台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)
可現股當沖
  • 股價
    9.74
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    557
  • 產業
    上市 營建類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鄉林 (5531)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0049.739.73-4736-0.54%
2024/03/2029.3719.409.3817440.13%
2024/03/1819.5700.009.5717620.13%
2024/03/1229.7800.009.7727710.26%
2024/03/0829.6700.009.6627760.26%
2024/03/0529.7300.009.7127760.26%
2023/12/04310.85310.9010.7007410.00%
2023/11/1700.00511.3011.10-5574-0.87%
2023/11/165010.655010.5510.5504390.00%
2023/11/033010.6000.0010.55304586.55%
2023/11/0200.003010.7010.60-30458-6.54%
2023/10/259010.369010.5810.5504310.00%
2023/10/1200.0029.9910.00-2520-0.38%
2023/10/1100.0019.889.88-1536-0.19%
2023/10/0639.7629.879.7515480.18%
2023/09/0400.0039.859.91-31,453-0.21%
2023/08/3100.0029.529.52-21,836-0.11%
2023/08/2900.0039.589.48-31,896-0.16%
2023/08/1100.0089.929.98-83,276-0.24%
2023/08/10119.8439.939.9083,3680.24%
2023/08/0800.00210.0510.05-23,675-0.05%
2023/07/2459.8000.009.7753,6950.14%
2023/07/07110.40410.4510.45-33,678-0.08%
2023/06/21111.90111.8511.7503,5190.00%
2023/06/2000.00211.9012.00-23,479-0.06%
2023/06/14112.0000.0011.8013,3050.03%
2023/06/12112.4000.0011.9513,2040.03%
2023/06/09312.82312.9512.7003,1300.00%
2023/06/08912.95313.4012.8563,0380.20%
2023/06/07412.75312.5813.3012,8990.03%
2023/06/06612.46312.4012.3532,6850.11%
2023/06/01111.95211.8811.85-12,454-0.04%
2023/05/31111.75112.1012.0002,4250.00%
2023/05/261011.8921012.4311.85-2002,261-8.85% 大賣/鉅額交易
2023/05/2420312.64912.0912.951941,9959.72% 大買/鉅額交易
2023/05/234411.894412.0411.8001,6920.00%
2023/05/224411.804611.5011.90-21,391-0.14%
2023/05/19211.15211.2510.8501,2200.00%
2023/05/17111.15111.3010.8501,1150.00%
2023/05/16811.15111.1511.0071,0560.66%
2023/05/159810.3410110.5211.15-3956-0.31% 大賣/
2023/05/12310.58410.2910.50-1811-0.12%
2023/05/11510.08110.209.7846410.62%
2023/05/0900.00310.1510.35-3593-0.51%
2023/05/0419.9300.009.9215540.18%
2023/05/03210.00210.019.9605530.00%
2023/05/0229.8729.969.9805500.00%
2023/04/2829.7000.009.6625420.37%
2023/04/2600.0039.719.70-3540-0.56%
2023/04/18110.0000.0010.1014970.20%
2023/04/14110.0069.8810.15-5431-1.16%
2023/04/1300.00510.009.94-5407-1.23%
2023/04/1200.00209.829.86-20374-5.34%
2023/04/1159.8800.009.6953491.43%
2023/04/10239.6219.679.59223017.30%
2023/03/1449.0800.009.1142391.67%
2023/02/2300.0029.349.33-2243-0.82%
2023/02/1529.0800.009.1222240.89%
2023/02/0900.0079.179.17-7211-3.30%
2023/01/3039.2000.009.1732141.40%
2023/01/1629.1400.009.1722170.92%
2023/01/1229.1600.009.1922200.91%
2022/11/0219.0600.009.0713620.28%
2022/10/1300.0029.089.08-2369-0.54%
2022/10/0600.0059.569.58-5356-1.40%
2022/10/0419.3419.479.3803580.00%
2022/09/0739.0400.009.0533230.93%
2022/08/1619.0800.009.1013350.30%
2022/08/1519.0900.009.1513300.30%
2022/07/0700.0019.359.36-1428-0.23%
2022/06/2100.00279.259.61-27492-5.48%
2022/06/0200.0059.659.69-5681-0.73%
2022/05/3100.0019.819.84-1722-0.14%
2022/05/1300.0019.309.36-1831-0.12%
2022/04/2700.000.29.9910.00-0.2863-0.02%
2022/03/3000.00111.2011.20-1887-0.11%
2022/03/22111.20111.3011.3008430.00%
2022/03/2100.00211.0511.10-2808-0.25%
2022/03/1700.00310.2810.45-3778-0.39%
2022/03/10110.1000.0010.1518080.12%
2022/02/14210.7000.0010.5521,1110.18%
2022/01/1300.00110.8510.70-11,303-0.08%
2021/12/01511.47511.4011.3001,2970.00%
2021/11/2500.002211.1011.10-221,084-2.03%
2021/11/1800.001011.2011.15-101,138-0.88%
2021/11/171011.2500.0011.25101,1540.87%
2021/11/162011.3500.0011.35201,1501.74%
2021/11/1200.00111.9011.65-11,128-0.09%
2021/11/11112.2000.0012.1011,1090.09%
2021/11/0900.00012.0012.1001,0920.00%
2021/11/02311.8000.0011.3039840.30%
2021/10/2000.00111.0511.05-1992-0.10%
2021/10/19110.9000.0011.0511,0430.10%
2021/10/04210.6000.0010.2521,1870.17%
2021/10/01110.8500.0010.7511,1910.08%
2021/09/0200.000.811.8211.75-0.81,770-0.04%
2021/08/3100.000.211.9012.25-0.21,874-0.01%
2021/08/300.111.850.411.9011.90-0.31,888-0.02%
2021/08/271.311.8000.0011.851.31,8990.07%
2021/08/2600.00011.9011.7501,9080.00%
2021/08/25412.654.912.2712.00-0.91,910-0.05%
2021/08/240.712.22012.2012.450.71,8880.03%
2021/08/230.211.951.711.6811.85-1.51,849-0.08%
2021/08/20011.2000.0011.2001,8540.00%
2021/08/1900.000.311.2511.20-0.31,871-0.01%
2021/08/180.611.4400.0011.550.61,8830.03%
2021/08/170.411.35011.4511.400.31,9120.02%
2021/08/1600.000.411.4611.45-0.41,928-0.02%
2021/08/120.411.630.711.6511.70-0.21,950-0.01%
2021/08/1100.001.411.6311.65-1.41,974-0.07%
2021/08/1000.000.811.8511.75-0.82,025-0.04%
2021/08/0900.000.611.9011.85-0.62,086-0.03%
2021/08/060.111.9500.0011.950.12,1350.00%
2021/08/050.812.10212.1111.95-1.22,191-0.05%
2021/08/0400.000.211.9511.95-0.22,292-0.01%
2021/08/030.112.050.112.0511.9502,3620.00%
2021/08/020.111.8800.0012.100.12,4080.00%
2021/07/300.711.73311.8511.80-2.32,422-0.09%
2021/07/2900.000.511.9211.75-0.52,465-0.02%
2021/07/2800.001.711.6911.65-1.72,516-0.07%
2021/07/2700.00011.9711.8502,6180.00%
2021/07/2600.001.312.1612.00-1.32,712-0.05%
2021/07/233.112.411.612.2912.351.52,7810.06%
2021/07/221.311.97512.1012.00-3.72,850-0.13%
2021/07/2100.000.511.8511.75-0.52,994-0.02%
2021/07/200.212.050.211.9511.9503,2860.00%
2021/07/190.412.2500.0012.300.43,8690.01%
2021/07/16012.141512.2512.15-154,275-0.35%
2021/07/151.311.93112.0912.250.34,3680.01%
2021/07/143.511.773.111.8511.750.34,4730.01%
2021/07/13212.00211.9811.9004,6440.00%
2021/07/12012.150.112.1012.10-0.14,6640.00%
2021/07/095.112.350.712.2412.154.54,6740.10%
2021/07/080.712.211.812.2112.30-1.14,679-0.02%
2021/07/070.312.155.112.1512.15-4.84,699-0.10%
2021/07/060.711.90212.0011.95-1.34,717-0.03%
2021/07/02212.000.112.0011.901.94,7340.04%
2021/07/010.112.005.412.0811.90-5.34,782-0.11%
2021/06/3000.000.512.0011.95-0.54,810-0.01%
2021/06/290.412.0000.0012.000.44,8390.01%
2021/06/280.112.40112.3512.40-0.94,872-0.02%
2021/06/2500.003.312.3612.20-3.34,883-0.07%
2021/06/2400.000.112.7112.60-0.14,8790.00%
2021/06/23012.3500.0012.5004,8730.00%
2021/06/222.812.2400.0012.202.84,8590.06%
2021/06/2100.000.411.8011.70-0.44,849-0.01%
2021/06/180.411.9000.0012.050.44,8530.01%
2021/06/1700.00212.1012.10-24,872-0.04%
2021/06/1500.00112.0512.05-14,888-0.02%
2021/06/11112.70112.5012.4004,9200.00%
2021/06/10312.9500.0012.2534,8330.06%
2021/06/09112.70212.9512.95-14,670-0.02%
2021/06/0400.000.112.1011.95-0.14,7010.00%
2021/06/0200.000.112.1512.15-0.14,7140.00%
2021/05/3100.00212.0512.05-24,731-0.04%
2021/05/2600.0010.111.9011.90-10.14,755-0.21%
2021/05/25012.0000.0011.5504,7650.00%
2021/05/21311.20911.4011.45-64,782-0.13%
2021/05/2000.00111.5511.20-14,810-0.02%
2021/05/191111.5600.0011.60114,8390.23%
2021/05/17210.65910.7110.40-74,841-0.14%
2021/05/14111.8500.0011.5514,7940.02%
2021/05/132.111.81711.8011.75-4.94,772-0.10%
2021/05/12912.56112.2012.2084,8640.16%
2021/05/1100.000.114.0013.35-0.14,8200.00%
2021/05/10414.454014.4514.45-364,793-0.75%
2021/05/060.113.6539.213.8013.75-39.14,773-0.82%
2021/05/055.213.93213.8013.903.24,7560.07%
2021/05/041014.11813.9413.9024,7480.04%
2021/05/03514.772215.1814.60-174,670-0.36%
2021/04/29115.405515.3315.30-544,587-1.18%
2021/04/287.115.621015.6415.60-2.94,518-0.06%
2021/04/272516.2517616.0916.05-1514,454-3.39% 大賣/鉅額交易
2021/04/2615717.3515.316.8516.70141.74,3263.28% 大買/鉅額交易
2021/04/2359.317.28517.2417.8554.34,0421.34%
2021/04/223216.803316.9116.25-13,479-0.03%
2021/04/2100.00215.5515.60-23,074-0.07%
2021/04/20815.78515.7415.1533,0120.10%
2021/04/19415.78315.4815.7012,9410.03%
2021/04/1400.00714.5014.50-72,820-0.25%
2021/04/09414.75114.9014.7532,9640.10%
2021/04/0800.00914.9414.90-93,061-0.29%
2021/04/07215.18115.2015.1513,5190.03%
2021/04/01814.2500.0014.2583,5420.23%
2021/03/3000.009014.2514.35-903,582-2.51%
2021/03/29114.5000.0014.5013,6610.03%
2021/03/25114.80614.8314.65-54,049-0.12%
2021/03/24515.02315.0014.9025,1290.04%
2021/03/2300.00314.7514.80-35,356-0.06%
2021/03/22214.90614.9114.95-45,392-0.07%
2021/03/1900.001015.0015.05-105,406-0.18%
2021/03/1800.00115.6015.40-15,413-0.02%
2021/03/1600.001015.3915.85-105,411-0.18%
2021/03/1200.00515.0315.10-55,543-0.09%
2021/03/11215.45415.3415.10-25,573-0.04%
2021/03/103315.902315.6815.30105,7200.17%
2021/03/0800.00215.4015.10-26,023-0.03%
2021/03/0400.00115.0015.10-16,727-0.01%
2021/03/03515.30615.0515.05-17,386-0.01%
2021/03/0200.00215.0014.55-28,012-0.02%
2021/02/25115.0000.0015.3518,9670.01%
2021/02/2300.00515.3915.25-59,170-0.05%
2021/02/22214.90115.2014.8519,2920.01%
2021/02/19115.0500.0015.2019,2490.01%
2021/02/1800.00113.9014.50-19,193-0.01%
2021/02/1700.00314.0013.90-39,165-0.03%
2021/02/0500.00413.5013.50-49,104-0.04%
2021/02/03413.88313.9013.6519,1030.01%
2021/02/0100.00512.9713.05-58,903-0.06%
2021/01/29213.13112.9512.8518,8560.01%
2021/01/2800.00113.2513.20-18,818-0.01%
2021/01/2700.00113.5013.40-18,803-0.01%
2021/01/26213.5000.0013.3028,7680.02%
2021/01/22113.7000.0013.8018,6720.01%
2021/01/20414.13114.1513.9538,6040.03%
2021/01/18114.50114.4014.5008,5180.00%
2021/01/15114.75514.9014.70-48,489-0.05%
2021/01/1400.00515.2515.35-58,451-0.06%
2021/01/13215.15415.4815.40-28,433-0.02%
2021/01/1200.001115.0015.00-118,401-0.13%
2021/01/1100.00115.2015.35-18,360-0.01%
2021/01/08715.1000.0015.1078,3420.08%
2021/01/0700.0037.214.9714.85-37.28,306-0.45%
2021/01/061614.99115.0014.95158,2570.18%
2021/01/051015.541615.4715.60-68,186-0.07%
2021/01/04316.281016.4516.15-78,093-0.09%
2020/12/311116.40216.3016.5098,0010.11%
2020/12/3016217.339616.5715.70667,8820.84% 大買/
2020/12/2913016.65816.0416.901227,3961.65% 大買/鉅額交易
2020/12/281615.294515.2815.40-297,316-0.40%
2020/12/25615.183315.0815.10-277,256-0.37%
2020/12/2400.00215.2515.30-27,207-0.03%
2020/12/23515.40615.2315.50-17,122-0.01%
2020/12/224516.4426915.2715.20-2247,036-3.18% 大賣/鉅額交易
2020/12/213516.494116.6716.80-66,898-0.09%
2020/12/1814719.003718.7317.201106,7031.64% 大買/鉅額交易
2020/12/177418.284118.8318.95335,6590.58%
2020/12/15116.95217.0017.00-15,504-0.02%
2020/12/1000.00115.2515.90-15,403-0.02%
2020/12/091115.74117.2015.55105,3630.19%
2020/12/0700.00216.3516.45-25,202-0.04%
2020/12/04215.70316.0216.00-15,153-0.02%
2020/12/03117.001516.5716.55-145,027-0.28%
2020/12/024619.141918.7218.35274,8530.56%
2020/12/015019.5951.318.2419.50-1.34,654-0.03%
2020/11/3038.117.8015.518.0718.1022.64,4090.51%
2020/11/2773.517.475617.6217.9517.53,9510.44%
2020/11/2624816.1022815.8816.35203,2700.61% 大買/大賣/
2020/11/2512014.624214.5414.90782,6552.94% 大買/
2020/11/249913.202613.1613.55732,0013.65%
2020/11/237812.192111.9512.35571,6443.47%
2020/11/20511.28411.3011.2511,4550.07%
2020/11/191311.18811.4611.2051,4220.35%
2020/11/09110.40210.3810.40-11,386-0.07%
2020/11/0300.00110.2510.20-11,389-0.07%
2020/10/23110.2500.0010.2511,3960.07%
2020/10/2100.00210.3810.40-21,428-0.14%
2020/10/2000.00110.3010.45-11,438-0.07%
2020/10/1600.00110.3010.25-11,432-0.07%
2020/10/0600.00510.5010.35-51,576-0.32%
2020/10/0500.000.510.3510.40-0.51,576-0.03%
2020/09/30110.2500.0010.2011,5840.06%
2020/09/29510.3000.0010.2051,6000.31%
2020/09/28310.2000.0010.3531,6250.18%
2020/09/25110.10110.1010.2001,6580.00%
2020/09/24110.45410.5510.40-31,642-0.18%
2020/09/23311.28211.0510.8011,6120.06%
2020/09/22410.90210.8011.2021,5700.13%
2020/09/211011.07410.9311.1561,5240.39%
2020/09/18210.7000.0010.7021,4310.14%
2020/09/11210.5000.0010.3021,5150.13%
2020/09/0700.00110.3010.40-11,434-0.07%
2020/09/0219.9800.0010.0011,3490.07%
2020/08/26210.7000.0010.5021,3000.15%
2020/08/25110.45110.3010.3501,2760.00%
2020/08/24310.47510.3010.30-21,301-0.15%
2020/08/2059.86610.059.75-11,394-0.07%
2020/08/19110.2500.0010.2011,3580.07%
2020/08/1800.00110.4510.55-11,332-0.08%
2020/07/0619.9700.0010.5519820.10%
2020/07/0329.7000.009.6129520.21%
2020/06/29110.0000.009.9119520.10%
2020/06/2400.0009.809.8509410.00%
2020/06/2339.9700.0010.0539460.32%
2020/06/2200.00159.9310.20-15936-1.60%
2020/06/1900.0059.109.30-5847-0.59%
2020/06/1200.0028.909.07-2909-0.22%
2020/06/1000.0019.309.32-1915-0.11%
2020/06/0500.00109.309.32-10964-1.04%
2020/05/2829.79109.579.77-8915-0.87%
2020/05/2718.7300.008.9018200.12%
2020/04/1700.00209.308.88-20907-2.20%
2020/04/1000.0028.949.02-2905-0.22%
2020/04/0928.7900.008.7128980.22%
2020/03/2317.7700.008.0217970.13%
2020/03/19287.8527.737.71267723.37%
2020/03/1317.7057.837.85-4768-0.52%
2020/03/1218.5400.008.5517320.14%
2020/03/0248.9600.009.0847110.56%
2020/02/2759.1100.009.0457710.65%
2020/02/2549.0600.009.2748720.46%
2020/02/1339.3900.009.3031,0620.28%
2020/02/1239.3300.009.3531,0680.28%
2020/02/1029.2600.009.2421,0920.18%
2020/02/03159.2400.009.27151,1601.29%
2019/12/0900.00510.8010.85-51,628-0.31%
2019/11/21510.7500.0010.7551,4130.35%
2019/11/1800.00211.6011.60-21,399-0.14%
2019/11/0600.00112.2012.30-11,254-0.08%
2019/10/22112.652012.6812.60-191,093-1.74%
2019/10/2100.002413.0512.80-241,065-2.25%
2019/10/182412.6500.0012.60249912.42%
2019/10/17212.6000.0012.9528770.23%
2019/10/162111.6400.0011.80217332.86%
2019/09/23110.9500.0010.9515180.19%
2019/09/2000.005.310.9010.95-5.3489-1.08%
2019/08/2100.00410.159.94-4426-0.94%
2019/08/2000.0029.929.92-2389-0.51%
2019/05/2949.7000.009.8843811.05%
2019/01/0900.001010.3310.40-10488-2.05%
2019/01/0700.00510.4010.30-5496-1.01%
2019/01/0300.004010.2010.25-40524-7.63%
2018/12/2200.003010.1210.20-30596-5.03%
2018/12/2100.00210.2010.15-2601-0.33%
2018/12/2000.001310.3610.30-13620-2.10%
2018/10/2569.8000.009.7368250.73%
2018/10/1900.00210.0010.25-2819-0.24%
2018/10/172010.3000.0010.25208282.41%
2018/10/111011.0000.0010.85107521.33%
2018/10/08511.3000.0011.3557430.67%
2018/09/2100.002012.3012.40-20715-2.79%
2018/09/1900.00512.2012.20-5784-0.64%
2018/08/21311.4000.0011.5031,4130.21%
2018/08/155511.5700.0011.40551,4233.86%
2018/08/142211.8700.0011.90221,4311.54%
2018/06/13113.3000.0013.2011,6200.06%
2018/06/12513.7500.0013.5551,5960.31%
2018/06/08013.60114.1513.65-11,527-0.06%
2018/06/0700.002013.9513.95-201,387-1.44%
2018/06/01212.401012.0512.45-81,118-0.71%
2018/05/0800.00211.7011.75-2963-0.21%
2018/03/2200.000.110.6010.70-0.11,1560.00%
2018/03/06110.3500.0010.4511,1300.09%
2018/01/183012.3000.0012.30309533.15%
2018/01/09212.95212.9012.7507150.00%
2018/01/08112.4000.0012.7515820.17%
鄉林賴正鎰:樂觀全台今年房市推案量估將維持2兆元之上Anue鉅亨-2024/02/01
〈ESG狂潮〉鄉林北市大型都更案先以千坪綠地景觀開放半年休閒走春Anue鉅亨-2024/02/01
鄉林北市吉林路都更案地上物今開拆 年底前推案將分回30億元Anue鉅亨-2023/10/12
鄉林 相關文章
鄉林 相關影音