台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.6
  • 漲幅
    +0.68%
  • 成交量
    844
  • 產業
    上市 營建類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長虹 (5534)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001787.8987.90-17546-3.11%
2024/03/258185.86285.4086.007951715.27%
2024/03/211984.9700.0085.40195033.77%
2024/03/20983.8700.0083.7094911.83%
2024/03/1900.003784.0184.00-37484-7.63%
2024/03/181684.2100.0084.40164773.35%
2024/03/152783.0000.0083.30274555.93%
2024/03/14482.60783.3983.50-3452-0.66%
2024/03/135282.7800.0083.505244411.70%
2024/03/122979.9600.0080.20294007.24%
2024/03/11579.4000.0079.6054001.25%
2024/03/0800.003179.4079.10-31405-7.64%
2024/03/072179.4200.0079.40214055.18%
2024/03/061379.5100.0079.60134023.23%
2024/03/05678.6300.0079.0063991.50%
2024/03/041379.18178.9078.50123983.01%
2024/03/01678.5000.0078.7063921.53%
2024/02/291578.1000.0078.10153893.85%
2024/02/271077.0900.0077.40103842.60%
2024/02/231377.0000.0076.90133853.37%
2024/02/15976.1000.0076.0093922.29%
2024/02/02576.101775.8575.80-12393-3.05%
2024/02/01976.1300.0076.1093922.29%
2024/01/26175.8000.0075.9013910.26%
2024/01/2300.00675.9075.60-6394-1.52%
2024/01/22376.3000.0076.2033960.76%
2024/01/19475.8000.0076.0043951.01%
2024/01/1800.00275.4075.40-2395-0.51%
2024/01/17775.70675.5075.7013910.26%
2024/01/16376.3000.0076.2033810.79%
2024/01/15777.5600.0077.3073731.87%
2024/01/11177.6000.0077.8013720.27%
2024/01/10277.802277.4877.50-20378-5.28%
2024/01/09378.20378.5078.0003740.00%
2024/01/05278.4000.0079.0023670.54%
2023/12/281578.1600.0078.50153624.14%
2023/12/271477.66777.6077.6073631.93%
2023/12/2200.00677.7277.80-6364-1.65%
2023/12/2000.00677.9077.50-6361-1.66%
2023/12/1900.00978.2878.20-9356-2.53%
2023/12/18578.52478.6078.8013520.28%
2023/12/15578.0000.0078.0053431.46%
2023/12/1300.00376.5376.90-3327-0.92%
2023/12/1200.00277.1077.30-2326-0.61%
2023/12/111077.30277.4077.4083272.44%
2023/12/081576.1300.0076.90153224.64%
2023/12/0700.00476.8076.10-4318-1.25%
2023/12/061177.602276.9076.90-11317-3.46%
2023/11/30474.9300.0074.8042961.35%
2023/11/29575.18175.1075.1042981.34%
2023/11/281075.1200.0075.50103033.30%
2023/11/27874.75674.8374.7023070.65%
2023/11/2000.002374.4574.50-23372-6.17%
2023/11/172974.2500.0074.60293777.68%
2023/11/1500.00673.8073.90-6388-1.55%
2023/11/13573.5000.0073.5054111.22%
2023/11/0600.0010.873.4973.50-10.8438-2.46%
2023/10/271072.9000.0072.80104502.22%
2023/10/26573.02273.0072.8034530.66%
2023/10/2000.002272.5072.50-22457-4.81%
2023/10/16873.9000.0074.0084491.78%
2023/10/13573.7600.0073.8054481.12%
2023/10/11673.8800.0074.3064511.33%
2023/10/05274.0000.0074.0024480.45%
2023/10/03274.5500.0074.8024460.45%
2023/09/28373.9000.0074.1034450.67%
2023/09/27373.3000.0073.6034430.68%
2023/09/2100.00273.1073.20-2463-0.43%
2023/09/13873.7000.0073.7084581.75%
2023/09/12473.3000.0073.4044580.87%
2023/09/0600.001173.4173.40-11462-2.38%
2023/09/01173.2000.0073.1014600.22%
2023/08/28772.043471.8071.80-27452-5.97%
2023/08/24976.8200.0077.6094032.23%
2023/08/22276.7000.0076.6023900.51%
2023/08/14878.2000.0078.5083312.42%
2023/08/11580.1000.0080.1053241.54%
2023/08/02680.201880.4779.90-12334-3.59%
2023/08/0100.00979.8079.70-9336-2.68%
2023/07/1700.00979.3079.10-9335-2.68%
2023/07/1200.003679.4679.50-36340-10.57%
2023/06/29580.0000.0080.1053451.45%
2023/06/2800.001080.2880.40-10341-2.93%
2023/06/1500.00281.5081.80-2374-0.53%
2023/06/0900.001981.7781.80-19445-4.26%
2023/06/0200.00780.2080.80-7431-1.62%
2023/05/1800.003079.3579.20-30412-7.28%
2023/05/15578.0000.0078.0053981.25%
2023/05/09480.8800.0080.8043781.06%
2023/05/0200.002179.8979.70-21377-5.56%
2023/04/2600.003879.0779.20-38378-10.04%
2023/04/2100.00279.3079.10-2377-0.53%
2023/04/2000.00379.4079.30-3375-0.80%
2023/04/1800.003879.8179.80-38367-10.34%
2023/04/17879.8000.0079.6083632.20%
2023/04/10980.0600.0079.3093442.62%
2023/03/29577.4600.0077.2053311.51%
2023/03/2800.00478.0077.60-4329-1.21%
2023/03/2700.0011478.1378.40-114325-34.99% 大賣/鉅額交易
2023/03/23278.4000.0078.3023160.63%
2023/03/2000.002575.3575.80-25288-8.65%
2023/03/1726074.7400.0074.7026028292.01% 大買/鉅額交易
2023/03/15177.70177.1077.5001990.00%
2023/03/13575.2000.0075.6051942.57%
2023/02/1500.00274.8075.00-2191-1.04%
2023/02/142074.8400.0074.802018810.59%
2023/02/082074.6000.0074.802018610.71%
2023/02/061274.2500.0074.30121836.56%
2023/01/112473.3200.0073.502416414.58%
2023/01/1010273.5400.0073.5010216362.49% 大買/鉅額交易
2023/01/091273.5400.0073.50121607.48%
2023/01/0600.002173.1173.30-21158-13.22%
2023/01/0500.002573.4273.50-25159-15.72%
2022/12/302673.8200.0073.702615816.36%
2022/12/29773.3100.0073.8071574.44%
2022/12/28673.2700.0073.5061563.83%
2022/12/233773.2700.0073.603715024.62%
2022/12/221071.9100.0072.00101427.02%
2022/12/21271.5000.0071.5021491.34%
2022/12/201671.8000.0071.801615110.57%
2022/12/19971.8900.0071.8091535.86%
2022/12/15671.5200.0071.5061573.81%
2022/12/14671.5200.0071.3061583.79%
2022/11/16171.3000.0071.1012070.48%
2022/11/11271.35771.1071.10-5213-2.35%
2022/10/3100.00671.0871.10-6257-2.33%
2022/10/28771.0900.0071.0072672.62%
2022/10/2700.00771.3471.60-7268-2.61%
2022/10/191071.9200.0071.90102663.75%
2022/10/1700.00371.0071.60-3265-1.13%
2022/10/1100.00771.3371.30-7264-2.64%
2022/10/04672.5200.0072.5062712.21%
2022/09/2800.00472.3571.70-4269-1.49%
2022/09/2700.00172.6073.00-1262-0.38%
2022/09/1300.0017.675.5775.50-17.6257-6.82%
2022/09/12976.0000.0075.8092603.45%
2022/09/08575.0000.0075.8052641.89%
2022/09/0200.00274.5074.90-2266-0.75%
2022/09/0100.00273.6573.50-2264-0.76%
2022/08/231978.6100.0078.50192198.66%
2022/08/18378.1000.0078.6032101.43%
2022/08/1700.00278.0077.80-2204-0.98%
2022/08/1200.00178.0078.00-1194-0.51%
2022/08/09374.0000.0074.6031641.82%
2022/08/0300.00972.2672.20-9163-5.49%
2022/08/0200.001072.3571.70-10167-5.98%
2022/07/28672.4000.0072.5061703.52%
2022/07/221671.9700.0072.00161749.15%
2022/07/1400.00672.2272.20-6186-3.21%
2022/06/29573.5000.0073.7051912.62%
2022/05/261474.7600.0074.50142785.03%
2022/05/24574.3800.0074.2052871.74%
2022/05/1200.00170.9071.30-1310-0.32%
2022/05/1000.003669.8369.90-36310-11.59%
2022/04/26272.5000.0072.5023280.61%
2022/03/30573.3000.0073.8053371.48%
2022/03/171474.2400.0074.30143124.48%
2022/03/0700.00176.0074.90-1304-0.33%
2022/02/24476.0000.0076.6043031.32%
2022/02/073474.2400.0075.003427912.16%
2022/01/2600.0020.673.8574.10-20.6272-7.57%
2022/01/2500.00472.9873.30-4268-1.49%
2021/11/30673.25173.4074.0053501.43%
2021/11/1500.00174.6074.40-1333-0.30%
2021/11/1000.00974.8775.00-9331-2.72%
2021/11/0900.00874.2974.50-8329-2.43%
2021/11/0800.00573.8274.00-5328-1.52%
2021/11/0500.00573.7673.90-5327-1.53%
2021/11/0400.00473.9374.10-4327-1.22%
2021/11/0300.00473.6873.70-4326-1.23%
2021/11/0200.00673.7373.60-6326-1.84%
2021/11/0100.00973.7973.70-9326-2.76%
2021/10/2900.002573.5273.80-25324-7.71%
2021/10/271473.5400.0073.50143204.36%
2021/10/215172.3000.0072.305132315.74%
2021/10/1800.001473.4373.30-14280-4.99%
2021/10/1400.00473.6573.50-4276-1.44%
2021/10/0700.00274.0074.50-2268-0.75%
2021/09/2300.00179.3079.40-1216-0.46%
2021/09/221878.6900.0078.80182158.34%
2021/08/1100.00280.4079.90-2302-0.66%
2021/08/041080.8400.0080.80103462.89%
2021/07/3000.00180.0080.30-1360-0.28%
2021/07/2900.00280.6080.20-2364-0.55%
2021/07/2800.00280.5080.60-2363-0.55%
2021/07/23879.6100.0079.7083742.14%
2021/07/2100.00179.6079.50-1375-0.27%
2021/07/2000.001179.4379.20-11378-2.91%
2021/06/22278.1000.0078.8024600.43%
2021/06/2100.00178.0077.80-1462-0.22%
2021/06/1600.00179.3079.40-1508-0.20%
2021/06/1500.00178.8079.00-1511-0.20%
2021/06/10577.10277.6077.1035260.57%
2021/06/09277.30377.4077.10-1523-0.19%
2021/06/08378.0700.0077.1035140.58%
2021/06/0700.00178.5077.70-1515-0.19%
2021/06/03178.6000.0078.6015250.19%
2021/06/022478.8500.0078.40245274.55%
2021/06/0100.00278.8579.10-2518-0.39%
2021/05/2700.001478.5078.50-14530-2.64%
2021/05/2600.00478.3078.60-4535-0.75%
2021/05/2500.00378.2778.20-3536-0.56%
2021/05/24278.00378.1078.20-1543-0.18%
2021/05/2100.002378.0178.20-23568-4.05%
2021/05/2000.002177.9177.80-21570-3.68%
2021/05/1900.002178.2678.30-21566-3.70%
2021/05/18576.882177.3779.70-16566-2.82%
2021/05/1700.002176.2076.10-21565-3.71%
2021/05/14378.373978.8478.80-36557-6.45%
2021/05/1300.003977.8678.20-39556-7.01%
2021/05/12978.003478.9678.10-25548-4.55%
2021/05/1100.003680.8880.50-36529-6.80%
2021/05/1000.003481.5281.50-34520-6.53%
2021/05/04181.80781.3180.80-6513-1.17%
2021/05/03482.3000.0082.2045030.79%
2021/04/29382.873882.8083.00-35501-6.98%
2021/04/2800.003782.6782.90-37501-7.38%
2021/04/2700.003782.8182.60-37509-7.26%
2021/04/26382.773782.7682.90-34514-6.60%
2021/04/21183.5000.0083.4015090.20%
2021/04/1600.001681.9982.00-16501-3.19%
2021/04/15281.901681.8481.70-14504-2.78%
2021/04/141081.801881.7881.80-8504-1.59%
2021/04/13181.801881.9281.60-17505-3.36%
2021/04/1200.001682.4982.40-16498-3.21%
2021/04/0900.00183.1083.10-1496-0.20%
2021/04/081083.1000.0083.30105041.98%
2021/04/0700.00183.3083.40-1503-0.20%
2021/04/0600.00383.0783.20-3507-0.59%
2021/03/2900.00782.2181.90-7498-1.41%
2021/03/25282.60282.2582.3004870.00%
2021/03/2300.00883.8983.50-8483-1.65%
2021/03/2200.00484.6084.50-4481-0.83%
2021/03/19184.1000.0085.5014810.21%
2021/03/18185.1000.0085.4014440.23%
2021/03/17285.401785.1985.40-15442-3.39%
2021/03/15384.5000.0084.6034490.67%
2021/03/1200.00284.0084.10-2451-0.44%
2021/03/1100.00784.1383.70-7450-1.55%
2021/03/1000.00183.9083.50-1439-0.23%
2021/03/09983.3700.0083.9094362.06%
2021/03/08282.9000.0082.1024250.47%
2021/03/05982.112082.4182.60-11424-2.59%
2021/03/0300.00282.0582.50-2427-0.47%
2021/03/02280.5000.0080.5024190.48%
2021/02/26182.20681.8082.00-5416-1.20%
2021/02/2400.002482.4482.30-24409-5.86%
2021/02/231981.45582.6682.80144013.49%
2021/02/171279.7600.0080.00123743.20%
2021/02/03979.3200.0079.6093862.33%
2021/01/2800.00179.2079.20-1390-0.26%
2021/01/27479.7300.0079.4043871.03%
2021/01/202679.631279.3079.10143783.70%
2021/01/1800.00680.2780.20-6362-1.66%
2021/01/1500.00680.2280.40-6367-1.63%
2021/01/1400.00780.2680.20-7370-1.89%
2021/01/1300.00680.4080.40-6371-1.62%
2021/01/1200.00680.6080.10-6368-1.63%
2021/01/1100.00881.0080.90-8364-2.20%
2021/01/0800.00380.8781.00-3362-0.83%
2021/01/0600.001280.9181.10-12357-3.35%
2021/01/0500.001780.4280.40-17351-4.84%
2021/01/047880.4000.0080.607835521.96%
2020/12/313580.0000.0080.00353529.94%
2020/12/30180.2000.0080.5013440.29%
2020/12/29280.3000.0080.4023420.58%
2020/12/2300.00180.3080.30-1342-0.29%
2020/12/2100.00180.5081.00-1372-0.27%
2020/12/11280.7000.0080.2023950.51%
2020/12/101080.5000.0080.40104012.49%
2020/12/0900.00880.6880.30-8400-2.00%
2020/12/0800.00281.4581.30-2388-0.52%
2020/12/0100.00182.5083.00-1401-0.25%
2020/11/25682.1000.0082.0064481.34%
2020/11/1900.00181.5081.40-1575-0.17%
2020/11/1600.00181.7081.30-1631-0.16%
2020/11/1200.00380.8780.50-3655-0.46%
2020/11/11681.571081.3181.40-4660-0.61%
2020/11/10679.87180.0080.4056580.76%
2020/11/0900.0010279.9179.80-102664-15.35% 大賣/鉅額交易
2020/11/05280.1000.0080.1026800.29%
2020/11/04279.7500.0079.9026830.29%
2020/11/03279.9000.0079.6026890.29%
2020/11/02479.8500.0079.7046930.58%
2020/10/2900.00180.0079.60-1698-0.14%
2020/10/28380.5300.0080.5037030.43%
2020/10/27280.5000.0080.5027060.28%
2020/10/26180.50680.8381.00-5710-0.70%
2020/10/23280.251180.5580.60-9721-1.25%
2020/10/2200.002282.4082.40-22723-3.04%
2020/10/1600.00479.4579.20-4767-0.52%
2020/10/1400.005079.4479.20-50782-6.39%
2020/10/13179.301379.2879.50-12787-1.52%
2020/10/08480.4000.0080.3047950.50%
2020/10/0700.006480.4180.80-64802-7.97%
2020/10/0600.00779.8079.80-7814-0.86%
2020/09/3000.001279.9180.00-12840-1.43%
2020/09/2900.00780.0479.80-7847-0.83%
2020/09/2800.002579.3079.70-25863-2.90%
2020/09/2300.00380.2379.90-3881-0.34%
2020/09/2200.001380.8280.60-13875-1.49%
2020/09/181880.60180.7080.60178771.94%
2020/09/1600.0024081.4281.20-240873-27.46% 大賣/鉅額交易
2020/09/15981.60181.7081.5088720.92%
2020/09/1400.00181.6081.60-1908-0.11%
2020/09/102581.9300.0082.00259422.65%
2020/09/091181.3000.0081.70119501.16%
2020/09/073881.9400.0083.20389673.93%
2020/09/041982.0600.0081.90199851.93%
2020/09/0300.0089.882.6882.50-89.8993-9.04%
2020/09/0200.00883.0083.00-81,006-0.79%
2020/09/011283.6400.0084.30121,0211.17%
2020/08/31384.6000.0083.8031,0220.29%
2020/08/28384.604384.1883.80-401,023-3.91%
2020/08/27191.0000.0090.9019920.10%
2020/08/251091.406591.2591.40-55950-5.79%
2020/08/24191.0000.0091.0019400.11%
2020/08/212990.5000.0090.60299323.11%
2020/08/1900.00590.3090.30-5902-0.55%
2020/08/14190.3000.0090.2018780.11%
2020/08/1300.001189.9290.00-11872-1.26%
2020/08/1100.00489.6090.10-4859-0.47%
2020/08/0700.001.789.8089.80-1.7856-0.19%
2020/08/0600.00589.9089.90-5856-0.58%
2020/08/0500.00988.8089.50-9857-1.05%
2020/07/29789.9900.0089.8078620.81%
2020/07/2800.00889.3988.60-8856-0.93%
2020/07/27489.15689.5089.40-2857-0.23%
2020/07/242890.941490.9390.00148531.64%
2020/07/23490.2000.0090.3048390.48%
2020/07/22189.9000.0090.0018360.12%
2020/07/2100.00489.5089.60-4828-0.48%
2020/07/20688.6800.0089.0068220.73%
2020/07/1700.00589.1689.20-5823-0.61%
2020/07/16289.308889.2989.30-86839-10.25%
2020/07/1500.00289.0589.00-2836-0.24%
2020/07/14288.70488.8888.80-2840-0.24%
2020/07/13487.93689.5088.10-2841-0.24%
2020/07/1000.002188.6588.00-21833-2.52%
2020/07/0800.00189.3089.60-1812-0.12%
2020/07/0700.001889.5089.30-18804-2.24%
2020/07/032787.4600.0087.90277773.47%
2020/07/02187.0000.0087.0017610.13%
2020/06/2900.00886.1586.30-8771-1.04%
2020/06/2300.00586.8487.00-5774-0.65%
2020/06/22287.002487.0787.10-22773-2.84%
2020/06/1900.005086.4686.20-50777-6.43%
2020/06/1800.004887.1187.00-48735-6.53%
2020/06/171287.56287.5087.30107251.38%
2020/06/1600.007387.9187.90-73709-10.30%
2020/06/15288.05588.0887.60-3710-0.42%
2020/06/12987.54487.2388.8057080.71%
2020/06/1100.00489.0388.80-4699-0.57%
2020/06/08289.10289.0089.7006770.00%
2020/06/051189.048388.5988.80-72655-10.99%
2020/06/048388.65988.4788.707464311.50%
2020/06/021785.601185.5286.4066140.98%
2020/05/2900.002384.2183.60-23612-3.75%
2020/05/2800.001684.1383.80-16612-2.61%
2020/05/27284.105984.0684.00-57620-9.19%
2020/05/26283.5000.0083.5026180.32%
2020/05/25382.9000.0083.4036200.48%
2020/05/22182.50182.5082.3006140.00%
2020/05/21282.5000.0082.3026190.32%
2020/05/20182.3000.0082.1016190.16%
2020/05/18282.6500.0082.4026210.32%
2020/05/15182.2000.0081.9016210.16%
2020/05/14182.1000.0082.0016230.16%
2020/05/1200.00181.5082.10-1624-0.16%
2020/05/11282.101682.1982.10-14622-2.25%
2020/05/07482.632782.2582.40-23620-3.70%
2020/05/0600.001181.9981.90-11619-1.78%
2020/05/051082.021381.7682.00-3620-0.48%
2020/05/04781.1300.0081.3076241.12%
2020/04/305781.774281.8982.40156252.40%
2020/04/2900.00281.2081.60-2623-0.32%
2020/04/281080.4000.0080.60106321.58%
2020/04/27480.1000.0079.8046620.60%
2020/04/22477.50478.3578.5006850.00%
2020/04/211378.901379.3578.7006880.00%
2020/04/17177.90178.3078.2006780.00%
2020/04/1600.00776.0677.80-7673-1.04%
2020/04/15776.20175.8076.1066690.90%
2020/04/1400.00275.4075.50-2673-0.30%
2020/04/10374.2000.0074.5036760.44%
2020/04/07173.40173.3072.9006890.00%
2020/04/0600.001172.4272.20-11685-1.60%
2020/04/017073.614073.1473.10306874.36%
2020/03/3100.003772.6975.10-37674-5.49%
2020/03/30170.30170.9071.6006640.00%
2020/03/27572.02572.3472.2006620.00%
2020/03/26170.205070.3170.60-49650-7.53%
2020/03/251170.05269.6569.9096561.37%
2020/03/24267.751467.6367.60-12649-1.85%
2020/03/20464.53265.3566.2026630.30%
2020/03/192263.702862.4261.70-6666-0.90%
2020/03/18768.59370.5068.1046540.61%
2020/03/17270.20172.0070.1016470.15%
2020/03/16173.0000.0073.2016410.16%
2020/03/131070.65173.5173.5096351.41%
2020/03/0900.00580.1479.80-5601-0.83%
2020/03/061081.3000.0081.40105951.68%
2020/03/0500.001481.1381.60-14594-2.35%
2020/03/042080.00980.1380.00115941.85%
2020/02/26581.7200.0082.7055770.87%
2020/02/0700.00782.6382.50-7596-1.17%
2020/02/0600.001882.7782.80-18593-3.03%
2020/01/166084.1600.0084.906050711.83%
2020/01/0900.00682.0082.00-6504-1.19%
2020/01/074381.9900.0081.80435008.60%
2020/01/0300.00182.2082.60-1507-0.20%
2020/01/0200.007782.0782.30-77502-15.33%
2019/12/3100.007281.5881.30-72495-14.53%
2019/12/3000.002081.7781.90-20487-4.10%
2019/12/2400.001381.5581.50-13478-2.72%
2019/12/2300.006581.4481.60-65479-13.56%
2019/12/2000.00280.6080.60-2476-0.42%
2019/12/1900.002582.3482.40-25470-5.31%
2019/12/182882.5000.0082.80284695.97%
2019/12/1600.001581.8581.80-15453-3.31%
2019/12/1300.001681.3881.30-16448-3.56%
2019/12/12881.2500.0081.1084541.76%
2019/12/0600.00581.5081.20-5451-1.11%
2019/11/202082.9100.0083.60204944.05%
2019/11/11681.6500.0081.2065101.17%
2019/11/076282.4500.0082.006250912.17%
2019/11/0638182.2000.0082.0038150275.84% 大買/鉅額交易
2019/11/052881.9500.0082.00284905.71%
2019/11/0400.001581.9782.00-15496-3.02%
2019/10/3100.002581.2482.00-25499-5.00%
2019/10/2500.005880.9581.00-58529-10.95%
2019/10/2400.007781.0181.40-77538-14.30%
2019/10/2300.0014881.1180.90-148541-27.34% 大賣/鉅額交易
2019/10/2200.0011981.5482.00-119543-21.89% 大賣/鉅額交易
2019/10/2100.0021782.1081.70-217544-39.82% 大賣/鉅額交易
2019/10/18982.3127481.8082.30-265539-49.15% 大賣/鉅額交易
2019/09/23780.4000.0080.1075651.24%
2019/09/201080.3500.0080.60105741.74%
2019/09/1900.002979.8879.90-29579-5.01%
2019/09/1700.004479.8479.50-44580-7.58%
2019/09/162880.1600.0080.10285804.82%
2019/08/1600.002087.8487.80-20794-2.52%
2019/08/085088.8552.288.5888.70-2.2799-0.28%
2019/08/074987.848987.8288.00-40795-5.03%
2019/08/065486.3900.0086.60547946.80%
2019/08/02888.6800.0088.3087911.01%
2019/07/2621589.3300.0089.3021578327.46% 大買/鉅額交易
2019/07/09589.6200.0090.0057910.63%
2019/07/038389.0000.0089.608379110.49%
2019/07/023789.7900.0089.60377824.73%
2019/06/271990.2200.0090.00197762.45%
2019/06/251789.4300.0089.10177622.23%
2019/06/244189.8700.0089.80417605.39%
2019/06/174188.3800.0088.50417535.44%
2019/06/069989.5600.0089.509976612.91%
2019/05/224886.5800.0086.80485448.82%
2019/05/161485.8100.0085.10145432.58%
2019/04/3000.001287.0987.00-12610-1.96%
2019/03/291089.8400.0090.00105741.74%
2019/03/2000.006487.8288.00-64561-11.39%
2019/03/1300.003186.3886.10-31541-5.73%
2019/03/1200.0014086.4386.00-140537-26.06% 大賣/鉅額交易
2019/03/1100.003087.2787.10-30535-5.60%
2019/03/086287.0900.0087.406253811.52%
2019/03/079586.7300.0086.509553917.62%
2019/02/274486.9400.0086.90445368.21%
2019/02/2600.003987.2987.20-39534-7.29%
2019/02/252887.4200.0087.20285375.21%
2019/02/226287.5000.0087.506254111.46%
2019/02/2126487.0900.0087.9026453849.04% 大買/鉅額交易
2019/01/2224182.8000.0083.8024149748.42% 大買/鉅額交易
2019/01/184279.3000.0079.50424619.09%
2019/01/163478.8400.0079.00344687.25%
2018/12/20975.3900.0075.1095431.66%
2018/12/1800.003976.5076.00-39563-6.92%
2018/12/1700.004677.8477.70-46574-8.01%
2018/12/141978.2600.0078.10195883.23%
2018/12/0700.007778.6878.60-77605-12.71%
2018/11/192077.3700.0077.50207292.74%
2018/11/153175.8600.0077.00317813.97%
2018/11/068871.6200.0071.80889429.34%
2018/10/258569.0800.0068.70859498.96%
2018/10/247870.1200.0070.00789438.27%
2018/10/1900.002172.0471.80-21961-2.18%
2018/10/1500.005473.5673.40-54985-5.48%
2018/09/2600.00877.1076.40-81,041-0.77%
2018/09/1300.001376.7376.70-131,074-1.21%
2018/09/051181.0900.0080.20111,0811.02%
2018/08/3010982.4600.0080.901091,1509.47% 大買/鉅額交易
2018/08/2943783.1200.0082.504371,18636.84% 大買/鉅額交易
2018/08/2839883.8000.0083.703981,20033.17% 大買/鉅額交易
2018/08/2200.008284.6584.70-821,243-6.59%
2018/08/2100.001686.0185.90-161,259-1.27%
2018/08/173586.0700.0085.50351,2762.74%
2018/08/1500.005489.5487.30-541,264-4.27%
2018/08/1000.00593.2493.70-51,273-0.39%
2018/08/083592.7600.0092.90351,3182.65%
2018/07/312292.881292.9092.90101,3740.73%
2018/07/2311790.9300.0090.901171,3438.71% 大買/鉅額交易
2018/07/204191.1800.0090.50411,3413.06%
2018/07/16892.3600.0092.0081,3240.60%
2018/07/137893.1400.0094.00781,3105.95%
2018/07/061692.0400.0092.00161,2581.27%
2018/07/043292.0500.0092.80321,2952.47%
2018/06/292194.0200.0094.10211,3141.60%
2018/06/1917495.5000.0095.001741,27813.61% 大買/鉅額交易
2018/06/1100.001595.1995.20-151,290-1.16%
2018/06/0710696.4200.0095.601061,3208.03% 大買/鉅額交易
2018/06/047093.2700.0092.90701,2425.63%
2018/05/311391.8400.0093.60131,2221.06%
2018/05/1800.00388.8088.90-3991-0.30%
2018/05/168289.1400.0089.10829608.54%
2018/05/1500.0011788.2988.00-117944-12.38% 大賣/鉅額交易
2018/05/1400.003387.0187.00-33921-3.58%
2018/05/0900.001485.8485.50-14939-1.49%
2018/05/0800.003985.9686.10-39949-4.11%
2018/05/0700.0015085.8685.90-150965-15.53% 大賣/鉅額交易
2018/05/0400.007185.5585.40-71988-7.18%
2018/04/305086.2900.0086.30501,0084.96%
2018/04/1100.00886.5585.90-81,481-0.54%
2018/04/024386.9400.0087.30431,6372.63%
2018/03/313085.4900.0085.70301,6251.85%
2018/03/2910084.4900.0084.501001,6186.18%
2018/03/2700.0016783.3383.40-1671,612-10.36% 大賣/鉅額交易
2018/03/2600.0017581.9682.10-1751,607-10.89% 大賣/鉅額交易
2018/03/2300.007381.9582.10-731,603-4.55%
2018/03/2200.0010083.0483.10-1001,596-6.27%
2018/03/1600.002983.8886.80-291,573-1.84%
2018/03/1200.009183.3583.50-911,472-6.18%
2018/03/0914282.9700.0083.401421,4559.76% 大買/鉅額交易
2018/03/0827882.8300.0082.502781,45319.12% 大買/鉅額交易
2018/03/0717083.3600.0083.701701,43711.82% 大買/鉅額交易
2018/03/064381.1700.0080.70431,4133.04%
2018/03/055381.7800.0080.70531,4183.74%
2018/03/0216182.6200.0082.801611,40511.46% 大買/鉅額交易
2018/02/234982.6700.0082.80491,3983.50%
2018/02/0600.003681.1380.80-361,400-2.57%
2018/02/0500.0010084.1484.30-1001,373-7.28%
2018/01/2600.004487.1488.50-441,413-3.11%
2018/01/2511287.6110087.3386.90121,5510.77% 大買/
2018/01/2439888.084588.1287.803531,54922.79% 大買/鉅額交易
2018/01/2200.005187.1587.50-511,591-3.21%
2018/01/1900.005886.7386.10-581,600-3.62%
2018/01/1200.00488.7388.10-41,501-0.27%
2018/01/1115088.7200.0088.901501,48710.08% 大買/鉅額交易
2018/01/0815086.72786.3786.501431,40110.21% 大買/鉅額交易
長虹Q4交屋入帳金額走高 前11月營收已超越去年全年Anue鉅亨-2023/12/11
啟動接班布局...長虹建設董座李文造 贈與轉讓持股700張予次子、孫子UDN聯合新聞網-2023/08/14
長虹 相關文章