鄉林 (5531)-元大-成功券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.50
漲跌
▼0.25
漲幅
-2.33%
成交量
14,719張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	30	11.00	10	10.58	10.50	20	1,165	1.72%
2024/04/18	0	0.00	30	10.50	10.75	-30	947	-3.16%
2024/04/16	0	0.00	1	9.50	9.48	-1	847	-0.12%
2024/04/11	0	0.00	4	10.05	10.00	-4	826	-0.48%
2024/04/10	2	10.20	0	0.00	10.05	2	800	0.25%
2024/04/03	0	0.00	0.1	9.90	9.75	-0.1	749	-0.02%
2024/03/29	0.1	9.65	0	0.00	9.61	0.1	731	0.01%
2024/03/28	22	9.74	22	9.80	9.74	0	734	0.00%
2024/03/27	0	9.77	0	0.00	9.73	0	736	0.00%
2024/03/22	2	9.41	0	0.00	9.40	2	724	0.28%
2024/03/20	0.1	9.38	0	0.00	9.38	0.1	744	0.01%
2024/03/19	2	9.50	0	0.00	9.48	2	746	0.27%
2024/03/13	2	9.68	0	0.00	9.72	2	771	0.26%
2024/03/12	2	9.85	0	0.00	9.77	2	771	0.26%
2024/03/07	0	0.00	6	9.71	9.73	-6	776	-0.77%
2024/03/05	2	9.72	0	0.00	9.71	2	776	0.26%
2024/03/04	0.1	9.75	0	0.00	9.81	0.1	771	0.01%
2024/02/27	2	9.96	0	0.00	9.93	2	751	0.27%
2024/01/10	0	0.00	4	10.40	10.30	-4	912	-0.44%
2024/01/09	4	10.64	10	10.65	10.65	-6	902	-0.67%
2024/01/08	10	11.00	0	0.00	10.75	10	899	1.11%
2023/12/15	0	0.00	10	11.05	10.95	-10	829	-1.21%
2023/12/14	10	11.05	0	0.00	11.05	10	808	1.24%
2023/12/07	0	0.00	1	10.75	10.70	-1	752	-0.13%
2023/12/06	1	10.95	0	0.00	10.95	1	752	0.13%
2023/12/05	0	0.00	10	10.75	10.75	-10	748	-1.34%
2023/11/24	0	0.00	8	11.01	10.95	-8	729	-1.10%
2023/11/23	0	0.00	1	11.20	11.30	-1	714	-0.14%
2023/11/22	7	11.37	19	11.24	11.15	-12	694	-1.73%
2023/11/21	0	0.00	10	11.10	11.20	-10	664	-1.51%
2023/11/20	44	11.16	24	11.16	11.10	20	642	3.11%
2023/11/03	0	0.00	1	10.70	10.55	-1	458	-0.22%
2023/10/26	20	10.60	20	10.55	10.45	0	456	0.00%
2023/10/25	3	10.65	5	10.47	10.55	-2	431	-0.47%
2023/10/24	0	0.00	0.1	10.15	10.15	-0.1	414	-0.02%
2023/10/20	0	0.00	1.1	10.13	10.15	-1.1	440	-0.25%
2023/10/18	0	0.00	1.2	9.96	9.94	-1.2	460	-0.27%
2023/10/13	0	0.00	6	10.07	10.05	-6	515	-1.16%
2023/10/12	0	9.94	0	10.00	10.00	0	520	0.01%
2023/10/06	0	0.00	5	9.83	9.75	-5	548	-0.91%
2023/10/05	0.1	9.58	0	0.00	9.62	0.1	568	0.02%
2023/10/04	0.1	9.53	0	0.00	9.58	0.1	587	0.02%
2023/10/03	0.3	9.65	0	0.00	9.68	0.3	593	0.05%
2023/10/02	0.1	9.65	0	0.00	9.71	0.1	623	0.01%
2023/09/28	0.4	9.71	3	9.81	9.84	-2.6	642	-0.40%
2023/09/25	0.1	9.60	0.2	9.60	9.62	-0.1	688	-0.01%
2023/09/20	0.1	9.70	0	0.00	9.72	0.1	740	0.02%
2023/09/19	0.1	9.79	0	0.00	9.79	0.1	782	0.01%
2023/09/18	0.2	9.72	0	0.00	9.74	0.2	837	0.02%
2023/09/14	0.1	9.70	0	0.00	9.75	0.1	908	0.01%
2023/09/11	0.1	9.71	0	0.00	9.59	0.1	1,048	0.00%
2023/09/07	0.2	9.69	0	0.00	9.69	0.2	1,148	0.02%
2023/09/06	0.1	9.70	0	0.00	9.67	0.1	1,224	0.01%
2023/09/04	3.1	9.90	6	9.92	9.91	-2.9	1,453	-0.20%
2023/09/01	0.3	9.73	3	9.74	9.72	-2.7	1,665	-0.16%
2023/08/31	0.1	9.51	0	0.00	9.52	0.1	1,836	0.01%
2023/08/30	0	9.50	0	0.00	9.53	0	1,865	0.00%
2023/08/29	0.6	9.51	3.3	9.49	9.48	-2.6	1,896	-0.14%
2023/08/25	0.3	9.50	0	0.00	9.50	0.3	1,994	0.02%
2023/08/23	0.1	9.31	0	0.00	9.35	0.1	2,087	0.00%
2023/08/22	4.9	9.40	0.1	9.55	9.34	4.8	2,203	0.22%
2023/08/21	2	9.62	0	0.00	9.62	2	2,358	0.08%
2023/08/18	0.2	9.75	0	0.00	9.65	0.2	2,660	0.01%
2023/08/16	2.1	9.69	0	0.00	9.69	2.1	3,127	0.07%
2023/08/15	0	0.00	2	9.88	9.89	-2	3,194	-0.06%
2023/08/14	2	9.68	0	0.00	9.68	2	3,227	0.06%
2023/08/10	0.1	9.90	0	0.00	9.90	0.1	3,368	0.00%
2023/08/09	0.4	10.07	0	0.00	10.15	0.4	3,508	0.01%
2023/08/08	0.2	10.05	0	0.00	10.05	0.2	3,675	0.01%
2023/08/07	0.2	10.15	0	0.00	10.15	0.2	3,705	0.01%
2023/08/02	0.1	10.00	0	0.00	10.05	0.1	3,734	0.00%
2023/07/31	0	0.00	20	10.30	10.30	-20	3,727	-0.54%
2023/07/28	0.1	10.15	0	0.00	10.20	0.1	3,721	0.00%
2023/07/26	0	0.00	3	10.18	10.05	-3	3,723	-0.08%
2023/07/25	0.1	9.91	0	0.00	9.86	0.1	3,701	0.00%
2023/07/24	6	9.78	0	0.00	9.77	6	3,695	0.16%
2023/07/20	3	10.00	0.3	10.05	10.10	2.7	3,671	0.07%
2023/07/19	3.1	10.00	0	0.00	9.93	3.1	3,667	0.08%
2023/07/18	2.1	10.01	0	0.00	9.99	2.1	3,650	0.06%
2023/07/17	13	10.28	0	0.00	10.20	13	3,624	0.36%
2023/07/13	0.1	10.10	1	10.20	10.20	-0.9	3,623	-0.02%
2023/07/12	0	0.00	23	10.15	10.15	-23	3,648	-0.63%
2023/07/11	1	10.35	0	0.00	10.35	1	3,647	0.03%
2023/07/10	0.2	10.35	0	0.00	10.35	0.2	3,661	0.01%
2023/07/07	0.2	10.35	0	0.00	10.45	0.2	3,678	0.01%
2023/07/05	0.4	10.75	0	0.00	10.70	0.4	3,727	0.01%
2023/07/04	0.4	10.78	0	0.00	10.80	0.4	3,708	0.01%
2023/07/03	1	10.95	0	0.00	10.95	1	3,681	0.03%
2023/06/30	0.4	11.05	0	0.00	11.05	0.4	3,669	0.01%
2023/06/29	4.1	11.00	0	0.00	10.90	4.1	3,656	0.11%
2023/06/28	1.2	11.14	0	0.00	11.05	1.2	3,637	0.03%
2023/06/27	0.2	11.10	0	0.00	11.05	0.2	3,617	0.01%
2023/06/26	2.3	11.41	12	11.30	11.30	-9.7	3,574	-0.27%
2023/06/12	5	12.35	2	11.95	11.95	3	3,204	0.09%
2023/06/09	2	12.90	2	13.08	12.70	0	3,130	0.00%
2023/06/08	3	13.12	3	12.95	12.85	0	3,038	0.00%
2023/06/07	16	12.68	4	12.41	13.30	12	2,899	0.41%
2023/06/06	22	12.41	25	12.37	12.35	-3	2,685	-0.11%
2023/06/02	0	0.00	2	11.85	11.90	-2	2,484	-0.08%
2023/05/31	1	12.20	1	11.90	12.00	0	2,425	0.00%
2023/05/30	0.3	11.90	0	0.00	11.75	0.3	2,352	0.01%
2023/05/26	2.2	12.10	15	11.93	11.85	-12.8	2,261	-0.57%
2023/05/25	24	12.71	12	12.39	12.45	12	2,157	0.56%
2023/05/24	47	12.41	32.1	12.27	12.95	15	1,995	0.75%
2023/05/23	15	12.07	9	12.22	11.80	6	1,692	0.35%
2023/05/22	5	11.60	0	0.00	11.90	5	1,391	0.36%
2023/05/19	1	10.90	2	10.60	10.85	-1	1,220	-0.08%
2023/05/18	0	0.00	23	10.80	10.70	-23	1,152	-2.00%
2023/05/17	9	11.04	0	0.00	10.85	9	1,115	0.81%
2023/05/16	17	11.32	7	11.10	11.00	10	1,056	0.95%
2023/05/15	30	10.66	10	10.78	11.15	20	956	2.09%
2023/05/12	16	10.61	17	10.69	10.50	-1	811	-0.12%
2023/05/08	0	9.95	0	0.00	9.96	0	562	0.01%
2023/04/20	0.2	9.89	0	0.00	9.90	0.2	520	0.03%
2023/04/14	0	0.00	1	9.96	10.15	-1	431	-0.23%
2023/04/13	0	9.94	0	0.00	9.94	0	407	0.01%
2023/04/11	0	0.00	1	9.89	9.69	-1	349	-0.29%
2023/03/28	0.1	9.06	0	0.00	9.06	0.1	246	0.03%
2023/03/23	0.1	9.06	0	0.00	9.08	0.1	246	0.02%
2023/03/21	0.1	9.05	0	0.00	9.10	0.1	246	0.03%
2023/03/20	0.1	9.05	0	0.00	9.09	0.1	245	0.03%
2023/03/13	0.1	9.08	0	0.00	9.14	0.1	240	0.02%
2023/03/10	2.1	9.12	0	0.00	9.14	2.1	239	0.86%
2023/03/09	0.1	9.25	0	0.00	9.28	0.1	239	0.03%
2023/03/08	0.1	9.39	0	0.00	9.39	0.1	237	0.02%
2023/03/02	0.1	9.15	0	0.00	9.21	0.1	255	0.02%
2023/02/20	0	9.13	0	0.00	9.13	0	231	0.02%
2023/02/16	2	9.09	0	0.00	9.13	2	223	0.89%
2023/02/15	1	9.09	0	0.00	9.12	1	224	0.44%
2023/02/13	0.4	9.13	0	0.00	9.12	0.4	219	0.18%
2023/01/06	0	9.20	0	0.00	9.21	0	221	0.02%
2022/12/20	0	0.00	1	9.23	9.28	-1	342	-0.29%
2022/12/15	1	9.43	0	0.00	9.36	1	361	0.28%
2022/12/08	1	9.43	0	0.00	9.43	1	371	0.27%
2022/12/07	0	0.00	1	9.52	9.47	-1	372	-0.27%
2022/12/01	0	0.00	1	9.62	9.64	-1	373	-0.27%
2022/11/25	1	9.55	0	0.00	9.46	1	370	0.27%
2022/11/23	1	9.20	0	0.00	9.23	1	346	0.29%
2022/11/21	0.1	9.20	0	0.00	9.20	0.1	349	0.02%
2022/11/17	0	0.00	1	9.12	9.12	-1	348	-0.29%
2022/11/11	1	9.15	0	0.00	9.18	1	346	0.29%
2022/11/04	0	0.00	2	9.07	9.13	-2	358	-0.56%
2022/10/20	0	0.00	1	9.03	9.08	-1	368	-0.27%
2022/10/19	1	9.18	0	0.00	9.14	1	366	0.27%
2022/10/11	1	9.16	1	9.10	9.10	0	368	0.00%
2022/10/06	1	9.50	0	0.00	9.58	1	356	0.28%
2022/09/30	10	9.61	10	9.62	9.64	0	335	0.01%
2022/09/22	0	9.13	0	0.00	9.13	0	294	0.01%
2022/09/20	0.1	9.02	0	0.00	9.02	0.1	282	0.02%
2022/08/05	0.1	9.11	0	0.00	9.19	0.1	351	0.01%
2022/07/05	0	9.51	0	0.00	9.51	0	443	0.01%
2022/06/29	0	0.00	2	9.85	9.74	-2	456	-0.44%
2022/06/28	0	0.00	0.1	10.00	9.93	-0.1	464	-0.02%
2022/06/23	0	0.00	1	9.50	9.65	-1	476	-0.21%
2022/06/17	10	9.50	0	0.00	9.52	10	562	1.78%
2022/06/07	0.2	9.64	0	0.00	9.62	0.2	651	0.03%
2022/06/02	0.2	9.70	0	0.00	9.69	0.2	681	0.03%
2022/05/30	0	9.80	0	0.00	9.81	0	726	0.00%
2022/05/18	1	9.80	0	0.00	9.80	1	821	0.12%
2022/05/12	0	9.23	0	0.00	9.23	0	834	0.00%
2022/05/09	0.1	9.86	0	0.00	9.86	0.1	793	0.01%
2022/05/05	0	10.15	0	0.00	10.15	0	812	0.00%
2022/05/04	0.1	10.05	0	0.00	10.05	0.1	823	0.01%
2022/04/27	0	9.99	0	0.00	10.00	0	863	0.00%
2022/04/14	0	10.50	0	0.00	10.50	0	892	0.00%
2022/04/11	0	0.00	2	11.00	10.55	-2	907	-0.22%
2022/03/31	3	11.10	0	0.00	11.00	3	892	0.34%
2022/03/28	0	10.70	0	0.00	10.70	0	864	0.00%
2022/03/24	0.1	10.95	0	0.00	10.95	0.1	865	0.01%
2022/03/23	0	0.00	1	11.50	11.20	-1	854	-0.12%
2022/03/18	0	0.00	1	10.70	11.05	-1	805	-0.12%
2022/03/16	0.1	10.05	0	0.00	10.10	0.1	787	0.01%
2022/03/10	0	10.10	22	10.10	10.15	-22	808	-2.72%
2022/03/09	0	9.93	1	9.97	10.00	-1	812	-0.12%
2022/03/07	0	10.10	0	0.00	10.10	0	855	0.00%
2022/03/04	2	10.40	0	0.00	10.40	2	983	0.20%
2022/03/01	0	0.00	10	10.60	10.60	-10	1,023	-0.98%
2022/02/23	20	11.00	0	0.00	10.90	20	1,044	1.92%
2022/02/22	0	10.85	0	0.00	10.85	0	1,043	0.00%
2022/02/21	0	0.00	10	10.60	11.05	-10	1,050	-0.95%
2022/02/17	0	0.00	8	10.75	10.65	-8	1,029	-0.78%
2022/02/16	0	10.55	15	10.60	10.65	-15	1,046	-1.43%
2022/02/15	0	0.00	5	10.55	10.55	-5	1,080	-0.46%
2022/01/17	0	10.60	0	0.00	10.60	0	1,302	0.00%
2022/01/12	0	0.00	11	10.70	10.60	-11	1,292	-0.85%
2022/01/04	5	10.90	30	10.90	10.85	-25	1,279	-1.95%
2021/12/30	1	11.00	0	0.00	11.00	1	1,280	0.08%
2021/12/29	2	11.05	0	0.00	11.10	2	1,281	0.16%
2021/12/24	0.1	10.90	0	0.00	10.95	0.1	1,306	0.00%
2021/12/23	7	11.00	0	0.00	11.00	7	1,308	0.53%
2021/12/21	0	10.80	0	0.00	10.85	0	1,319	0.00%
2021/12/20	0.1	10.75	0	0.00	10.80	0.1	1,321	0.00%
2021/12/14	0	10.90	0	0.00	10.95	0	1,351	0.00%
2021/12/13	0.1	11.15	0	0.00	11.15	0.1	1,353	0.01%
2021/12/10	100	11.50	0	0.00	11.45	100	1,345	7.43%
2021/12/09	0	11.25	0	0.00	11.25	0	1,327	0.00%
2021/12/03	1	11.30	0	0.00	11.20	1	1,303	0.08%
2021/12/02	0.1	11.30	0	0.00	11.30	0.1	1,301	0.00%
2021/12/01	0.1	11.30	0	0.00	11.30	0.1	1,297	0.00%
2021/11/30	1	10.85	0	0.00	10.75	1	1,259	0.08%
2021/11/26	8.1	10.95	0	0.00	10.80	8.1	1,098	0.73%
2021/11/25	0	11.05	0	0.00	11.10	0	1,084	0.00%
2021/11/24	0.1	10.94	0	0.00	11.05	0.1	1,078	0.01%
2021/11/23	1	10.90	0	0.00	10.95	1	1,072	0.10%
2021/11/22	0	11.10	0	0.00	11.20	0	1,060	0.00%
2021/11/17	0.1	11.25	0	0.00	11.25	0.1	1,154	0.00%
2021/11/15	0	11.40	0	0.00	11.50	0	1,145	0.00%
2021/11/12	0.2	11.60	0	0.00	11.65	0.2	1,128	0.02%
2021/11/11	0	12.10	0	0.00	12.10	0	1,109	0.00%
2021/11/10	0	0.00	1	12.05	11.95	-1	1,101	-0.09%
2021/11/05	0	11.80	0	0.00	11.85	0	1,058	0.00%
2021/11/04	10	12.00	0	0.00	11.95	10	1,053	0.95%
2021/11/03	20	11.68	0	0.00	12.00	20	1,015	1.97%
2021/11/02	0	11.25	1	11.30	11.30	-1	984	-0.10%
2021/11/01	0	11.20	0	0.00	11.25	0	918	0.00%
2021/10/29	0	0.00	0.7	11.10	11.10	-0.7	920	-0.08%
2021/10/28	1	11.20	0	0.00	11.10	1	921	0.11%
2021/10/27	0.1	11.15	0	0.00	11.15	0.1	935	0.01%
2021/10/26	0	0.00	1	11.70	11.35	-1	937	-0.11%
2021/10/25	0	11.25	0	0.00	11.25	0	926	0.00%
2021/10/21	1	11.39	1	11.35	11.20	0	958	0.00%
2021/10/20	0.1	10.95	0	0.00	11.05	0.1	992	0.01%
2021/10/08	0.1	10.40	0	0.00	10.45	0.1	1,136	0.00%
2021/10/05	0	10.30	0	0.00	10.30	0	1,167	0.00%
2021/09/28	10	11.05	0	0.00	11.20	10	1,242	0.81%
2021/09/24	0	11.05	0	0.00	11.05	0	1,277	0.00%
2021/09/17	10	11.40	0	0.00	11.25	10	1,285	0.78%
2021/09/15	0	11.50	0	0.00	11.55	0	1,318	0.00%
2021/09/14	0.1	11.40	0	0.00	11.40	0.1	1,337	0.00%
2021/09/13	2.1	11.30	0	0.00	11.40	2.1	1,373	0.15%
2021/09/10	30	11.30	0	0.00	11.30	30	1,397	2.15%
2021/09/09	0	0.00	1.7	11.28	11.25	-1.7	1,406	-0.12%
2021/09/07	0.1	11.30	0	0.00	11.40	0.1	1,438	0.00%
2021/09/06	0.1	11.40	0	0.00	11.45	0.1	1,468	0.01%
2021/09/03	0.1	11.80	0	0.00	11.90	0.1	1,598	0.00%
2021/09/01	0.1	12.10	0	0.00	12.15	0.1	1,870	0.00%
2021/08/31	0	12.25	0	0.00	12.25	0	1,874	0.00%
2021/08/26	0	11.30	0	0.00	11.75	0	1,908	0.00%
2021/08/24	0.2	12.40	4	12.15	12.45	-3.8	1,888	-0.20%
2021/08/23	0.1	11.85	0	0.00	11.85	0.1	1,849	0.00%
2021/08/16	0.1	11.40	0	0.00	11.45	0.1	1,928	0.01%
2021/08/12	0	0.00	1	11.75	11.70	-1	1,950	-0.05%
2021/08/09	0	0.00	20	11.90	11.85	-20	2,086	-0.96%
2021/08/06	4	11.96	0	0.00	11.95	4	2,135	0.19%
2021/08/05	20	12.20	0	0.00	11.95	20	2,191	0.91%
2021/07/29	1	11.75	0	0.00	11.75	1	2,465	0.04%
2021/07/26	0	0.00	1	12.00	12.00	-1	2,712	-0.04%
2021/07/23	2	12.55	0	0.00	12.35	2	2,781	0.07%
2021/07/19	0	0.00	1	12.30	12.30	-1	3,869	-0.03%
2021/07/13	3	11.90	0	0.00	11.90	3	4,644	0.06%
2021/07/12	1	12.10	0	0.00	12.10	1	4,664	0.02%
2021/07/09	1	12.10	0	0.00	12.15	1	4,674	0.02%
2021/07/08	6	12.30	0	0.00	12.30	6	4,679	0.13%
2021/07/02	1	11.90	0	0.00	11.90	1	4,734	0.02%
2021/07/01	0	0.00	10	11.90	11.90	-10	4,782	-0.21%
2021/06/28	10	12.35	3	12.40	12.40	7	4,872	0.14%
2021/06/25	0	0.00	1	12.55	12.20	-1	4,883	-0.02%
2021/06/24	1	12.75	0	0.00	12.60	1	4,879	0.02%
2021/06/22	1	12.15	0	0.00	12.20	1	4,859	0.02%
2021/06/09	0	0.00	5	12.95	12.95	-5	4,670	-0.11%
2021/06/04	0	0.00	2	11.95	11.95	-2	4,701	-0.04%
2021/06/03	5	12.10	0	0.00	12.20	5	4,710	0.11%
2021/06/02	0	0.00	1	12.20	12.15	-1	4,714	-0.02%
2021/05/31	1	12.10	1	12.20	12.05	0	4,731	0.00%
2021/05/24	0	0.00	1	11.50	11.60	-1	4,767	-0.02%
2021/05/19	1	11.05	0	0.00	11.60	1	4,839	0.02%
2021/05/18	2	11.40	0	0.00	11.40	2	4,844	0.04%
2021/05/17	0	0.00	1	10.60	10.40	-1	4,841	-0.02%
2021/05/13	1	11.95	0	0.00	11.75	1	4,772	0.02%
2021/05/12	5	12.37	8.4	12.85	12.20	-3.4	4,864	-0.07%
2021/05/11	1.4	13.57	0	0.00	13.35	1.4	4,820	0.03%
2021/05/10	2	14.40	5	14.50	14.45	-3	4,793	-0.06%
2021/05/07	0	0.00	4	13.65	13.90	-4	4,786	-0.08%
2021/05/06	2	14.05	4	13.55	13.75	-2	4,773	-0.04%
2021/05/05	0	0.00	3	14.03	13.90	-3	4,756	-0.06%
2021/05/03	6	14.64	0	0.00	14.60	6	4,670	0.13%
2021/04/29	4	15.55	10	15.65	15.30	-6	4,587	-0.13%
2021/04/28	11	15.64	0	0.00	15.60	11	4,518	0.24%
2021/04/27	8	16.09	7	16.06	16.05	1	4,454	0.02%
2021/04/26	18	16.85	2	17.40	16.70	16	4,326	0.37%
2021/04/23	23	17.05	39	17.28	17.85	-16	4,042	-0.40%
2021/04/22	32	16.81	11	16.96	16.25	21	3,479	0.60%
2021/04/21	12	15.15	17	15.77	15.60	-5	3,074	-0.16%
2021/04/20	0	0.00	22	16.05	15.15	-22	3,012	-0.73%
2021/04/19	2	15.55	11	15.62	15.70	-9	2,941	-0.31%
2021/04/16	0	0.00	5	14.63	14.80	-5	2,784	-0.18%
2021/04/15	3	14.45	2	14.65	14.35	1	2,784	0.04%
2021/04/14	1	14.65	0	0.00	14.50	1	2,820	0.04%
2021/04/12	0	0.00	1	15.05	15.00	-1	2,924	-0.03%
2021/04/09	10	14.70	0	0.00	14.75	10	2,964	0.34%
2021/04/08	0	0.00	7	14.90	14.90	-7	3,061	-0.23%
2021/04/07	0	0.00	2	15.15	15.15	-2	3,519	-0.06%
2021/04/06	10	14.75	12	14.79	14.75	-2	3,529	-0.06%
2021/04/01	4	14.50	0	0.00	14.25	4	3,542	0.11%
2021/03/31	10	14.10	0	0.00	14.35	10	3,543	0.28%
2021/03/30	5	14.40	11	14.34	14.35	-6	3,582	-0.17%
2021/03/29	10	14.70	0	0.00	14.50	10	3,661	0.27%
2021/03/26	10	14.68	0	0.00	14.70	10	3,807	0.26%
2021/03/25	0	0.00	1	14.70	14.65	-1	4,049	-0.02%
2021/03/22	16	14.86	6	14.89	14.95	10	5,392	0.19%
2021/03/19	14	15.08	0	0.00	15.05	14	5,406	0.26%
2021/03/18	0	0.00	1	15.50	15.40	-1	5,413	-0.02%
2021/03/17	27	15.58	0	0.00	15.25	27	5,423	0.50%
2021/03/16	22	15.47	2	15.75	15.85	20	5,411	0.37%
2021/03/15	2	15.10	0	0.00	15.20	2	5,492	0.04%
2021/03/10	4	15.59	0	0.00	15.30	4	5,720	0.07%
2021/03/05	8	15.19	6	15.02	15.00	2	6,273	0.03%
2021/03/04	1	15.00	0	0.00	15.10	1	6,727	0.01%
2021/03/03	6	14.68	5	14.90	15.05	1	7,386	0.01%
2021/02/26	2	15.00	0	0.00	14.70	2	8,639	0.02%
2021/02/25	0	0.00	16	15.35	15.35	-16	8,967	-0.18%
2021/02/24	5	15.25	0	0.00	15.00	5	9,162	0.05%
2021/02/23	0	0.00	3	15.22	15.25	-3	9,170	-0.03%
2021/02/22	12	14.92	0	0.00	14.85	12	9,292	0.13%
2021/02/19	0	0.00	3	15.00	15.20	-3	9,249	-0.03%
2021/02/18	0	0.00	1	14.55	14.50	-1	9,193	-0.01%
2021/02/17	0	0.00	2	14.00	13.90	-2	9,165	-0.02%
2021/02/05	2	13.70	0	0.00	13.50	2	9,104	0.02%
2021/02/03	0	0.00	8	13.90	13.65	-8	9,103	-0.09%
2021/02/02	2	13.10	4	13.95	14.35	-2	8,966	-0.02%
2021/02/01	5	12.40	7	12.94	13.05	-2	8,903	-0.02%
2021/01/29	0	0.00	5	13.40	12.85	-5	8,856	-0.06%
2021/01/28	2	13.20	0	0.00	13.20	2	8,818	0.02%
2021/01/27	0	0.00	2	13.30	13.40	-2	8,803	-0.02%
2021/01/25	2	13.80	0	0.00	13.85	2	8,722	0.02%
2021/01/20	16	14.41	5	13.95	13.95	11	8,604	0.13%
2021/01/19	0	0.00	2	15.30	14.95	-2	8,546	-0.02%
2021/01/18	14	14.60	10	14.55	14.50	4	8,518	0.05%
2021/01/15	0	0.00	2	14.78	14.70	-2	8,489	-0.02%
2021/01/14	0	0.00	4	15.25	15.35	-4	8,451	-0.05%
2021/01/13	0.5	15.40	0	0.00	15.40	0.5	8,433	0.01%
2021/01/12	7	15.08	7	15.61	15.00	0	8,401	0.00%
2021/01/08	1	14.85	1	15.05	15.10	0	8,342	0.00%
2021/01/07	1	14.90	0	0.00	14.85	1	8,306	0.01%
2021/01/06	3	15.07	0	0.00	14.95	3	8,257	0.04%
2021/01/05	13	15.57	0	0.00	15.60	13	8,186	0.16%
2021/01/04	11	16.33	4	16.23	16.15	7	8,093	0.09%
2020/12/31	5	15.70	24.5	16.28	16.50	-19.5	8,001	-0.24%
2020/12/30	30	16.45	10	17.37	15.70	20	7,882	0.25%
2020/12/29	1	15.70	4.8	16.90	16.90	-3.8	7,396	-0.05%
2020/12/28	4	15.41	1	15.30	15.40	3	7,316	0.04%
2020/12/25	2	15.15	2	15.38	15.10	0	7,256	0.00%
2020/12/24	1	15.20	0	0.00	15.30	1	7,207	0.01%
2020/12/22	12	16.08	6	16.51	15.20	6	7,036	0.08%
2020/12/21	31	16.27	50	16.19	16.80	-19	6,898	-0.28%
2020/12/18	45	18.90	21	19.36	17.20	24	6,703	0.36%
2020/12/17	0	0.00	3.3	18.95	18.95	-3.3	5,659	-0.06%
2020/12/15	0	0.00	1	16.95	17.00	-1	5,504	-0.02%
2020/12/14	0	0.00	1	16.75	16.80	-1	5,469	-0.02%
2020/12/10	0	0.00	2	15.90	15.90	-2	5,403	-0.04%
2020/12/08	0	0.00	2.8	16.42	17.00	-2.8	5,237	-0.05%
2020/12/04	1	15.60	0	0.00	16.00	1	5,153	0.02%
2020/12/03	26	16.80	3	16.55	16.55	23	5,027	0.46%
2020/12/02	5	18.35	37	18.71	18.35	-32	4,853	-0.66%
2020/12/01	19	19.33	14.3	19.41	19.50	4.7	4,654	0.10%
2020/11/30	26	17.56	23	18.05	18.10	3	4,409	0.07%
2020/11/27	26	17.51	33	17.55	17.95	-7	3,951	-0.18%
2020/11/26	16	15.88	16	16.15	16.35	0	3,270	0.00%
2020/11/25	24.5	14.64	14.1	14.84	14.90	10.4	2,655	0.39%
2020/11/24	73.1	12.62	75	13.28	13.55	-1.9	2,001	-0.10%
2020/11/23	5	12.08	59	12.33	12.35	-54	1,644	-3.28%
2020/11/19	1	11.45	10	11.40	11.20	-9	1,422	-0.63%
2020/11/16	10	10.30	1	10.40	10.45	9	1,304	0.69%
2020/11/13	10	10.40	0	0.00	10.40	10	1,331	0.75%
2020/11/11	0	0.00	10	10.60	10.70	-10	1,416	-0.71%
2020/11/10	0	0.00	1	10.35	10.65	-1	1,401	-0.07%
2020/11/04	10	10.15	0	0.00	10.15	10	1,388	0.72%
2020/10/19	0	0.00	1	10.25	10.40	-1	1,438	-0.07%
2020/10/16	0	0.00	16	10.30	10.25	-16	1,432	-1.12%
2020/09/24	3	10.47	0	0.00	10.40	3	1,642	0.18%
2020/09/18	0	0.00	1	10.50	10.70	-1	1,431	-0.07%
2020/09/11	0	0.00	1	10.55	10.30	-1	1,515	-0.07%
2020/09/10	0	0.00	5	10.68	10.60	-5	1,498	-0.33%
2020/09/09	1	10.40	0	0.00	10.40	1	1,482	0.07%
2020/08/28	2	10.40	0	0.00	10.30	2	1,300	0.15%
2020/08/25	2	10.45	0.4	10.30	10.35	1.6	1,276	0.12%
2020/08/21	0	0.00	1	9.92	9.90	-1	1,377	-0.07%
2020/08/19	0	0.00	2	10.50	10.20	-2	1,358	-0.15%
2020/08/18	1	10.55	22	10.39	10.55	-21	1,332	-1.58%
2020/08/17	2	10.15	20	9.92	10.30	-18	1,261	-1.43%
2020/08/13	0	0.00	10	9.42	9.41	-10	1,215	-0.82%
2020/08/11	0	0.00	1	9.46	9.47	-1	1,205	-0.08%
2020/08/03	0	0.00	6	9.23	9.25	-6	1,209	-0.50%
2020/07/28	15	9.25	1	9.24	9.18	14	1,200	1.17%
2020/07/27	10	9.46	0	0.00	9.45	10	1,194	0.84%
2020/07/24	1	10.00	0	0.00	9.97	1	1,183	0.08%
2020/07/23	23	10.23	0	0.00	10.15	23	1,170	1.97%
2020/07/21	3	9.99	0	0.00	10.15	3	1,159	0.26%
2020/07/14	1	10.20	0	0.00	10.10	1	1,089	0.09%
2020/07/09	2	10.20	0	0.00	10.10	2	1,027	0.19%
2020/07/08	2	10.35	0	0.00	10.30	2	1,020	0.20%
2020/07/07	3	10.20	0	0.00	10.20	3	1,012	0.30%
2020/06/23	0	0.00	10	10.10	10.05	-10	946	-1.06%
2020/06/22	0	0.00	22	9.82	10.20	-22	936	-2.35%
2020/06/15	10	8.97	0	0.00	8.87	10	899	1.11%
2020/06/12	1	8.90	0	0.00	9.07	1	909	0.11%
2020/06/11	20	9.17	0	0.00	9.14	20	915	2.19%
2020/05/29	3	9.20	2	9.38	9.27	1	955	0.10%
2020/05/28	0	0.00	60	9.31	9.77	-60	915	-6.56%
2020/05/22	3	8.55	1	8.48	8.48	2	806	0.25%
2020/04/14	0	0.00	2	9.00	9.06	-2	911	-0.22%
2020/03/31	0	0.00	1	8.23	8.19	-1	885	-0.11%
2020/03/27	1	7.98	0	0.00	8.12	1	863	0.12%
2020/03/23	0	0.00	1	7.77	8.02	-1	797	-0.13%
2020/03/20	0	0.00	3	7.96	8.02	-3	789	-0.38%
2020/03/19	3	7.97	1	7.96	7.71	2	772	0.26%
2020/03/17	1	7.72	0	0.00	7.70	1	734	0.14%
2020/03/13	12	7.71	0	0.00	7.85	12	768	1.56%
2020/03/12	11	8.61	0	0.00	8.55	11	732	1.50%
2020/03/10	4	8.80	4	8.91	9.09	0	720	0.00%
2020/03/02	10	8.96	0	0.00	9.08	10	711	1.41%
2020/02/25	10	9.00	0	0.00	9.27	10	872	1.15%
2020/02/24	10	9.26	0	0.00	9.22	10	919	1.09%
2020/02/18	11	9.39	0	0.00	9.33	11	1,004	1.10%
2020/02/06	0	0.00	1	9.65	9.66	-1	1,111	-0.09%
2019/12/24	1	10.85	0	0.00	10.80	1	1,547	0.06%
2019/12/11	0	0.00	2	11.50	11.05	-2	1,684	-0.12%
2019/11/27	1	10.70	0.5	10.70	10.75	0.5	1,597	0.03%
2019/11/22	0	0.00	10	11.28	10.95	-10	1,518	-0.66%
2019/11/21	10	10.80	0	0.00	10.75	10	1,413	0.71%
2019/11/04	5	12.00	5	11.80	11.75	0	1,239	0.00%
2019/10/30	0.1	12.05	0	0.00	12.05	0.1	1,175	0.01%
2019/10/29	0	0.00	6	12.50	12.10	-6	1,169	-0.51%
2019/10/21	30	12.90	32	12.78	12.80	-2	1,065	-0.19%
2019/10/17	0	0.00	40	12.95	12.95	-40	877	-4.56%
2019/10/16	0	0.00	3.1	11.62	11.80	-3.1	733	-0.42%
2019/10/09	2	11.95	0	0.00	12.00	2	680	0.29%
2019/10/04	0	0.00	0	11.45	11.50	0	628	0.00%
2019/10/03	0	0.00	0.1	11.50	11.60	-0.1	587	-0.01%
2019/10/02	0	0.00	2	11.10	11.15	-2	560	-0.36%
2019/09/23	0	0.00	5	11.00	10.95	-5	518	-0.96%
2019/09/20	1	11.00	2	11.00	10.95	-1	489	-0.20%
2019/09/19	0	0.00	31	10.20	10.20	-31	405	-7.65%
2019/09/17	10	10.10	10	10.10	10.20	0	386	0.00%
2019/09/16	20	9.98	5	9.99	10.00	15	374	4.01%
2019/09/12	0	0.00	0	9.93	9.93	0	370	-0.01%
2019/09/11	0	9.84	0	0.00	9.89	0	371	0.00%
2019/08/29	5	9.84	0	0.00	9.85	5	384	1.30%
2019/08/22	0	0.00	1	10.00	10.00	-1	415	-0.24%
2019/08/21	9	10.09	3	10.05	9.94	6	426	1.41%
2019/08/14	0	0.00	1	9.20	9.18	-1	365	-0.27%
2019/07/30	1	9.73	0	0.00	9.72	1	349	0.29%
2019/07/24	0	0.00	1	9.78	9.82	-1	356	-0.28%
2019/06/25	0	0.00	0	9.93	9.98	0	404	0.00%
2019/05/29	0	0.00	2	9.76	9.88	-2	381	-0.52%
2019/05/28	2	9.65	0	0.00	9.65	2	362	0.55%
2019/05/21	11	10.24	11	10.20	10.20	0	339	0.00%
2019/05/17	5	9.70	0	0.00	9.70	5	326	1.53%
2019/05/16	1	9.80	0	0.00	9.77	1	315	0.32%
2019/05/14	1	9.85	0	0.00	9.90	1	319	0.31%
2019/05/09	1	10.00	6	10.00	10.00	-5	336	-1.49%
2019/05/02	2	10.00	0	0.00	10.05	2	341	0.59%
2019/04/23	0	0.00	1	10.15	10.25	-1	338	-0.30%
2019/04/09	2	10.20	0	0.00	10.25	2	327	0.61%
2019/04/08	1	10.35	0	0.00	10.30	1	321	0.31%
2019/03/27	2	10.50	0	0.00	10.55	2	307	0.65%
2019/03/07	0	0.00	0.2	10.40	10.45	-0.2	302	-0.08%
2019/02/14	0	0.00	1	10.45	10.40	-1	317	-0.31%
2019/02/13	0	0.00	1	10.40	10.45	-1	314	-0.32%
2019/01/29	0	0.00	1	10.30	10.35	-1	303	-0.33%
2019/01/28	0	0.00	1	10.35	10.40	-1	307	-0.32%
2019/01/14	10	9.95	0	0.00	9.90	10	413	2.42%
2019/01/11	9	9.99	0	0.00	10.05	9	413	2.18%
2018/11/23	0	0.00	1	10.30	10.30	-1	766	-0.13%
2018/11/16	0	0.00	1	10.50	10.50	-1	837	-0.12%
2018/11/15	0	0.00	1	10.20	10.15	-1	834	-0.12%
2018/11/06	1	10.00	0	0.00	10.10	1	905	0.11%
2018/11/02	2	9.97	1	9.99	10.00	1	903	0.11%
2018/10/31	0	0.00	10	10.00	9.80	-10	889	-1.12%
2018/10/29	1	9.43	0	0.00	9.30	1	841	0.12%
2018/10/26	1	9.82	0	0.00	9.76	1	817	0.12%
2018/10/25	11	9.79	0	0.00	9.73	11	825	1.33%
2018/10/24	0.9	10.05	0	0.00	10.00	0.9	814	0.10%
2018/10/12	2	10.70	0	0.00	10.90	2	756	0.26%
2018/10/11	1	10.90	0	0.00	10.85	1	752	0.13%
2018/09/21	0	0.00	1	12.30	12.40	-1	715	-0.14%
2018/09/10	1	11.20	0	0.00	11.15	1	850	0.12%
2018/08/23	0	0.00	0.1	11.20	11.10	-0.1	1,390	0.00%
2018/08/14	2	11.85	0	0.00	11.90	2	1,431	0.14%
2018/08/13	2	11.88	0	0.00	11.90	2	1,474	0.14%
2018/08/02	2	12.95	0	0.00	12.60	2	1,482	0.13%
2018/08/01	0	0.00	5	13.00	12.95	-5	1,492	-0.33%
2018/07/30	1	12.55	0	0.00	12.55	1	1,479	0.07%
2018/07/25	4	12.65	5	12.70	12.65	-1	1,481	-0.07%
2018/07/20	1	12.00	0	0.00	12.05	1	1,466	0.07%
2018/07/18	4	12.00	0	0.00	12.05	4	1,551	0.26%
2018/07/12	2	11.95	0	0.00	12.05	2	1,553	0.13%
2018/07/06	2	12.10	10	12.02	12.05	-8	1,572	-0.51%
2018/06/28	0	0.00	3	12.45	12.55	-3	1,767	-0.17%
2018/06/26	3	12.40	0	0.00	12.65	3	1,750	0.17%
2018/06/14	0	0.00	30	13.15	13.10	-30	1,635	-1.83%
2018/06/12	10	13.55	0	0.00	13.55	10	1,596	0.63%
2018/06/08	17	13.99	7	13.80	13.65	10	1,527	0.65%
2018/06/07	1	13.95	11	13.95	13.95	-10	1,387	-0.72%
2018/06/06	0	0.00	3	12.50	12.70	-3	1,212	-0.25%
2018/06/05	10	12.50	0	0.00	12.45	10	1,165	0.86%
2018/06/04	10	12.50	0	0.00	12.45	10	1,155	0.87%
2018/06/01	13	12.36	0.6	12.40	12.45	12.4	1,118	1.11%
2018/05/30	10	11.70	2	11.90	11.95	8	1,057	0.76%
2018/05/28	1	11.85	2	11.85	11.90	-1	1,029	-0.10%
2018/05/25	1	11.85	0	0.00	11.85	1	1,025	0.10%
2018/05/23	1	11.85	0	0.00	11.90	1	1,014	0.10%
2018/05/22	2	12.10	3	12.25	12.05	-1	998	-0.10%
2018/05/21	2	11.95	0	0.00	12.40	2	979	0.20%
2018/04/25	0	0.00	1	11.40	11.50	-1	1,006	-0.10%
2018/04/24	1	12.10	0	0.00	11.75	1	1,032	0.10%
2018/04/16	0	0.00	4	11.55	11.45	-4	1,125	-0.36%
2018/04/11	0	0.00	1	11.95	12.00	-1	1,473	-0.07%
2018/04/10	0	0.00	1	12.25	11.95	-1	1,439	-0.07%
2018/04/09	4	12.73	1	12.60	12.60	3	1,418	0.21%
2018/04/03	10	12.40	14	12.36	12.50	-4	1,377	-0.29%
2018/03/31	2	11.40	3	11.73	11.60	-1	1,218	-0.08%
2018/03/26	1	10.45	1	10.35	10.40	0	1,154	0.00%
2018/03/13	1	10.75	0	0.00	11.05	1	1,157	0.09%
2018/02/27	1	10.60	0	0.00	10.70	1	1,126	0.09%
2018/02/22	1	10.45	0	0.00	10.55	1	1,121	0.09%
2018/01/31	0	0.00	1	11.20	11.25	-1	1,031	-0.10%
2018/01/22	0	0.00	0.1	12.00	12.10	-0.1	970	-0.01%
2018/01/18	1	12.45	0	0.00	12.30	1	953	0.10%
2018/01/16	1	11.90	0	0.00	11.90	1	875	0.11%
2018/01/15	1	12.15	1	12.15	11.95	0	861	0.00%
2018/01/12	0	0.00	2	12.00	11.85	-2	840	-0.24%
2018/01/10	0	0.00	2	12.45	12.55	-2	749	-0.27%
2018/01/09	0	0.00	1	12.65	12.75	-1	715	-0.14%
2018/01/08	1	11.60	1	12.45	12.75	0	582	0.00%
2018/01/05	6	11.35	0	0.00	11.60	6	407	1.47%
2018/01/02	0	0.00	5	10.80	10.90	-5	342	-1.46%