05/2416912.1117011.9712.95-11,995-0.05% 大買/大賣/
2023/05/2321112.0150012.1311.80-2891,692-17.07% 大買/大賣/鉅額交易
2023/05/2200.004711.2111.90-471,391-3.38%
2023/05/193011.0410910.8510.85-791,220-6.47% 大賣/
2023/05/18510.7611010.7110.70-1051,152-9.11% 大賣/鉅額交易
2023/05/173710.9916910.9210.85-1321,115-11.83% 大賣/鉅額交易
2023/05/1600.0018811.3611.00-1881,056-17.80% 大賣/鉅額交易
2023/05/157410.8616011.1111.15-86956-8.99% 大賣/
2023/05/1216810.58710.6110.5016181119.85% 大買/鉅額交易
2023/05/1169.877310.079.78-67641-10.44%
2023/05/101410.231010.2810.3546050.66%
2023/05/097210.2000.0010.357259312.13%
2023/05/08539.9900.009.96535629.42%
2023/05/0400.0099.909.92-9554-1.62%
2023/05/0300.00219.979.96-21553-3.80%
2023/05/0200.0089.709.98-8550-1.45%
2023/04/2589.6719.779.6775351.31%
2023/04/2100.00219.769.71-21526-3.99%
2023/04/2000.00439.949.90-43520-8.27%
2023/04/1900.0018210.0310.00-182511-35.59% 大賣/鉅額交易
2023/04/18310.0011410.2810.10-111497-22.32% 大賣/鉅額交易
2023/04/144110.0117110.0010.15-130431-30.14% 大賣/鉅額交易
2023/04/13599.975889.959.94-529407-129.96% 大賣/鉅額交易
2023/04/1239.7900.009.8633740.80%
2023/04/1189.928679.869.69-859349-245.98% 大賣/鉅額交易
2023/04/10129.79129.679.5903010.00%
2023/04/0729.1100.009.0922480.80%
2023/03/31199.11229.119.10-3250-1.20%
2023/03/3000.0049.069.10-4249-1.60%
2023/03/2900.0029.109.09-2244-0.82%
2023/03/2859.0819.109.0642461.62%
2023/03/2729.11519.139.08-49245-19.95%
2023/03/2400.00109.099.07-10246-4.06%
2023/03/2300.00199.109.08-19246-7.72%
2023/03/2200.0089.119.10-8247-3.24%
2023/03/2100.00129.119.10-12246-4.87%
2023/03/1500.0029.099.09-2240-0.83%
2023/03/1479.0800.009.1172392.93%
2023/03/0849.41379.409.39-33237-13.88%
2023/03/0729.3939.379.37-1235-0.43%
2023/03/0629.3100.009.3422340.85%
2023/03/0319.2600.009.2712470.40%
2023/03/0229.2100.009.2122550.78%
2023/02/2419.3669.409.36-5248-2.01%
2023/02/2369.41659.379.33-59243-24.25%
2023/02/2200.00259.119.15-25234-10.65%
2023/02/2100.0049.149.13-4231-1.73%
2023/02/2000.001179.149.13-117231-50.56% 大賣/鉅額交易
2023/02/1739.13169.119.10-13227-5.71%
2023/02/1669.1100.009.1362232.68%
2023/02/1500.00179.109.12-17224-7.56%
2023/02/1449.13119.139.12-7221-3.17%
2023/02/1039.15269.139.14-23219-10.47%
2023/02/0949.20109.189.17-6211-2.83%
2023/02/0619.2500.009.2212110.47%
2023/02/0200.0079.229.23-7213-3.28%
2023/01/3139.2200.009.2132161.39%
2023/01/1719.1829.199.18-1215-0.46%
2023/01/1629.1829.159.1702170.00%
2023/01/12209.2139.209.19172207.73%
2023/01/1159.2500.009.2052202.27%
2023/01/1000.0019.299.28-1218-0.46%
2023/01/0969.2569.259.2402180.00%
2023/01/0619.2300.009.2112210.45%
2023/01/0500.0039.219.20-3227-1.32%
2023/01/04119.2429.229.2492303.91%
2023/01/0300.00349.219.23-34240-14.15%
2022/12/3019.3419.309.3302470.00%
2022/12/2900.00359.219.29-35250-13.95%
2022/12/2789.2900.009.2782643.03%
2022/12/2300.00509.259.25-50322-15.49%
2022/12/2200.0029.279.29-2332-0.60%
2022/12/2129.2500.009.2823400.59%
2022/12/2000.00289.239.28-28342-8.18%
2022/12/19119.2400.009.30113503.14%
2022/12/1600.00259.309.29-25352-7.10%
2022/12/14379.4819.529.45363649.86%
2022/12/1219.43329.619.45-31368-8.42%
2022/12/0819.44459.439.43-44371-11.85%
2022/12/0700.00169.509.47-16372-4.29%
2022/12/0619.5569.729.56-5372-1.34%
2022/12/0529.7700.009.7523710.54%
2022/12/0219.6500.009.6913670.27%
2022/12/0129.6549.579.64-2373-0.53%
2022/11/2900.00119.409.39-11370-2.97%
2022/11/2849.24119.309.38-7369-1.89%
2022/11/2569.6559.629.4613700.27%
2022/11/24729.4200.009.457235520.28%
2022/11/2300.0019.279.23-1346-0.29%
2022/11/2199.1900.009.2093492.57%
2022/11/18679.1739.159.186435218.15%
2022/11/17419.1319.159.124034811.49%
2022/11/16329.2029.219.12303468.66%
2022/11/15239.20339.219.21-10346-2.89%
2022/11/14359.2000.009.213534810.05%
2022/11/11169.2200.009.18163464.62%
2022/11/1019.1500.009.1613450.29%
2022/11/09119.1659.169.1863521.70%
2022/11/0819.1339.179.17-2354-0.56%
2022/11/0749.1739.139.1813550.28%
2022/11/0429.08119.119.13-9358-2.51%
2022/11/0300.0039.119.12-3361-0.83%
2022/11/0200.00169.109.07-16362-4.42%
2022/11/01149.13159.109.09-1359-0.28%
2022/10/2800.00269.089.07-26367-7.08%
2022/10/2700.00239.109.14-23368-6.24%
2022/10/2600.00119.109.03-11368-2.98%
2022/10/2519.1089.139.10-7371-1.88%
2022/10/2429.2149.179.12-2370-0.54%
2022/10/2159.08179.089.08-12368-3.26%
2022/10/20209.06639.059.08-43368-11.65%
2022/10/19359.24319.159.1443661.09%
2022/10/18449.26259.259.23193665.18%
2022/10/1799.1900.009.2393692.44%
2022/10/14389.30389.289.3003700.00%
2022/10/13229.12179.119.0853691.35%
2022/10/12259.14279.109.11-2365-0.55%
2022/10/11259.24679.219.10-42368-11.39%
2022/10/07379.6659.629.58323628.84%
2022/10/06219.5819.509.58203565.61%
2022/10/05409.50239.399.55173554.78%
2022/10/04229.4289.429.38143583.90%
2022/10/03479.59889.729.42-41353-11.60%
2022/09/301599.57469.619.6411333533.71% 大買/鉅額交易
2022/09/29249.03189.019.0163002.00%
2022/09/28209.00369.009.01-16292-5.47%
2022/09/27179.05149.039.0532901.04%
2022/09/26229.05129.049.03102933.41%
2022/09/23139.10109.109.1232901.03%
2022/09/22209.09409.019.13-20294-6.78%
2022/09/21239.02119.019.02122854.21%
2022/09/2099.01199.019.02-10282-3.54%
2022/09/19179.0229.019.02152955.07%
2022/09/16219.03459.029.05-24305-7.87%
2022/09/1579.05569.039.05-49310-15.80%
2022/09/1459.05429.059.04-37309-11.94%
2022/09/1319.1500.009.1513170.32%
2022/09/1239.1100.009.1133210.93%
2022/09/0829.0600.009.0623220.62%
2022/09/0769.011139.009.05-107323-33.11% 大賣/鉅額交易
2022/09/0600.00169.089.08-16320-4.99%
2022/09/0529.1359.119.10-3320-0.94%
2022/09/0200.00109.129.12-10326-3.06%
2022/09/0100.00359.189.19-35328-10.66%
2022/08/3029.14449.139.19-42334-12.57%
2022/08/2919.20559.129.13-54333-16.19%
2022/08/2600.0029.309.28-2332-0.60%
2022/08/25289.2539.269.27253357.45%
2022/08/2479.14289.129.13-21336-6.23%
2022/08/2319.12139.129.11-12335-3.58%
2022/08/2219.09429.119.11-41336-12.17%
2022/08/1939.11459.109.11-42336-12.47%
2022/08/1819.1100.009.1113350.30%
2022/08/1719.09149.109.11-13337-3.85%
2022/08/1600.00229.109.10-22335-6.55%
2022/08/15189.13139.129.1553301.51%
2022/08/1229.16139.149.12-11331-3.31%
2022/08/1100.00219.109.11-21334-6.27%
2022/08/1069.10269.099.08-20339-5.90%
2022/08/0900.00139.119.11-13342-3.80%
2022/08/0819.1299.129.13-8345-2.32%
2022/08/0599.22249.179.19-15351-4.27%
2022/08/0459.08269.049.13-21370-5.67%
2022/08/0300.00309.129.12-30371-8.08%
2022/08/0200.00249.189.17-24391-6.13%
2022/08/01109.25309.269.33-20401-4.98%
2022/07/2959.23249.219.20-19399-4.75%
2022/07/2800.00149.229.22-14399-3.50%
2022/07/2729.23239.239.26-21403-5.21%
2022/07/2679.28149.289.29-7404-1.73%
2022/07/2579.26159.269.27-8405-1.97%
2022/07/2219.24539.249.30-52407-12.77%
2022/07/2100.00159.269.35-15415-3.61%
2022/07/2000.00339.329.22-33416-7.93%
2022/07/1949.4000.009.3444280.93%
2022/07/18259.30439.329.37-18430-4.18%
2022/07/1549.20769.169.20-72426-16.88%
2022/07/14219.23169.219.2354251.18%
2022/07/1349.13139.139.14-9428-2.10%
2022/07/1239.041369.079.03-133435-30.55% 大賣/鉅額交易
2022/07/1100.0049.309.35-4427-0.94%
2022/07/0869.35139.369.34-7428-1.64%
2022/07/0739.3879.399.36-4428-0.93%
2022/07/0600.0069.399.30-6432-1.39%
2022/07/05329.49159.509.51174433.84%
2022/07/04319.35119.259.27204434.51%
2022/06/3019.4379.519.49-6452-1.33%
2022/06/2900.0049.819.74-4456-0.88%
2022/06/2800.00179.999.93-17464-3.66%
2022/06/27589.9549.8710.105449610.87%
2022/06/23629.6759.649.655747611.97%
2022/06/2229.6949.469.43-2477-0.42%
2022/06/21469.5829.449.61444928.94%
2022/06/2049.51219.409.31-17515-3.30%
2022/06/17519.5499.529.52425627.47%
2022/06/16269.76119.679.65155802.58%
2022/06/151019.6200.009.7210162516.14% 大買/鉅額交易
2022/06/14129.4799.419.4436360.47%
2022/06/1389.63349.649.55-26641-4.05%
2022/06/1059.73119.739.88-6641-0.94%
2022/06/0969.7400.009.7266490.92%
2022/06/08109.8429.899.8486521.23%
2022/06/0739.6349.639.62-1651-0.15%
2022/06/0669.6000.009.6466620.91%
2022/06/0219.7279.709.69-6681-0.88%
2022/06/0100.00799.829.83-79707-11.17%
2022/05/31249.8200.009.84247223.32%
2022/05/30499.7700.009.81497266.75%
2022/05/2749.7419.759.7137290.41%
2022/05/26239.7469.729.70177312.32%
2022/05/25219.6249.709.70177392.30%
2022/05/2400.00219.649.61-21754-2.78%
2022/05/23119.76179.769.67-6765-0.78%
2022/05/20219.7729.779.80197772.44%
2022/05/19569.60479.669.6898201.10%
2022/05/18909.69139.489.80778219.37%
2022/05/17539.4700.009.52538266.41%
2022/05/16309.46189.379.36128271.45%
2022/05/13109.3349.329.3668310.72%
2022/05/1269.47789.319.23-72834-8.63%
2022/05/11129.60709.619.60-58817-7.10%
2022/05/10859.65379.669.71488105.92%
2022/05/09149.931349.879.86-120793-15.13% 大賣/鉅額交易
2022/05/06710.00509.9810.05-43791-5.43%
2022/05/0500.00810.1310.15-8812-0.98%
2022/05/04910.041610.0510.05-7823-0.85%
2022/05/031510.082410.0110.05-9844-1.07%
2022/04/29610.101110.0510.05-5853-0.59%
2022/04/2800.002510.0310.00-25860-2.91%
2022/04/273210.08289.9510.0048630.46%
2022/04/262110.161410.1610.2078540.82%
2022/04/251510.066210.0510.05-47860-5.46%
2022/04/221710.251310.2510.2548530.47%
2022/04/21510.352810.3610.30-23865-2.66%
2022/04/202110.432110.4010.4008790.00%
2022/04/194110.471910.4210.40228852.48%
2022/04/181710.335010.3910.30-33890-3.71%
2022/04/1500.002010.4210.35-20885-2.26%
2022/04/14510.551810.5010.50-13892-1.46%
2022/04/131310.551010.5510.6038990.33%
2022/04/121010.474310.4710.40-33908-3.63%
2022/04/114810.486710.6610.55-19907-2.09%
2022/04/081010.913210.9811.00-22901-2.44%
2022/04/07311.205010.9810.85-47900-5.22%
2022/04/062611.092411.1311.2028980.22%
2022/04/01711.102311.0511.10-16894-1.79%
2022/03/312911.071911.1011.00108921.12%
2022/03/3012811.1119210.9511.20-64887-7.21% 大買/大賣/
2022/03/29110.753710.7210.70-36858-4.19%
2022/03/282110.656910.6210.70-48864-5.55%
2022/03/252810.96610.8510.85228662.54%
2022/03/242911.041011.0510.95198652.19%
2022/03/2329411.387411.3711.2022085425.74% 大買/鉅額交易
2022/03/2263811.2610711.2011.3053184362.95% 大買/大賣/鉅額交易
2022/03/219810.976210.9711.10368084.45%
2022/03/1848010.793510.8511.0544580555.27% 大買/鉅額交易
2022/03/1726110.35510.3010.4525677832.86% 大買/鉅額交易
2022/03/169710.182810.2110.10697878.76%
2022/03/156310.111010.1010.10537886.72%
2022/03/1416410.15610.2510.1015879119.97% 大買/鉅額交易
2022/03/117410.09410.1510.00708058.69%
2022/03/109410.1000.0010.159480811.63%
2022/03/091539.96159.9510.0013881216.98% 大買/鉅額交易
2022/03/086110.032199.939.85-158829-19.05% 大賣/鉅額交易
2022/03/078110.0722910.1110.10-148855-17.31% 大賣/鉅額交易
2022/03/0400.0011810.4410.40-118983-11.99% 大賣/鉅額交易
2022/03/032210.6200.0010.60229912.22%
2022/03/024510.59510.5510.65401,0173.93%
2022/03/014510.621310.5710.60321,0233.13%
2022/02/2500.0010710.5910.50-1071,032-10.37% 大賣/鉅額交易
2022/02/247210.7716410.7410.60-921,050-8.75% 大賣/
2022/02/238211.013510.9510.90471,0444.50%
2022/02/229910.889810.8610.8511,0430.10%
2022/02/2149210.923310.7811.054591,05043.70% 大買/鉅額交易
2022/02/183810.60110.6010.60371,0203.63%
2022/02/1716210.781310.8210.651491,02914.47% 大買/鉅額交易
2022/02/16210.60710.6010.65-51,046-0.48%
2022/02/152810.528810.5010.55-601,080-5.55%
2022/02/142610.516510.5310.55-391,111-3.51%
2022/02/116210.731310.7010.70491,1214.37%
2022/02/10910.70710.7010.7021,1430.17%
2022/02/094110.741710.7610.70241,1772.04%
2022/02/0824810.82510.7510.852431,18320.54% 大買/鉅額交易
2022/02/0755910.621910.5210.705401,22044.26% 大買/鉅額交易
2022/01/2617610.243110.2210.201451,23711.71% 大買/鉅額交易
2022/01/257810.2418010.2110.10-1021,306-7.81% 大賣/鉅額交易
2022/01/247810.298410.2510.50-61,285-0.47%
2022/01/214210.627410.5510.50-321,281-2.50%
2022/01/2010610.67910.7010.70971,2787.59% 大買/
2022/01/196310.679.110.7010.6553.91,2834.20%
2022/01/185310.676.710.6710.7046.31,3023.56%
2022/01/173210.575510.4910.60-231,302-1.77%
2022/01/143110.5617510.5110.50-1441,307-11.02% 大賣/鉅額交易
2022/01/1317310.875710.8210.701161,3038.90% 大買/鉅額交易
2022/01/128710.652210.6810.60651,2925.03%
2022/01/1112710.711110.6510.601161,2928.97% 大買/鉅額交易
2022/01/103210.69710.6510.65251,2871.94%
2022/01/071410.706510.6710.60-511,289-3.95%
2022/01/06410.702710.7110.65-231,284-1.79%
2022/01/051610.802410.8010.75-81,283-0.62%
2022/01/04710.902610.8810.85-191,279-1.48%
2022/01/03510.856710.9210.85-621,277-4.85%
2021/12/30611.001411.0211.00-81,280-0.62%
2021/12/2911411.023211.0311.10821,2816.40% 大買/
2021/12/281611.0000.0011.00161,2871.24%
2021/12/2710311.0000.0011.051031,3017.91% 大買/鉅額交易
2021/12/231411.0000.0011.00141,3081.07%
2021/12/2100.001510.7910.85-151,319-1.14%
2021/12/201310.851410.8310.80-11,321-0.08%
2021/12/176110.862110.8910.85401,3253.02%
2021/12/1600.005310.8610.80-531,346-3.94%
2021/12/1545.910.928510.9110.90-39.11,360-2.87%
2021/12/1400.0013611.0310.95-1361,351-10.06% 大賣/鉅額交易
2021/12/133911.2917611.2611.15-1371,353-10.12% 大賣/鉅額交易
2021/12/1035711.41311.4011.453541,34526.31% 大買/鉅額交易
2021/12/0910411.281211.2511.25921,3276.93% 大買/
2021/12/088111.352911.3611.30521,3233.93%
2021/12/0731011.549511.5311.402151,31816.31% 大買/鉅額交易
2021/12/0610911.2700.0011.351091,2978.40% 大買/鉅額交易
2021/12/037711.262311.2911.20541,3034.14%
2021/12/0217811.448611.4711.30921,3017.07% 大買/
2021/12/0137311.31114.211.3411.30258.81,29719.94% 大買/大賣/鉅額交易
2021/11/301,17610.806,89710.7710.75-5,7211,259-454.21% 大買/大賣/鉅額交易
2021/11/2920610.643510.7110.701711,11515.33% 大買/鉅額交易
2021/11/266910.868110.9510.80-121,098-1.09%
2021/11/254511.0630811.0811.10-2631,084-24.25% 大賣/鉅額交易
2021/11/2410611.0027210.9911.05-1661,078-15.40% 大買/大賣/鉅額交易
2021/11/2300.005811.0310.95-581,072-5.41%
2021/11/22111.151011.2011.20-91,060-0.85%
2021/11/1900.0030711.1611.20-3071,090-28.16% 大賣/鉅額交易
2021/11/187911.153211.1511.15471,1384.13%
2021/11/171411.2926511.2611.25-2511,154-21.74% 大賣/鉅額交易
2021/11/161511.3624011.4011.35-2251,150-19.56% 大賣/鉅額交易
2021/11/151711.5761511.4911.50-5981,145-52.20% 大賣/鉅額交易
2021/11/12111.9064811.7611.65-6471,128-57.31% 大賣/鉅額交易
2021/11/1127412.237512.1112.101991,10917.93% 大買/鉅額交易
2021/11/101512.0715112.0211.95-1361,101-12.35% 大賣/鉅額交易
2021/11/093812.1723712.1312.10-1991,092-18.22% 大賣/鉅額交易
2021/11/0844312.282912.1912.354141,07338.56% 大買/鉅額交易
2021/11/053311.9412811.9111.85-951,058-8.98% 大賣/
2021/11/0410912.0920412.1311.95-951,053-9.01% 大買/大賣/
2021/11/0338911.833011.6512.003591,01535.35% 大買/鉅額交易
2021/11/0212011.7744711.7111.30-327984-33.20% 大買/大賣/鉅額交易
2021/11/0111711.2700.0011.2511791812.74% 大買/鉅額交易
2021/10/2911611.104511.1011.10719207.71% 大買/
2021/10/2815211.1400.0011.1015292116.50% 大買/鉅額交易
2021/10/277411.192111.2211.15539355.67%
2021/10/2633311.491111.5111.3532293734.34% 大買/鉅額交易
2021/10/2528511.1900.0011.2528592630.75% 大買/鉅額交易
2021/10/2218811.03211.2511.0018694919.60% 大買/鉅額交易
2021/10/2126111.254011.3711.2022195823.05% 大買/鉅額交易
2021/10/205711.02111.0511.05569925.64%
2021/10/1914810.998310.9311.05651,0436.23% 大買/
2021/10/186110.80810.9411.00531,0614.99%
2021/10/1513610.691210.6310.751241,08311.44% 大買/鉅額交易
2021/10/1410510.501110.5010.45941,0978.56% 大買/
2021/10/133010.464710.3910.30-171,114-1.53%
2021/10/1217110.426010.3210.401111,1259.86% 大買/鉅額交易
2021/10/087110.54110.4510.45701,1366.16%
2021/10/0717310.4900.0010.551731,15115.03% 大買/鉅額交易
2021/10/061510.212210.1710.20-71,159-0.60%
2021/10/056410.0612310.0010.30-591,167-5.05% 大賣/
2021/10/043310.4521210.5010.25-1791,187-15.08% 大賣/鉅額交易
2021/10/0100.0023410.7810.75-2341,191-19.64% 大賣/鉅額交易
2021/09/304910.943410.9511.05151,2161.23%
2021/09/292810.818210.9510.90-541,224-4.41%
2021/09/2813511.09511.1211.201301,24210.46% 大買/鉅額交易
2021/09/277711.13211.1011.15751,2635.94%
2021/09/241711.012511.0011.05-81,277-0.63%
2021/09/231410.8518910.9410.95-1751,299-13.46% 大賣/鉅額交易
2021/09/2239010.9831311.0010.95771,2945.95% 大買/大賣/
2021/09/173411.394411.3311.25-101,285-0.78%
2021/09/1611911.4323011.4111.35-1111,315-8.44% 大買/大賣/鉅額交易
2021/09/1511711.401911.4111.55981,3187.43% 大買/
2021/09/141011.364111.3611.40-311,337-2.32%
2021/09/137211.392611.3611.40461,3733.35%
2021/09/102111.31411.2811.30171,3971.22%
2021/09/0900.002611.2411.25-261,406-1.85%
2021/09/0800.0010311.2711.20-1031,425-7.22% 大賣/鉅額交易
2021/09/071411.457611.3911.40-621,438-4.31%
2021/09/061911.7224411.5411.45-2251,468-15.32% 大賣/鉅額交易
2021/09/035311.924511.8811.9081,5980.50%
2021/09/0200.0012711.9211.75-1271,770-7.17% 大賣/鉅額交易
2021/09/017112.234512.2212.15261,8701.39%
2021/08/3116412.092211.9812.251421,8747.58% 大買/鉅額交易
2021/08/302711.952711.9511.9001,8880.00%
2021/08/274011.892111.8811.85191,8991.00%
2021/08/261711.8621711.8511.75-2001,908-10.48% 大賣/鉅額交易
2021/08/2523912.2114712.1112.00921,9104.82% 大買/大賣/
2021/08/2489012.223512.0812.458551,88845.27% 大買/鉅額交易
2021/08/2371911.822811.8711.856911,84937.35% 大買/鉅額交易
2021/08/208211.2422111.2311.20-1391,854-7.49% 大賣/鉅額交易
2021/08/198211.339311.3711.20-111,871-0.59%
2021/08/1816011.4311211.2611.55481,8832.55% 大買/大賣/
2021/08/1722511.3110611.4311.401191,9126.22% 大買/大賣/鉅額交易
2021/08/1629811.5441611.5311.45-1181,928-6.12% 大買/大賣/鉅額交易
2021/08/1319811.712511.6811.651731,9288.97% 大買/鉅額交易
2021/08/122611.6811311.6611.70-871,950-4.46% 大賣/
2021/08/1117811.714511.7111.651331,9746.74% 大買/鉅額交易
2021/08/104511.795511.7611.75-102,025-0.49%
2021/08/0910611.889211.8911.85142,0860.67% 大買/
2021/08/0613011.975511.9711.95752,1353.51% 大買/
2021/08/0533612.157612.0511.952602,19111.87% 大買/鉅額交易
2021/08/043712.041612.0111.95212,2920.92%
2021/08/0310412.033312.0211.95712,3623.00% 大買/
2021/08/0228312.05211.9512.102812,40811.67% 大買/鉅額交易
2021/07/3017211.864711.8411.801252,4225.16% 大買/鉅額交易
2021/07/291711.7814911.7511.75-1322,465-5.35% 大賣/鉅額交易
2021/07/283211.6839411.6911.65-3622,516-14.38% 大賣/鉅額交易
2021/07/271611.9723711.9411.85-2212,618-8.44% 大賣/鉅額交易
2021/07/261612.4644812.1512.00-4322,712-15.93% 大賣/鉅額交易
2021/07/2349012.328512.4412.354052,78114.56% 大買/鉅額交易
2021/07/2267612.082512.0912.006512,85022.84% 大買/鉅額交易
2021/07/2121811.8926311.8711.75-452,994-1.50% 大買/大賣/
2021/07/2020512.0720212.0111.9533,2860.09% 大買/大賣/
2021/07/1954112.324512.2612.304963,86912.82% 大買/鉅額交易
2021/07/1635112.296112.3512.152904,2756.78% 大買/鉅額交易
2021/07/1548112.086511.9712.254164,3689.52% 大買/鉅額交易
2021/07/141211.7817611.8311.75-1644,473-3.67% 大賣/鉅額交易
2021/07/135111.9710612.0311.90-554,644-1.18% 大賣/
2021/07/1210512.167412.1612.10314,6640.66% 大買/
2021/07/0930212.3653212.2412.15-2304,674-4.92% 大買/大賣/鉅額交易
2021/07/0827312.264112.2212.302324,6794.96% 大買/鉅額交易
2021/07/0737412.2210912.0912.152654,6995.64% 大買/大賣/鉅額交易
2021/07/064312.0211711.9911.95-744,717-1.57% 大賣/
2021/07/0535312.074812.1112.053054,7316.45% 大買/鉅額交易
2021/07/028712.1416811.9811.90-814,734-1.71% 大賣/
2021/07/013912.0916011.9511.90-1214,782-2.53% 大賣/鉅額交易
2021/06/308111.987612.0011.9554,8100.10%
2021/06/2914212.1424012.1112.00-984,839-2.03% 大買/大賣/
2021/06/2839212.4011812.3212.402744,8725.62% 大買/大賣/鉅額交易
2021/06/2520612.413812.5112.201684,8833.44% 大買/鉅額交易
2021/06/2430612.645112.5912.602554,8795.23% 大買/鉅額交易
2021/06/2353512.447512.3812.504604,8739.44% 大買/鉅額交易
2021/06/2278712.254812.1812.207394,85915.21% 大買/鉅額交易
2021/06/2126311.7814211.7611.701214,8492.50% 大買/大賣/鉅額交易
2021/06/1817812.045012.0412.051284,8532.64% 大買/鉅額交易
2021/06/1734712.0021012.0112.101374,8722.81% 大買/大賣/鉅額交易
2021/06/167511.9511911.9411.85-444,888-0.90% 大賣/
2021/06/159012.1443612.1612.05-3464,888-7.08% 大賣/鉅額交易
2021/06/1138212.5758812.5112.40-2064,920-4.19% 大買/大賣/鉅額交易
2021/06/1067512.871,04712.5112.25-3724,833-7.70% 大買/大賣/鉅額交易
2021/06/0984612.4718012.5212.956664,67014.26% 大買/大賣/鉅額交易
2021/06/0828111.768211.7411.801994,5874.34% 大買/鉅額交易
2021/06/0736511.6115911.6811.652064,6064.47% 大買/大賣/鉅額交易
2021/06/046212.0914012.0411.95-784,701-1.66% 大賣/
2021/06/0321212.1714612.1412.20664,7101.40% 大買/大賣/
2021/06/0218512.1811112.1612.15744,7141.57% 大買/大賣/
2021/06/0124011.996811.9712.101724,7143.65% 大買/鉅額交易
2021/05/3110712.1411612.2112.05-94,731-0.19% 大買/大賣/
2021/05/2821712.2143112.2912.20-2144,744-4.51% 大買/大賣/鉅額交易
2021/05/2719211.7736611.8811.95-1744,739-3.67% 大買/大賣/鉅額交易
2021/05/2620311.8414511.8111.90584,7551.22% 大買/大賣/
2021/05/2514211.8146011.7911.55-3184,765-6.67% 大買/大賣/鉅額交易
2021/05/2437211.4975811.4711.60-3864,767-8.10% 大買/大賣/鉅額交易
2021/05/2129511.4613611.4011.451594,7823.32% 大買/大賣/鉅額交易
2021/05/206311.2771811.3011.20-6554,810-13.62% 大賣/鉅額交易
2021/05/1922811.4724011.4311.60-124,839-0.25% 大買/大賣/
2021/05/1871611.1616110.7211.405554,84411.46% 大買/大賣/鉅額交易
2021/05/1725910.6613010.6210.401294,8412.66% 大買/大賣/鉅額交易
2021/05/1419411.6926511.8611.55-714,794-1.48% 大買/大賣/
2021/05/1334811.8039111.8211.75-434,772-0.90% 大買/大賣/
2021/05/1233012.3954312.7412.20-2134,864-4.38% 大買/大賣/鉅額交易
2021/05/1116013.6774313.9613.35-5834,820-12.09% 大買/大賣/鉅額交易
2021/05/1051814.4013614.4014.453824,7937.97% 大買/大賣/鉅額交易
2021/05/0714513.8230013.7713.90-1554,786-3.24% 大買/大賣/鉅額交易
2021/05/0618513.8471113.7813.75-5264,773-11.02% 大買/大賣/鉅額交易
2021/05/0522514.1648814.0413.90-2634,756-5.53% 大買/大賣/鉅額交易
2021/05/0460213.8475114.0213.90-1494,748-3.14% 大買/大賣/鉅額交易
2021/05/0316914.8661614.7614.60-4474,670-9.57% 大買/大賣/鉅額交易
2021/04/295315.4328815.5315.30-2354,587-5.12% 大賣/鉅額交易
2021/04/2810315.5930315.8215.60-2004,518-4.43% 大買/大賣/鉅額交易
2021/04/277316.0949816.1716.05-4254,454-9.54% 大賣/鉅額交易
2021/04/262417.051,03117.1716.70-1,0074,326-23.28% 大賣/鉅額交易
2021/04/2367317.471,51016.8417.85-8374,042-20.70% 大買/大賣/鉅額交易
2021/04/2267116.5565016.7616.25213,4790.60% 大買/大賣/
2021/04/218815.4655415.7015.60-4663,074-15.16% 大賣/鉅額交易
2021/04/2014015.3599715.4315.15-8573,012-28.45% 大買/大賣/鉅額交易
2021/04/1992515.4020715.6715.707182,94124.41% 大買/大賣/鉅額交易
2021/04/1634114.75214.4014.803392,78412.17% 大買/鉅額交易
2021/04/153714.4212914.4414.35-922,784-3.30% 大賣/
2021/04/144714.6336614.4014.50-3192,820-11.31% 大賣/鉅額交易
2021/04/1342615.2010714.8714.703192,85911.16% 大買/大賣/鉅額交易
2021/04/1240214.9410514.7115.002972,92410.16% 大買/大賣/鉅額交易
2021/04/09714.7312214.7414.75-1152,964-3.88% 大賣/鉅額交易
2021/04/0826014.9323714.9414.90233,0610.75% 大買/大賣/
2021/04/0743515.2311815.1115.153173,5199.01% 大買/大賣/鉅額交易
2021/04/0636914.583814.5414.753313,5299.38% 大買/鉅額交易
2021/04/0140614.5943914.3614.25-333,542-0.93% 大買/大賣/
2021/03/3146014.241714.1514.354433,54312.50% 大買/鉅額交易
2021/03/301414.404014.3814.35-263,582-0.73%
2021/03/295614.667714.5914.50-213,661-0.57%
2021/03/263114.6914114.6614.70-1103,807-2.89% 大賣/鉅額交易
2021/03/251414.797614.8314.65-624,049-1.53%
2021/03/2423815.087014.9114.901685,1293.28% 大買/鉅額交易
2021/03/231414.7815114.8414.80-1375,356-2.56% 大賣/鉅額交易
2021/03/22614.9019814.8914.95-1925,392-3.56% 大賣/鉅額交易
2021/03/191015.1530115.0515.05-2915,406-5.38% 大賣/鉅額交易
2021/03/187215.53115.4015.40715,4131.31%
2021/03/174116.0094015.3615.25-8995,423-16.58% 大賣/鉅額交易
2021/03/1654315.527215.7915.854715,4118.70% 大買/鉅額交易
2021/03/156515.131215.0415.20535,4920.96%
2021/03/1210715.0110214.9015.1055,5430.09% 大買/大賣/
2021/03/116015.385415.1515.1065,5730.11%
2021/03/106215.801,10415.6615.30-1,0425,720-18.21% 大賣/鉅額交易
2021/03/0927515.245015.1715.302255,8263.86% 大買/鉅額交易
2021/03/087315.227015.1315.1036,0230.05%
2021/03/051815.056015.1215.00-426,273-0.67%
2021/03/0436815.168114.9715.102876,7274.27% 大買/鉅額交易
2021/03/0359515.043114.7815.055647,3867.64% 大買/鉅額交易
2021/03/0262514.933314.7814.555928,0127.39% 大買/鉅額交易
2021/02/2630114.9943514.7914.70-1348,639-1.55% 大買/大賣/鉅額交易
2021/02/2529215.152115.0615.352718,9673.02% 大買/鉅額交易
2021/02/2420715.2122515.2715.00-189,162-0.20% 大買/大賣/
2021/02/2331315.338815.3315.252259,1702.45% 大買/鉅額交易
2021/02/2214115.1118415.2614.85-439,292-0.46% 大買/大賣/
2021/02/1910114.9834714.9615.20-2469,249-2.66% 大買/大賣/鉅額交易
2021/02/1812414.2916314.3214.50-399,193-0.42% 大買/大賣/
2021/02/1715214.0034914.0913.90-1979,165-2.15% 大買/大賣/鉅額交易
2021/02/0511213.524913.5713.50639,1040.69% 大買/
2021/02/049113.578113.7213.60109,1150.11%
2021/02/038314.001,03413.8113.65-9519,103-10.45% 大賣/鉅額交易
2021/02/026313.4322313.9914.35-1608,966-1.78% 大賣/鉅額交易
2021/02/0158712.751013.1413.055778,9036.48% 大買/鉅額交易
2021/01/2920013.029613.1712.851048,8561.17% 大買/鉅額交易
2021/01/2814813.173213.1513.201168,8181.32% 大買/鉅額交易
2021/01/2768513.3626313.3513.404228,8034.79% 大買/大賣/鉅額交易
2021/01/2632713.546813.4513.302598,7682.95% 大買/鉅額交易
2021/01/2524113.9821214.0213.85298,7220.33% 大買/大賣/
2021/01/2221813.711113.7413.802078,6722.39% 大買/鉅額交易
2021/01/2133313.8611513.9613.902188,6452.52% 大買/大賣/鉅額交易
2021/01/205614.1728914.3613.95-2338,604-2.71% 大賣/鉅額交易
2021/01/1910315.1828115.0914.95-1788,546-2.08% 大買/大賣/鉅額交易
2021/01/1823314.3823914.4114.50-68,518-0.07% 大買/大賣/
2021/01/15814.8810614.9714.70-988,489-1.15% 大賣/
2021/01/144515.4512115.2815.35-768,451-0.90% 大賣/
2021/01/1343715.4400.0015.404378,4335.18% 大買/鉅額交易
2021/01/1222715.3423515.2215.00-88,401-0.10% 大買/大賣/
2021/01/11215.207815.2615.35-768,360-0.91%
2021/01/083015.0412514.9815.10-958,342-1.14% 大賣/
2021/01/0712814.9214514.9514.85-178,306-0.20% 大買/大賣/
2021/01/064215.0613515.1114.95-938,257-1.13% 大賣/
2021/01/051215.4461415.6615.60-6028,186-7.35% 大賣/鉅額交易
2021/01/048316.3532816.2916.15-2458,093-3.03% 大賣/鉅額交易
2020/12/3110616.1921016.1816.50-1048,001-1.30% 大買/大賣/鉅額交易
2020/12/3017116.592,85416.7515.70-2,6837,882-34.04% 大買/大賣/鉅額交易
2020/12/2900.005516.8516.90-557,396-0.74%
2020/12/28415.3327515.2615.40-2717,316-3.70% 大賣/鉅額交易
2020/12/25115.3515215.2415.10-1517,256-2.08% 大賣/鉅額交易
2020/12/249915.1231315.2515.30-2147,207-2.97% 大賣/鉅額交易
2020/12/2315815.4439915.3015.50-2417,122-3.38% 大買/大賣/鉅額交易
2020/12/2235916.2658416.4915.20-2257,036-3.20% 大買/大賣/鉅額交易
2020/12/213316.781,690.316.6616.80-1,657.36,898-24.02% 大賣/鉅額交易
2020/12/1875718.221,45518.5917.20-6986,703-10.41% 大買/大賣/鉅額交易
2020/12/171717.381718.7618.9505,6590.00%
2020/12/1616317.264816.9017.251155,5182.08% 大買/鉅額交易
2020/12/1522716.858116.7917.001465,5042.65% 大買/鉅額交易
2020/12/142416.6900.0016.80245,4690.44%
2020/12/115215.9200.0015.90525,4320.96%
2020/12/102315.6000.0015.90235,4030.43%
2020/12/091315.3000.0015.55135,3630.24%
2020/12/072316.151416.3816.4595,2020.17%
2020/12/041416.1000.0016.00145,1530.27%
2020/12/031816.8000.0016.55185,0270.36%
2020/12/0200.00719.2018.35-74,853-0.14%
2020/12/0100.00417.6819.50-44,654-0.09%
2020/11/302719.30217.3518.10254,4090.57%
2020/11/2719417.6834717.4717.95-1533,951-3.87% 大買/大賣/鉅額交易
2020/11/263315.9215815.8416.35-1253,270-3.82% 大賣/鉅額交易
2020/11/2552014.6645014.4314.90702,6552.64% 大買/大賣/
2020/11/2435913.1551313.0713.55-1542,001-7.69% 大買/大賣/鉅額交易
2020/11/236011.6146912.0212.35-4091,644-24.87% 大賣/鉅額交易
2020/11/202311.275211.3811.25-291,455-1.99%
2020/11/1924710.9630411.4111.20-571,422-4.01% 大買/大賣/
2020/11/187610.5600.0010.55761,2715.98%
2020/11/168010.38110.4010.45791,3046.05%
2020/11/131810.4000.0010.40181,3311.35%
2020/11/1200.009310.5510.50-931,407-6.61%
2020/11/1111910.5700.0010.701191,4168.40% 大買/鉅額交易
2020/11/109810.51210.6310.65961,4016.85%
2020/11/094110.4000.0010.40411,3862.96%
2020/11/061010.3600.0010.35101,3830.72%
2020/11/057710.3400.0010.30771,3905.54%
2020/11/041510.2000.0010.15151,3881.08%
2020/11/036910.2000.0010.20691,3894.96%
2020/11/02110.10110.1010.1501,3870.00%
2020/10/302510.221210.2510.15131,3850.94%
2020/10/27210.3800.0010.4021,3960.14%
2020/10/2618510.4600.0010.401851,40013.21% 大買/鉅額交易
2020/10/233910.25310.2310.25361,3962.58%
2020/10/222610.30610.2910.30201,4091.42%
2020/10/212710.382010.3910.4071,4280.49%
2020/10/201010.33110.310.4010.45-100.31,438-6.97% 大賣/
2020/10/198910.32810.3610.40811,4385.63%
2020/10/163810.256210.2510.25-241,432-1.67%
2020/10/151910.162710.1610.20-81,445-0.55%
2020/10/141110.203210.2210.25-211,447-1.45%
2020/10/1300.001610.0710.10-161,459-1.10%
2020/10/12910.121310.1810.15-41,497-0.27%
2020/10/0800.001410.4610.40-141,504-0.93%
2020/10/07210.301110.3510.45-91,527-0.59%
2020/10/063910.402110.4210.35181,5761.14%
2020/10/052910.301810.3010.40111,5760.70%
2020/09/30310.151610.2510.20-131,584-0.82%
2020/09/29210.331610.4210.20-141,600-0.87%
2020/09/282110.281410.2010.3571,6250.43%
2020/09/258610.155010.3010.20361,6582.17%
2020/09/24110.5522010.5410.40-2191,642-13.33% 大賣/鉅額交易
2020/09/2300.0040410.9810.80-4041,612-25.06% 大賣/鉅額交易
2020/09/226110.9522011.0511.20-1591,570-10.12% 大賣/鉅額交易
2020/09/2114911.0764511.0511.15-4961,524-32.53% 大買/大賣/鉅額交易
2020/09/1876310.698910.6210.706741,43147.09% 大買/鉅額交易
2020/09/1713810.3900.0010.301381,3979.87% 大買/鉅額交易
2020/09/162210.2200.0010.25221,4311.54%
2020/09/15310.20210.2010.2511,5250.07%
2020/09/142410.272210.2510.1521,5310.13%
2020/09/111510.366410.3710.30-491,515-3.23%
2020/09/102910.648110.6510.60-521,498-3.47%
2020/09/096410.344010.3610.40241,4821.62%
2020/09/083810.5327010.5610.45-2321,480-15.68% 大賣/鉅額交易
2020/09/0725810.26810.2710.402501,43417.43% 大買/鉅額交易
2020/09/0419410.051810.0210.001761,38912.67% 大買/鉅額交易
2020/09/037910.091710.0510.00621,3714.52%
2020/09/02410.104310.0310.00-391,349-2.89%
2020/09/014510.111710.1010.10281,3402.09%
2020/08/3136310.2071310.1710.05-3501,332-26.27% 大買/大賣/鉅額交易
2020/08/288810.353310.3610.30551,3004.23%
2020/08/273110.391510.4610.35161,3041.23%
2020/08/263710.431410.5110.50231,3001.77%
2020/08/254110.416410.4010.35-231,276-1.80%
2020/08/247110.292410.0610.30471,3013.61%
2020/08/211359.97209.939.901151,3778.35% 大買/鉅額交易
2020/08/20719.902869.909.75-2151,394-15.42% 大賣/鉅額交易
2020/08/191110.4014310.3310.20-1321,358-9.72% 大賣/鉅額交易
2020/08/1800.007810.3610.55-781,332-5.86%
2020/08/171229.75299.9110.30931,2617.37% 大買/
2020/08/14939.54139.389.52801,2236.54%
2020/08/13459.42289.389.41171,2151.40%
2020/08/12199.41389.449.40-191,208-1.57%
2020/08/11629.47209.409.47421,2053.48%
2020/08/10529.38109.279.33421,1993.50%
2020/08/0700.001409.269.26-1401,205-11.61% 大賣/鉅額交易
2020/08/06289.34129.419.29161,2051.33%
2020/08/05179.41169.459.4011,2070.08%
2020/08/04289.31209.319.3581,2100.66%
2020/08/0319.341699.319.25-1681,209-13.89% 大賣/鉅額交易
2020/07/31679.41339.399.44341,2042.82%
2020/07/30219.44639.449.42-421,198-3.50%
2020/07/291089.45259.489.46831,1976.93% 大買/
2020/07/28189.321719.259.18-1531,200-12.75% 大賣/鉅額交易
2020/07/27289.521129.699.45-841,194-7.03% 大賣/
2020/07/24139.94399.939.97-261,183-2.20%
2020/07/232410.262810.2210.15-41,170-0.34%
2020/07/222610.2000.0010.10261,1652.23%
2020/07/2127610.16110.0010.152751,15923.73% 大買/鉅額交易
2020/07/2099.99169.939.95-71,138-0.62%
2020/07/17310.258910.1210.00-861,136-7.57%
2020/07/161010.2813810.3210.30-1281,135-11.27% 大賣/鉅額交易
2020/07/153210.0714310.1910.10-1111,097-10.12% 大賣/鉅額交易
2020/07/1400.009310.3310.10-931,089-8.53%
2020/07/132010.1715310.2710.60-1331,070-12.42% 大賣/鉅額交易
2020/07/101610.00769.999.92-601,029-5.83%
2020/07/09610.194210.1910.10-361,027-3.50%
2020/07/084610.283510.3310.30111,0201.08%
2020/07/07610.3533610.3010.20-3301,012-32.61% 大賣/鉅額交易
2020/07/062579.9439.9010.5525498225.85% 大買/鉅額交易
2020/07/03259.64139.699.61129521.26%
2020/07/02379.7399.769.70289472.95%
2020/07/01309.8319.889.78299543.04%
2020/06/30469.97110.009.90459474.75%
2020/06/291010.05909.989.91-80952-8.40%
2020/06/24229.94679.929.85-45941-4.78%
2020/06/23989.99259.9610.05739467.71%
2020/06/221309.5922310.0310.20-93936-9.93% 大買/大賣/
2020/06/194259.23649.259.3036184742.61% 大買/鉅額交易
2020/06/18249.0619.079.07238442.72%
2020/06/17469.0989.079.09388554.44%
2020/06/16809.05399.159.10418734.69%
2020/06/15148.99568.978.87-42899-4.67%
2020/06/12598.93579.039.0729090.22%
2020/06/11219.16379.189.14-16915-1.75%
2020/06/10509.3600.009.32509155.46%
2020/06/09359.3200.009.31359513.68%
2020/06/08519.3529.359.33499655.07%
2020/06/05729.3100.009.32729647.46%
2020/06/04329.4089.579.26249722.47%
2020/06/031019.3400.009.4410197210.38% 大買/鉅額交易
2020/06/02629.2200.009.35629666.42%
2020/06/01699.28189.299.23519585.32%
2020/05/29149.363239.339.27-309955-32.34% 大賣/鉅額交易
2020/05/281999.481519.569.77489155.25% 大買/大賣/
2020/05/27848.77428.918.90428205.12%
2020/05/26898.5900.008.618979911.14%
2020/05/2578.35398.428.46-32802-3.99%
2020/05/2200.001418.488.48-141806-17.49% 大賣/鉅額交易
2020/05/21278.66138.598.60148031.74%
2020/05/20368.66178.628.61198032.36%
2020/05/19228.6800.008.68228052.73%
2020/05/18498.6500.008.59498146.02%
2020/05/1548.67598.628.58-55816-6.73%
2020/05/1438.77788.708.66-75816-9.19%
2020/05/1300.00398.858.85-39808-4.82%
2020/05/1200.00728.928.92-72810-8.88%
2020/05/11999.0049.069.049581011.72%
2020/05/08399.02129.008.97278053.35%
2020/05/07948.99238.959.03718168.70%
2020/05/06268.84568.858.83-30816-3.68%
2020/05/0518.93788.868.82-77821-9.37%
2020/05/04208.91798.848.82-59820-7.19%
2020/04/301689.09439.109.1112581715.29% 大買/鉅額交易
2020/04/291569.0439.038.9815381718.72% 大買/鉅額交易
2020/04/2899.06109.018.96-1829-0.12%
2020/04/271238.94398.949.01848559.82% 大買/
2020/04/2438.75228.728.75-19852-2.23%
2020/04/2314.18.75198.738.75-4.9857-0.57%
2020/04/22178.42748.598.55-57865-6.58%
2020/04/21918.632278.818.55-136903-15.05% 大賣/鉅額交易
2020/04/20309.08359.139.07-5891-0.56%
2020/04/171439.261289.218.88159071.65% 大買/大賣/
2020/04/1600.001159.149.14-115928-12.38% 大賣/鉅額交易
2020/04/15319.16169.189.22159221.63%
2020/04/14849.0400.009.06849119.21%
2020/04/13139.02189.008.94-5906-0.55%
2020/04/10648.82109.019.02549055.96%
2020/04/09308.7398.858.71218982.34%
2020/04/08488.61238.518.75258932.80%
2020/04/0768.69498.598.50-43885-4.86%
2020/04/061158.4058.348.5111089012.36% 大買/鉅額交易
2020/04/01658.2968.208.27598856.66%
2020/03/31478.21208.148.19278853.05%
2020/03/3000.0067.968.12-6876-0.68%
2020/03/27108.0100.008.12108631.16%
2020/03/26218.0300.007.99218382.51%
2020/03/25358.23158.218.19208102.47%
2020/03/24238.2300.008.02238012.87%
2020/03/2087.9957.928.0237890.38%
2020/03/19377.93397.837.71-2772-0.26%
2020/03/181017.5137.677.709874113.21% 大買/
2020/03/17457.55437.607.7027340.27%
2020/03/1677.78107.797.80-3776-0.39%
2020/03/1300.0027.717.85-2768-0.26%
2020/03/1258.48598.628.55-54732-7.38%
2020/03/1100.00359.019.05-35717-4.87%
2020/03/10579.0158.869.09527207.22%
2020/03/0989.02759.028.93-67710-9.43%
2020/03/0699.28309.199.16-21711-2.95%
2020/03/0459.14169.069.32-11711-1.55%
2020/03/0319.2189.179.08-7704-0.99%
2020/03/02669.06128.949.08547117.59%
2020/02/27139.04119.159.0427710.26%
2020/02/26119.2139.329.2687711.04%
2020/02/25179.1749.229.27138721.49%
2020/02/21109.36229.389.35-12927-1.29%
2020/02/2000.00189.449.47-18924-1.95%
2020/02/19329.50139.569.56199651.97%
2020/02/1879.4549.399.3331,0040.30%
2020/02/1400.0019.469.46-11,051-0.10%
2020/02/13329.4000.009.30321,0623.01%
2020/02/1239.32199.319.35-161,068-1.50%
2020/02/1100.0019.299.29-11,080-0.09%
2020/02/1000.00189.279.24-181,092-1.65%
2020/02/0700.00119.519.48-111,105-1.00%
2020/02/0600.00459.719.66-451,111-4.05%
2020/02/0500.00409.529.53-401,141-3.50%
2020/02/0489.39979.479.62-891,164-7.64%
2020/02/03299.06209.269.2791,1600.78%
2020/01/31109.50139.619.80-31,157-0.26%
2020/01/301610.0000.009.90161,1541.39%
2020/01/20411.0500.0011.0041,1360.35%
2020/01/172110.9600.0010.95211,1421.84%
2020/01/162011.0800.0011.05201,1651.72%
2020/01/15511.104711.1611.10-421,167-3.60%
2020/01/14110.853210.8410.75-311,152-2.69%
2020/01/1300.002210.8010.85-221,219-1.80%
2020/01/102311.2900.0011.30231,3081.76%
2020/01/0800.00510.7510.70-51,428-0.35%
2019/12/2700.00811.3011.15-81,560-0.51%
2019/12/263911.111011.1011.20291,5541.87%
2019/12/251010.88410.8510.9061,5440.39%
2019/12/2400.00410.8510.80-41,547-0.26%
2019/12/203010.8000.0010.75301,5661.92%
2019/12/193110.8300.0010.80311,5661.98%
2019/12/185810.9400.0011.00581,5963.63%
2019/12/177710.8900.0010.85771,6764.59%
2019/12/161010.85210.6510.8581,6840.47%
2019/12/1300.002710.7110.60-271,685-1.60%
2019/12/1200.00410.9510.80-41,689-0.24%
2019/12/1100.0013611.2011.05-1361,684-8.08% 大賣/鉅額交易
2019/12/101010.8500.0010.80101,6310.61%
2019/12/092610.7700.0010.85261,6281.60%
2019/12/06310.6800.0010.6531,6250.18%
2019/12/05210.6000.0010.6521,6220.12%
2019/12/041110.6400.0010.60111,6160.68%
2019/12/031010.655810.7010.65-481,619-2.96%
2019/12/0200.001010.6510.60-101,607-0.62%
2019/11/2900.005110.6010.60-511,604-3.18%
2019/11/2600.001,243.410.7510.70-1,243.41,588-78.27% 大賣/鉅額交易
2019/11/223710.599610.9810.95-591,518-3.89%
2019/11/2111410.803811.1810.75761,4135.38% 大買/
2019/11/2000.00611.6011.25-61,362-0.44%
2019/11/184011.69811.8511.60321,3992.29%
2019/11/1500.004111.7511.60-411,398-2.93%
2019/11/143411.5600.0011.60341,3542.51%
2019/11/1300.001011.8011.65-101,317-0.76%
2019/11/123211.8200.0011.90321,3062.45%
2019/11/111211.85812.2011.8541,2940.31%
2019/11/08612.102412.3012.35-181,286-1.40%
2019/11/071212.005912.1612.15-471,269-3.70%
2019/11/06612.25411.8012.3021,2540.16%
2019/11/0500.001811.7911.80-181,226-1.47%
2019/11/041811.751311.8611.7551,2390.40%
2019/11/011211.4400.0011.50121,2051.00%
2019/10/3100.00412.0511.90-41,180-0.34%
2019/10/293412.0800.0012.10341,1692.91%
2019/10/25612.5800.0012.4561,1430.52%
2019/10/241912.801712.8112.8021,1280.18%
2019/10/22112.6500.0012.6011,0930.09%
2019/10/213013.142512.8512.8051,0650.47%
2019/10/181113.141512.6312.60-4991-0.40%
2019/10/17412.95212.9512.9528770.23%
2019/10/162811.4200.0011.80287333.82%
2019/10/15911.3400.0011.3597241.25%
2019/10/143911.421211.4811.40277133.79%
2019/10/09811.98711.9012.0016800.15%
2019/10/081111.711111.6411.8006590.00%
2019/10/0400.003111.8211.50-31628-4.93%
2019/10/032511.241611.6011.6095871.53%
2019/10/011011.0000.0011.00105551.80%
2019/09/2700.009410.9511.05-94551-17.04%
2019/09/241010.9000.0011.00105241.91%
2019/09/0300.0059.869.87-5377-1.32%
2019/08/3000.0019.869.84-1383-0.26%
2019/08/2700.001209.819.81-120389-30.80% 大賣/鉅額交易
2019/08/2100.00310.009.94-3426-0.70%
2019/08/2000.00239.779.92-23389-5.91%
2019/08/1900.00429.019.02-42351-11.94%
2019/08/1489.1900.009.1883652.19%
2019/08/0500.00989.409.52-98356-27.49%
2019/08/0100.0019.659.64-1352-0.28%
2019/07/3100.0029.689.65-2351-0.57%
2019/07/2400.001149.799.82-114356-32.02% 大賣/鉅額交易
2019/07/2300.00559.829.82-55355-15.48%
2019/07/19209.8300.009.82203565.62%
2019/07/1000.00419.879.86-41377-10.86%
2019/07/0589.9100.009.9083862.07%
2019/07/04289.8700.009.86283867.25%
2019/07/03249.8700.009.88243906.14%
2019/07/0229.8700.009.8723920.51%
2019/07/0119.9000.009.9013930.25%
2019/06/24799.9900.0010.007940419.55%
2019/06/21389.9900.0010.00384089.31%
2019/06/20179.9700.009.97174114.13%
2019/06/190.79.9100.009.970.74120.16%
2019/06/1329.9000.009.9024140.49%
2019/06/050.79.9900.009.990.74020.17%
2019/05/31510.2013410.1810.25-129394-32.67% 大賣/鉅額交易
2019/05/3000.008110.0210.15-81386-20.95%
2019/05/291.49.873089.819.88-306.6381-80.41% 大賣/鉅額交易
2019/05/2800.009349.679.65-934362-257.57% 大賣/鉅額交易
2019/05/240.710.1000.0010.150.73410.20%
2019/05/2214.99.9800.009.9814.93394.37%
2019/05/2117710.1800.0010.2017733952.16% 大買/鉅額交易
2019/05/1449.8900.009.9043191.25%
2019/04/1800.0013710.2310.10-137354-38.69% 大賣/鉅額交易
2019/04/1200.00210.2510.30-2334-0.60%
2019/04/1100.008710.2110.25-87331-26.21%
2019/04/0900.00310.2510.25-3327-0.92%
2019/04/018710.5000.0010.408731427.62%
2019/03/2100.004810.7010.70-48297-16.12%
2019/03/1900.00210.6010.60-2291-0.69%
2019/02/27110.6000.0010.6013220.31%
2019/02/2500.00710.7510.75-7316-2.21%
2019/02/2100.005010.5610.65-50312-16.00%
2019/01/3000.0012310.3010.30-123308-39.93% 大賣/鉅額交易
2019/01/2900.001810.3110.35-18303-5.92%
2019/01/2800.003410.3910.40-34307-11.04%
2019/01/2500.002910.3010.30-29319-9.07%
2019/01/2400.002310.2410.20-23317-7.25%
2019/01/2300.00910.2410.20-9331-2.71%
2019/01/11410.0500.0010.0544130.97%
2019/01/04110.2000.0010.2015050.20%
2018/12/18110.2500.0010.2516620.15%
2018/12/13110.4500.0010.4517030.14%
2018/11/2600.00410.7010.60-4725-0.55%
2018/11/2300.00110.2010.30-1766-0.13%
2018/11/2200.00210.3510.30-2834-0.24%
2018/11/2100.00110.3010.35-1834-0.12%
2018/11/2000.00310.4510.45-3834-0.36%
2018/11/1900.00310.5810.60-3834-0.36%
2018/11/1500.00110.1510.15-1834-0.12%
2018/10/2300.00110.1010.10-1812-0.12%
2018/10/181310.3000.0010.25138321.56%
2018/10/1500.00410.7610.70-4758-0.53%
2018/10/1200.003610.9210.90-36756-4.76%
2018/10/1100.001210.8210.85-12752-1.60%
2018/10/09211.4000.0011.5027380.27%
2018/10/081611.3900.0011.35167432.15%
2018/10/0400.002311.8211.85-23686-3.35%
2018/09/2800.0010411.9312.05-104724-14.35% 大賣/鉅額交易
2018/09/2700.007912.0412.15-79734-10.76%
2018/09/20712.0600.0012.0577780.90%
2018/09/1900.003512.1212.20-35784-4.46%
2018/09/1800.00211.6511.80-2772-0.26%
2018/09/17311.4000.0011.4037810.38%
2018/09/131411.1600.0011.35148151.72%
2018/09/121311.2000.0011.20138251.58%
2018/09/11511.4400.0011.4558450.59%
2018/09/10511.161211.2511.15-7850-0.82%
2018/09/0700.003411.3011.35-34881-3.86%
2018/09/0500.00911.4511.40-9925-0.97%
2018/09/0300.00211.7511.75-21,003-0.20%
2018/08/312111.8000.0011.80211,1631.81%
2018/08/3000.00911.6311.60-91,342-0.67%
2018/08/2900.001311.4911.50-131,341-0.97%
2018/08/2800.00111.3011.25-11,285-0.08%
2018/08/27211.2300.0011.2521,3280.15%
2018/08/2300.00411.1511.10-41,390-0.29%
2018/08/203111.3500.0011.35311,4122.20%
2018/08/161811.4000.0011.40181,4181.27%
2018/08/1300.00211.8511.90-21,474-0.14%
2018/08/0600.00712.7412.65-71,462-0.48%
2018/08/0300.001712.6012.70-171,470-1.16%
2018/08/0200.00312.7012.60-31,482-0.20%
2018/08/0100.003312.7512.95-331,492-2.21%
2018/07/3000.00712.5612.55-71,479-0.47%
2018/07/2700.001812.6512.55-181,481-1.22%
2018/07/2515112.6100.0012.651511,48110.19% 大買/鉅額交易
2018/07/1200.00611.9512.05-61,553-0.39%
2018/07/1100.00911.9511.95-91,557-0.58%
2018/07/0300.00212.7012.55-21,660-0.12%
2018/07/0200.00312.8812.80-31,754-0.17%
2018/06/281012.453712.6012.55-271,767-1.53%
2018/06/2700.000.212.5512.55-0.21,760-0.01%
2018/06/264912.44212.4512.65471,7502.68%
2018/06/25212.5500.0012.5521,7280.12%
2018/06/222112.88412.9512.80171,7210.99%
2018/06/21412.9000.0013.0041,7070.23%
2018/06/202313.1900.0012.95231,7001.35%
2018/06/01312.1000.0012.4531,1180.27%
2018/05/3114012.0019012.0012.00-501,070-4.67% 大買/大賣/
2018/05/3000.00412.1011.95-41,057-0.38%
2018/05/1000.00211.7511.80-2972-0.21%
2018/05/0400.00511.6511.65-5977-0.51%
2018/05/0300.001311.7511.65-13983-1.32%
2018/05/02811.75111.5511.7579820.71%
2018/04/25211.50211.5311.5001,0060.00%
2018/04/24111.952312.2011.75-221,032-2.13%
2018/04/171311.3000.0011.25131,0981.18%
2018/04/131111.60211.9511.6091,2480.72%
2018/04/121211.9000.0011.90121,4120.85%
2018/04/1100.00211.8512.00-21,473-0.14%
2018/04/091512.402212.6512.60-71,418-0.49%
2018/04/0300.0010012.3512.50-1001,377-7.26%
2018/03/30110.7500.0010.7011,1610.09%
2018/03/2600.0016310.3010.40-1631,154-14.12% 大賣/鉅額交易
2018/03/22310.7500.0010.7031,1560.26%
2018/03/16910.7700.0010.7591,1830.76%
2018/03/0900.0011410.2510.35-1141,132-10.07% 大賣/鉅額交易
2018/03/0500.00110.3510.35-11,134-0.09%
2018/02/23610.7000.0010.7061,1210.53%
2018/02/212410.4700.0010.65241,1252.13%
2018/02/1200.007110.2110.35-711,119-6.34%
2018/02/0900.009710.1510.35-971,111-8.72%
2018/02/0600.001310.2510.35-131,089-1.19%
2018/01/26411.9000.0011.8549990.40%
2018/01/25511.8900.0011.8559910.50%
2018/01/24411.8500.0011.8549890.40%
2018/01/1800.007312.3812.30-73953-7.66%
2018/01/164611.9300.0011.90468755.25%
2018/01/0800.005712.6012.75-57582-9.79%
2018/01/051211.6000.0011.60124072.94%
2018/01/026410.7500.0010.906434218.69%
鄉林賴正鎰:樂觀全台今年房市推案量估將維持2兆元之上Anue鉅亨-2024/02/01
〈ESG狂潮〉鄉林北市大型都更案先以千坪綠地景觀開放半年休閒走春Anue鉅亨-2024/02/01
鄉林北市吉林路都更案地上物今開拆 年底前推案將分回30億元Anue鉅亨-2023/10/12
鄉林 相關文章
鄉林 相關影音