聖暉* (5536)-台新券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
203.0
漲跌
▼11.0
漲幅
-5.14%
成交量
1,106張
產業
上櫃其他電子類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	7.3	204.26	4.2	204.23	203.00	3.1	623	0.49%
2024/04/18	5.1	214.91	4	214.00	214.00	1.1	613	0.19%
2024/04/17	2.1	219.52	0	0.00	219.00	2.1	612	0.34%
2024/04/16	10.2	214.79	8.3	214.59	213.50	1.9	605	0.31%
2024/04/15	2.1	225.97	0	0.00	222.00	2.1	590	0.35%
2024/04/12	2.1	226.54	11.4	225.06	230.00	-9.3	576	-1.62%
2024/04/11	3	218.00	4.1	220.45	217.50	-1.1	544	-0.21%
2024/04/10	16.1	219.17	41.1	218.48	223.00	-25	532	-4.70%
2024/04/09	27.1	208.31	4.2	209.07	210.00	22.9	488	4.69%
2024/04/08	1	204.49	2.3	205.33	206.00	-1.3	479	-0.27%
2024/04/02	11.2	202.78	6	202.00	203.00	5.2	472	1.10%
2024/04/01	0	0.00	1	197.50	197.00	-1	467	-0.21%
2024/03/29	9.2	197.51	0	0.00	196.50	9.2	465	1.98%
2024/03/28	0	0.00	2	204.00	202.00	-2	456	-0.44%
2024/03/27	0	201.00	5	201.90	202.50	-5	449	-1.11%
2024/03/26	4	197.16	0	0.00	198.00	4	442	0.91%
2024/03/25	6	204.17	0	0.00	203.50	6	433	1.38%
2024/03/22	1	204.00	8	204.38	205.00	-7	428	-1.63%
2024/03/21	0	200.00	7	201.36	201.50	-7	417	-1.68%
2024/03/20	0	197.50	0	0.00	195.50	0	404	0.00%
2024/03/19	0	0.00	3	196.67	197.50	-3	399	-0.75%
2024/03/18	0	194.48	2	193.50	194.50	-2	393	-0.50%
2024/03/15	1	192.00	3	192.00	195.00	-2	395	-0.51%
2024/03/14	2.1	192.24	5	192.30	191.50	-2.9	392	-0.75%
2024/03/13	0	0.00	5	194.50	194.00	-5	387	-1.29%
2024/03/12	2	195.50	2	195.25	195.00	0	387	0.00%
2024/03/11	3.1	192.84	9	191.50	191.50	-5.9	384	-1.54%
2024/03/08	16	197.22	3	197.50	194.50	13	380	3.42%
2024/03/07	1.2	199.96	11	199.00	200.50	-9.8	366	-2.67%
2024/03/06	4	195.01	5	196.10	194.50	-1	359	-0.27%
2024/03/05	1.1	192.63	0	0.00	193.00	1.1	355	0.30%
2024/03/04	0	0.00	1	193.50	194.00	-1	351	-0.28%
2024/03/01	6	193.67	0	0.00	192.50	6	348	1.72%
2024/02/29	4.2	196.76	6	196.25	195.00	-1.8	342	-0.53%
2024/02/27	15.2	191.93	33.1	193.89	192.00	-17.9	328	-5.46%
2024/02/26	4.3	203.81	1	203.00	202.00	3.3	303	1.09%
2024/02/23	3	204.33	0	0.00	204.00	3	298	1.00%
2024/02/22	0	0.00	3	203.50	204.50	-3	294	-1.02%
2024/02/21	11	203.09	3	203.51	204.50	8	284	2.80%
2024/02/20	8	194.19	4.6	193.02	194.50	3.5	262	1.32%
2024/02/19	2	188.00	6.1	189.28	191.00	-4.1	257	-1.59%
2024/02/16	1.1	184.56	14.1	185.47	183.00	-13	241	-5.37%
2024/02/15	10	181.50	12	181.17	181.00	-2	238	-0.83%
2024/02/05	2	179.00	3	179.50	179.00	-1	237	-0.42%
2024/02/02	3.1	179.83	0	0.00	179.50	3.1	241	1.27%
2024/02/01	2	179.75	1	179.50	179.50	1	243	0.41%
2024/01/31	2	181.50	1	181.50	181.50	1	242	0.41%
2024/01/30	1.1	180.55	2	180.00	180.50	-0.9	242	-0.37%
2024/01/29	5.2	181.52	19	183.29	181.00	-13.8	242	-5.70%
2024/01/26	1.1	181.44	4.1	180.51	181.50	-3	237	-1.25%
2024/01/25	1	176.50	0	0.00	175.00	1	224	0.44%
2024/01/23	6.1	173.83	0	0.00	173.50	6.1	243	2.48%
2024/01/22	2	175.75	0	0.00	174.50	2	244	0.82%
2024/01/19	0	0.00	0.1	180.50	176.50	-0.1	252	-0.04%
2024/01/18	0.1	174.49	16	174.75	175.00	-15.9	258	-6.15%
2024/01/16	0.1	177.00	8	177.31	177.00	-7.9	269	-2.92%
2024/01/12	0	180.50	0	0.00	179.00	0	278	0.00%
2024/01/11	1	180.00	0	0.00	180.00	1	276	0.36%
2024/01/10	0	181.00	0	0.00	180.00	0	286	0.00%
2024/01/09	4	180.50	0	0.00	180.50	4	298	1.34%
2024/01/08	0	179.50	1.3	180.50	180.00	-1.3	302	-0.43%
2024/01/05	3	179.50	0	0.00	179.00	3	302	1.00%
2024/01/04	1	179.00	0.1	179.50	180.00	0.9	309	0.29%
2024/01/03	0	0.00	1	179.00	180.00	-1	314	-0.32%
2023/12/29	1.1	177.09	2	177.00	177.50	-0.9	329	-0.27%
2023/12/28	1	178.50	0	0.00	177.50	1	331	0.30%
2023/12/25	0	0.00	1	177.00	177.00	-1	347	-0.29%
2023/12/21	2	177.00	0	0.00	176.50	2	365	0.55%
2023/12/20	3	178.33	1	178.50	178.00	2	369	0.55%
2023/12/19	3	178.17	1	178.00	177.50	2	370	0.54%
2023/12/18	3	179.01	0	0.00	178.50	3	373	0.81%
2023/12/15	0	0.00	1.1	180.47	180.50	-1.1	371	-0.29%
2023/12/13	1	179.50	0	0.00	179.00	1	370	0.27%
2023/12/12	1	180.00	1.8	180.50	179.00	-0.8	375	-0.21%
2023/12/11	1	178.01	1	178.00	178.50	0	372	0.00%
2023/12/08	0	0.00	0.2	180.00	178.50	-0.2	373	-0.06%
2023/12/07	0	179.50	0	0.00	179.50	0	373	0.01%
2023/12/06	0	0.00	4	180.00	179.50	-4	375	-1.07%
2023/12/04	3	178.17	0	0.00	178.00	3	372	0.81%
2023/12/01	3	179.83	0	0.00	179.00	3	374	0.80%
2023/11/30	19	177.29	0	0.00	181.00	19	370	5.13%
2023/11/29	0	176.50	0.2	176.75	177.00	-0.2	360	-0.06%
2023/11/28	0.1	175.00	16.3	174.05	176.00	-16.1	365	-4.42%
2023/11/27	0	175.50	0	0.00	174.00	0	406	0.00%
2023/11/24	0.4	174.83	0	0.00	175.50	0.4	408	0.09%
2023/11/23	0.6	175.50	1.2	175.94	175.00	-0.6	410	-0.16%
2023/11/21	1	176.50	0	0.00	176.50	1	412	0.24%
2023/11/20	0	0.00	1	173.50	174.00	-1	413	-0.24%
2023/11/16	1.4	173.62	2	174.50	174.50	-0.6	416	-0.14%
2023/11/15	16	177.00	0	0.00	176.00	16	414	3.87%
2023/11/14	1.2	175.13	4	175.00	175.50	-2.8	418	-0.68%
2023/11/13	5	177.30	3.1	177.32	177.50	1.9	429	0.44%
2023/11/10	5.1	177.22	0.8	178.17	177.00	4.3	430	1.01%
2023/11/09	1	183.00	0	0.00	180.50	1	428	0.23%
2023/11/08	3	182.17	0	0.00	181.00	3	429	0.70%
2023/11/07	0	181.00	0	182.50	182.00	0	436	0.00%
2023/11/06	1.2	181.94	2	182.25	181.50	-0.8	444	-0.17%
2023/11/03	0.4	182.22	0	0.00	181.50	0.4	445	0.10%
2023/11/02	1.1	182.45	0	0.00	181.50	1.1	448	0.25%
2023/11/01	1.2	177.13	12	176.50	179.00	-10.8	448	-2.42%
2023/10/31	3.4	183.97	17.4	179.75	179.50	-14	440	-3.18%
2023/10/30	1.5	188.10	5.2	187.98	187.00	-3.7	429	-0.86%
2023/10/27	1	190.50	12	190.83	191.00	-11	427	-2.57%
2023/10/26	1.1	189.45	12	189.67	187.50	-10.9	418	-2.60%
2023/10/25	1.5	188.13	11	187.82	188.50	-9.5	413	-2.29%
2023/10/24	21	179.69	4	179.50	182.00	17	402	4.23%
2023/10/23	5	180.02	1	180.00	179.00	4	401	1.00%
2023/10/20	0.4	182.72	1	183.00	183.00	-0.6	393	-0.16%
2023/10/19	1	179.50	1.5	179.31	181.00	-0.5	390	-0.13%
2023/10/18	9	177.84	48.3	177.90	176.50	-39.3	388	-10.13%
2023/10/17	1.2	181.75	0	0.00	182.00	1.2	373	0.33%
2023/10/16	0	0.00	1	176.50	180.00	-1	365	-0.27%
2023/10/13	1	175.01	1	175.00	177.50	0	363	0.01%
2023/10/12	0.1	176.00	0	0.00	175.00	0.1	364	0.03%
2023/10/11	0.1	170.50	8	172.69	173.00	-7.9	359	-2.20%
2023/10/06	4.2	173.18	2	171.50	172.00	2.2	360	0.62%
2023/10/05	1.4	169.52	2.1	169.33	172.00	-0.7	365	-0.20%
2023/10/04	3	163.66	3	163.67	164.50	0	364	0.01%
2023/10/03	0	0.00	6.1	167.51	166.00	-6.1	365	-1.67%
2023/10/02	13	167.23	2.4	166.58	170.00	10.6	367	2.90%
2023/09/28	1.1	163.50	1	163.00	163.50	0.1	387	0.03%
2023/09/27	3.1	160.19	1	161.50	162.50	2.1	403	0.52%
2023/09/26	4.2	156.48	5	157.10	158.00	-0.8	401	-0.21%
2023/09/25	2	153.50	4	156.13	157.00	-2	408	-0.49%
2023/09/22	2	153.50	0	0.00	153.50	2	405	0.49%
2023/09/20	0.1	155.50	0	0.00	155.50	0.1	408	0.01%
2023/09/19	2	156.00	2	156.00	156.00	0	411	0.00%
2023/09/18	2	156.49	2	155.50	156.00	0	413	0.01%
2023/09/15	4	153.75	0	0.00	158.00	4	418	0.96%
2023/09/14	0	154.50	2	154.25	154.50	-2	419	-0.48%
2023/09/13	8	152.50	0	0.00	152.50	8	420	1.90%
2023/09/11	21	152.52	0	0.00	152.50	21	422	4.97%
2023/09/08	16	155.19	0	0.00	155.00	16	422	3.79%
2023/09/07	0.1	155.50	10	154.75	156.00	-9.9	424	-2.33%
2023/09/06	0	0.00	2	155.50	156.00	-2	438	-0.46%
2023/09/05	0.1	154.00	2	153.00	153.50	-1.9	439	-0.44%
2023/09/04	1	152.50	0	0.00	152.50	1	447	0.22%
2023/09/01	3	152.83	10	153.50	152.50	-7	448	-1.56%
2023/08/31	44	156.26	2	158.25	156.50	42	443	9.46%
2023/08/30	2.5	153.30	1	154.00	154.00	1.5	403	0.37%
2023/08/29	4	152.25	0	0.00	152.00	4	406	0.98%
2023/08/28	14	152.86	0	0.00	152.50	14	408	3.43%
2023/08/25	3	152.67	3.4	152.81	154.50	-0.4	407	-0.10%
2023/08/24	29	153.69	2	154.00	153.00	27	407	6.63%
2023/08/23	8	153.44	0	0.00	153.00	8	417	1.92%
2023/08/22	0	0.00	5	153.60	153.00	-5	429	-1.16%
2023/08/21	7.1	153.49	1	154.00	153.00	6.1	429	1.42%
2023/08/18	22	156.09	5	157.00	156.50	17	425	4.00%
2023/08/17	4.3	153.74	2	157.25	157.50	2.3	421	0.55%
2023/08/16	5	151.50	0	0.00	153.00	5	409	1.22%
2023/08/15	0	0.00	2	152.50	153.00	-2	410	-0.49%
2023/08/14	4.1	150.89	4	150.75	151.00	0.1	414	0.02%
2023/08/11	0	151.50	0	0.00	152.00	0	420	0.00%
2023/08/10	3	148.67	0	0.00	149.00	3	444	0.68%
2023/08/09	1	152.00	3	151.83	152.50	-2	446	-0.45%
2023/08/08	1	153.00	24	152.48	153.00	-23	449	-5.11%
2023/08/07	0	152.00	2	151.25	151.50	-2	453	-0.44%
2023/08/04	0	0.00	0.7	151.56	152.00	-0.7	455	-0.15%
2023/08/02	13	150.54	3.1	150.05	150.00	9.9	456	2.18%
2023/08/01	6	151.50	0	0.00	152.50	6	453	1.32%
2023/07/31	15	152.17	0	0.00	151.50	15	454	3.30%
2023/07/28	0	0.00	1	152.00	153.00	-1	450	-0.22%
2023/07/27	1	152.50	1	152.00	152.00	0	450	0.00%
2023/07/26	3	152.00	12	151.50	151.50	-9	451	-1.99%
2023/07/25	1	150.99	0	0.00	150.50	1	454	0.22%
2023/07/24	4	149.50	4	149.63	150.50	0	456	0.00%
2023/07/21	6	149.92	0	0.00	150.00	6	461	1.30%
2023/07/20	0	0.00	4	149.38	149.50	-4	466	-0.86%
2023/07/19	3.1	150.02	1	150.50	149.00	2.1	468	0.45%
2023/07/18	10	150.10	1	149.50	149.50	9	474	1.90%
2023/07/17	0	152.00	4.1	151.88	152.00	-4.1	473	-0.86%
2023/07/14	2	151.50	0	0.00	152.00	2	477	0.42%
2023/07/13	1	153.50	8	152.44	152.00	-7	484	-1.45%
2023/07/12	11	149.14	27	149.72	152.00	-16	481	-3.32%
2023/07/11	0	0.00	1	146.50	147.00	-1	472	-0.21%
2023/07/10	1	146.00	0	147.50	147.50	1	472	0.21%
2023/07/07	2	146.00	0	0.00	146.50	2	484	0.41%
2023/07/06	7	147.00	5.3	148.30	147.50	1.7	483	0.35%
2023/07/05	2	152.50	2.5	152.64	153.50	-0.5	459	-0.11%
2023/07/04	8	151.88	17	152.26	151.50	-9	448	-2.01%
2023/07/03	5	153.00	4.5	153.11	152.50	0.5	461	0.11%
2023/06/30	3	151.00	0	0.00	150.50	3	475	0.63%
2023/06/29	5	150.90	3	151.33	151.00	2	478	0.42%
2023/06/28	5	150.30	1	150.00	152.00	4	480	0.83%
2023/06/27	3	150.83	0	0.00	150.00	3	482	0.62%
2023/06/26	0	151.00	2	151.00	151.50	-2	484	-0.41%
2023/06/21	0	0.00	5	150.80	151.00	-5	485	-1.03%
2023/06/20	1.7	150.24	4.2	149.55	149.50	-2.5	485	-0.52%
2023/06/19	11	151.77	7	151.64	151.00	4	486	0.82%
2023/06/16	1.2	152.00	0	0.00	152.50	1.2	489	0.25%
2023/06/15	1	152.50	3	152.00	151.50	-2	498	-0.40%
2023/06/13	0.3	153.00	0	0.00	152.00	0.3	518	0.06%
2023/06/12	2	151.25	4	151.00	151.50	-2	524	-0.38%
2023/06/09	1	155.50	1	155.00	155.50	0	515	0.00%
2023/06/08	3	156.83	11	155.95	155.50	-8	526	-1.52%
2023/06/07	2.2	153.01	5	152.30	153.50	-2.8	531	-0.52%
2023/06/06	4	152.00	0	0.00	152.50	4	536	0.75%
2023/06/05	4	150.75	3	150.50	150.50	1	539	0.19%
2023/06/02	4	150.63	2	150.50	150.50	2	555	0.36%
2023/06/01	13	152.35	4	152.38	152.00	9	572	1.57%
2023/05/31	1	151.50	1	152.50	153.00	0	600	0.00%
2023/05/30	0	0.00	4	151.50	151.50	-4	650	-0.61%
2023/05/29	5.1	152.98	12	151.63	153.00	-6.9	697	-0.99%
2023/05/26	2	152.75	4	151.50	153.50	-2	692	-0.29%
2023/05/25	0	148.14	1	149.50	149.00	-1	689	-0.14%
2023/05/24	0	0.00	2.3	148.50	149.00	-2.3	700	-0.33%
2023/05/23	0	0.00	11	148.95	149.00	-11	719	-1.53%
2023/05/22	3	149.17	0	0.00	149.00	3	723	0.41%
2023/05/19	3	148.67	4	148.13	148.50	-1	728	-0.14%
2023/05/18	11	149.14	4	149.00	148.00	7	730	0.96%
2023/05/17	3	148.67	3	148.00	147.50	0	734	0.00%
2023/05/16	13.1	148.39	5	146.90	147.50	8.1	729	1.11%
2023/05/15	1	143.00	2	142.75	142.50	-1	705	-0.14%
2023/05/12	1	139.00	0	0.00	140.50	1	700	0.14%
2023/05/11	4	139.63	5.2	138.94	139.00	-1.2	704	-0.17%
2023/05/10	1	138.00	9	137.94	138.00	-8	705	-1.13%
2023/05/08	0.1	137.50	2	137.00	138.50	-1.9	739	-0.26%
2023/05/05	12	137.08	1	137.50	137.50	11	748	1.47%
2023/05/04	0	0.00	4	136.75	136.50	-4	763	-0.52%
2023/05/03	6	135.58	0	0.00	137.00	6	786	0.76%
2023/05/02	2	136.25	0	0.00	135.50	2	800	0.25%
2023/04/28	0.3	135.50	1	136.00	135.50	-0.7	808	-0.09%
2023/04/27	1	134.50	0	0.00	134.00	1	807	0.12%
2023/04/26	1	129.50	7	131.36	132.50	-6	806	-0.74%
2023/04/25	2.1	132.52	3	131.50	131.50	-0.9	800	-0.11%
2023/04/24	0	0.00	2.5	135.17	135.50	-2.5	796	-0.31%
2023/04/21	13	136.46	0	0.00	134.00	13	799	1.63%
2023/04/20	1	137.50	1	136.50	136.00	0	794	0.00%
2023/04/19	3.1	137.22	9	137.50	137.50	-5.9	793	-0.74%
2023/04/18	1	141.00	0.1	140.00	139.00	0.9	788	0.11%
2023/04/17	0	141.50	1.1	141.11	141.00	-1.1	780	-0.14%
2023/04/14	2	141.50	1	141.00	142.00	1	778	0.13%
2023/04/13	6	141.92	4	141.63	141.50	2	775	0.26%
2023/04/12	0	0.00	3.2	141.52	143.00	-3.2	770	-0.41%
2023/04/11	1.1	138.09	4	138.63	138.50	-2.9	756	-0.38%
2023/04/10	4	138.75	1	138.50	138.50	3	755	0.40%
2023/04/07	4.1	139.25	1	139.00	140.00	3.1	754	0.41%
2023/04/06	14	142.57	13.1	141.00	141.50	1	748	0.13%
2023/03/31	2.1	137.45	7	137.14	138.00	-4.9	724	-0.68%
2023/03/30	1.1	132.02	23	132.50	133.00	-21.9	699	-3.14%
2023/03/29	16	132.50	1	132.00	132.00	15	696	2.15%
2023/03/28	0.1	133.50	18.2	133.00	133.00	-18.1	694	-2.61%
2023/03/27	0	0.00	15	132.73	132.50	-15	694	-2.16%
2023/03/24	4.2	132.02	8.2	132.30	132.00	-4	693	-0.58%
2023/03/23	7.2	132.83	5	132.80	133.00	2.2	691	0.32%
2023/03/22	4	132.38	6	133.33	133.50	-2	688	-0.28%
2023/03/21	4.1	131.86	2	132.50	131.50	2.1	686	0.31%
2023/03/20	7	130.93	4	131.63	132.00	3	694	0.43%
2023/03/17	2	128.25	9	127.89	129.50	-7	688	-1.02%
2023/03/16	14	126.21	1.1	125.62	125.50	13	681	1.90%
2023/03/15	11	129.00	6	129.00	129.00	5	672	0.74%
2023/03/14	3	127.83	12	127.50	128.00	-9	670	-1.34%
2023/03/13	7.3	127.41	22.1	126.86	128.50	-14.8	674	-2.19%
2023/03/10	7.7	129.95	30.7	130.47	131.00	-23.1	661	-3.49%
2023/03/09	10	130.90	4	130.88	131.00	6	652	0.93%
2023/03/08	4	130.88	4	131.38	132.00	0	646	0.00%
2023/03/07	12.7	131.30	4	130.75	130.50	8.7	641	1.35%
2023/03/06	7	133.00	7	133.64	133.00	0	623	0.00%
2023/03/03	18.1	133.48	7	134.64	134.00	11.1	602	1.84%
2023/03/02	28	132.61	21.3	133.19	133.00	6.7	572	1.17%
2023/03/01	9.2	126.95	6.4	127.17	128.00	2.8	522	0.54%
2023/02/24	2.1	118.81	3	119.50	120.00	-0.9	474	-0.19%
2023/02/23	3	118.00	2.2	118.95	119.50	0.8	466	0.18%
2023/02/22	3	115.83	12	116.71	117.00	-9	457	-1.97%
2023/02/21	3	114.83	14.6	116.30	117.50	-11.6	454	-2.55%
2023/02/20	1	113.01	2	113.50	113.50	-1	436	-0.22%
2023/02/17	3	112.33	3.7	112.00	112.50	-0.7	431	-0.17%
2023/02/16	0	112.00	5	111.50	111.50	-5	425	-1.17%
2023/02/15	2	111.25	13.1	111.73	111.00	-11.1	424	-2.61%
2023/02/14	6	111.17	20.2	111.23	111.00	-14.2	415	-3.41%
2023/02/13	5.3	109.96	17.1	110.42	111.00	-11.8	411	-2.87%
2023/02/10	8	110.56	19	110.89	110.50	-11	406	-2.71%
2023/02/09	4.3	111.03	10	111.30	111.50	-5.7	405	-1.41%
2023/02/08	2	110.01	1	110.00	110.50	1	399	0.26%
2023/02/07	8	109.72	0.5	110.00	109.50	7.5	390	1.92%
2023/02/06	12.2	114.00	3.8	113.58	114.00	8.4	370	2.27%
2023/02/03	9	113.61	6	113.33	113.50	3	352	0.85%
2023/02/02	54.5	113.84	10	113.75	114.00	44.5	343	12.97%
2023/02/01	23	112.74	23.1	113.28	114.00	-0.1	324	-0.02%
2023/01/31	2	107.50	6.6	108.79	110.00	-4.6	302	-1.53%
2023/01/30	9	107.50	4	108.25	107.00	5	286	1.74%
2023/01/17	1.5	105.67	0	0.00	107.00	1.5	276	0.54%
2023/01/16	1	105.00	0.3	105.76	105.00	0.7	270	0.24%
2023/01/13	1	105.00	4	105.13	104.50	-3	268	-1.13%
2023/01/12	0	0.00	0.1	105.50	105.00	-0.1	269	-0.04%
2023/01/10	1	104.50	3.5	104.86	104.50	-2.5	272	-0.92%
2023/01/09	0	0.00	2	105.50	105.50	-2	270	-0.74%
2023/01/06	1	101.50	0	0.00	103.00	1	270	0.37%
2023/01/05	0	102.00	0	0.00	101.50	0	278	0.00%
2023/01/04	31.1	102.42	0.2	102.50	102.50	30.9	288	10.70%
2023/01/03	16.1	101.38	0	0.00	101.00	16.1	290	5.54%
2022/12/30	0	0.00	1	101.00	101.50	-1	289	-0.34%
2022/12/29	0	0.00	2	100.00	101.50	-2	289	-0.69%
2022/12/28	7.1	100.10	0	0.00	100.00	7.1	288	2.44%
2022/12/27	6.4	101.44	1	101.00	101.00	5.4	288	1.87%
2022/12/26	12.2	101.37	0	0.00	101.00	12.2	285	4.28%
2022/12/23	3.3	102.35	0	0.00	102.50	3.3	285	1.16%
2022/12/22	1.5	103.83	3	103.50	103.50	-1.5	290	-0.52%
2022/12/21	0.1	104.00	0	0.00	103.50	0.1	293	0.03%
2022/12/20	1	103.00	0	0.00	103.00	1	294	0.34%
2022/12/19	1	105.00	3	105.00	106.00	-2	300	-0.67%
2022/12/16	1.1	104.45	0	0.00	105.00	1.1	296	0.37%
2022/12/15	4	104.25	0	0.00	104.50	4	294	1.36%
2022/12/14	1	105.50	0	0.00	105.00	1	297	0.34%
2022/12/13	12.2	105.80	1	105.50	105.50	11.2	303	3.69%
2022/12/12	9	107.94	1	108.50	107.50	8	318	2.51%
2022/12/09	1	106.50	0	0.00	107.00	1	309	0.32%
2022/12/07	4	105.88	2	106.50	106.00	2	307	0.65%
2022/12/06	2	106.50	3	106.50	106.00	-1	304	-0.33%
2022/12/05	4.1	105.87	5	105.60	106.00	-0.9	299	-0.30%
2022/12/02	0.2	101.50	2	102.00	102.50	-1.8	293	-0.61%
2022/12/01	1	102.50	2.5	101.80	101.50	-1.5	297	-0.50%
2022/11/30	0	0.00	1	101.00	100.50	-1	296	-0.34%
2022/11/28	5	100.00	1	99.80	100.00	4	292	1.37%
2022/11/25	0	100.50	0	0.00	100.00	0	291	0.00%
2022/11/24	1	100.00	1	101.00	101.00	0	290	0.00%
2022/11/23	1	100.50	1	100.50	100.00	0	288	0.00%
2022/11/22	0	0.00	0	99.60	99.40	0	285	0.00%
2022/11/18	0.5	101.00	2	99.60	99.50	-1.5	282	-0.53%
2022/11/17	3	99.77	0	0.00	99.90	3	277	1.08%
2022/11/16	7	97.23	0	0.00	97.10	7	267	2.62%
2022/11/15	6	96.88	0.5	97.40	97.10	5.5	264	2.08%
2022/11/14	14	96.39	0	0.00	96.40	14	263	5.31%
2022/11/11	48	97.55	0	0.00	97.10	48	260	18.40%
2022/11/10	0.5	96.80	5	96.70	96.60	-4.5	257	-1.75%
2022/11/09	0	0.00	5	97.00	97.10	-5	256	-1.95%
2022/11/07	0	0.00	5.1	97.58	96.10	-5.1	254	-2.00%
2022/11/04	5	94.60	6	93.80	95.80	-1	248	-0.40%
2022/11/02	0	0.00	3	93.70	93.80	-3	245	-1.22%
2022/10/25	0.1	93.75	0	0.00	93.20	0.1	240	0.05%
2022/10/21	0	0.00	2	94.40	94.10	-2	241	-0.83%
2022/10/20	0.2	94.90	0	0.00	94.50	0.2	242	0.06%
2022/10/19	0.4	98.26	1	97.90	96.50	-0.7	241	-0.27%
2022/10/18	0	0.00	4.2	97.55	98.10	-4.2	237	-1.77%
2022/10/17	0.1	94.30	5.8	93.50	93.50	-5.7	230	-2.49%
2022/10/14	0	0.00	1.8	93.39	94.30	-1.8	229	-0.81%
2022/10/13	7	94.23	2.2	93.48	91.40	4.8	227	2.13%
2022/10/12	2	95.40	6	95.63	95.10	-4	219	-1.82%
2022/10/11	4	98.68	0	99.00	98.60	4	207	1.91%
2022/10/06	1	100.00	2	100.00	99.90	-1	203	-0.49%
2022/10/03	0	0.00	0.1	101.50	99.20	-0.1	205	-0.03%
2022/09/30	1	100.50	3	100.00	99.90	-2	209	-0.96%
2022/09/29	8	101.13	0	0.00	101.00	8	208	3.85%
2022/09/28	4	99.48	5	98.90	98.50	-1	203	-0.49%
2022/09/27	1.2	100.82	2	99.95	101.00	-0.9	200	-0.42%
2022/09/26	10.3	101.15	3	104.50	99.80	7.3	200	3.65%
2022/09/23	1	104.00	0	0.00	104.00	1	191	0.52%
2022/09/22	3	104.17	3	104.50	105.50	0	190	0.00%
2022/09/21	6	104.25	8	103.63	104.50	-2	189	-1.05%
2022/09/20	6	104.33	2	104.50	104.50	4	185	2.16%
2022/09/19	7.4	106.72	8	106.01	106.00	-0.6	177	-0.36%
2022/09/06	3	208.67	0	0.00	206.00	3	156	1.91%
2022/09/05	1.1	212.62	5.2	211.71	210.50	-4.1	152	-2.69%
2022/09/02	5	214.40	3.2	214.37	215.00	1.9	151	1.22%
2022/09/01	8	214.13	4	213.50	213.50	4	146	2.73%
2022/08/31	4	213.75	11	213.27	212.50	-7	146	-4.78%
2022/08/30	4.8	211.50	12.2	211.13	211.50	-7.5	149	-5.00%
2022/08/29	13	207.42	32	208.42	208.00	-19	145	-13.08%
2022/08/26	4	203.13	4.2	203.11	203.50	-0.2	138	-0.11%
2022/08/25	5	197.50	0	0.00	197.50	5	133	3.76%
2022/08/24	2	196.25	0	0.00	196.00	2	134	1.48%
2022/08/23	0	0.00	0	197.00	195.00	0	134	0.00%
2022/08/18	2	197.50	0	0.00	197.50	2	134	1.48%
2022/08/17	0	0.00	0	198.50	198.50	0	135	-0.03%
2022/08/15	0.1	197.54	0	0.00	197.50	0.1	133	0.04%
2022/08/12	0.1	197.50	0	0.00	197.50	0.1	133	0.08%
2022/08/11	0	199.00	1	197.50	197.50	-1	131	-0.76%
2022/08/10	1	198.00	2	197.00	197.00	-1	130	-0.77%
2022/08/09	1	195.50	0	0.00	195.50	1	130	0.77%
2022/08/05	1	195.50	1	194.50	194.00	0	129	0.00%
2022/08/04	1	191.00	0.1	199.00	193.00	0.9	129	0.69%
2022/08/03	0	0.00	0.1	191.00	190.00	-0.1	127	-0.06%
2022/08/02	0	0.00	1.4	189.88	190.00	-1.4	129	-1.10%
2022/08/01	1	192.50	0.3	192.00	192.50	0.7	129	0.57%
2022/07/29	0	0.00	1.1	189.62	190.50	-1.1	129	-0.88%
2022/07/27	0	0.00	1	188.50	189.00	-1	129	-0.77%
2022/07/26	4	191.50	0.2	191.50	190.00	3.8	129	2.94%
2022/07/25	1	187.00	0	0.00	188.50	1	126	0.79%
2022/07/20	0	0.00	0.1	201.50	185.00	-0.1	128	-0.04%
2022/07/19	1	181.00	0	0.00	183.50	1	126	0.79%
2022/07/18	3	181.83	0	0.00	182.50	3	125	2.39%
2022/07/15	1	180.50	0	0.00	180.50	1	125	0.80%
2022/07/08	0.1	176.00	0	0.00	176.00	0.1	122	0.09%
2022/07/07	0	0.00	1	171.50	172.00	-1	120	-0.83%
2022/07/05	1	171.00	0	0.00	171.00	1	122	0.82%
2022/07/04	0.2	168.50	1	169.00	169.00	-0.8	122	-0.66%
2022/07/01	2.1	169.57	0	0.00	168.00	2.1	123	1.71%
2022/06/30	1.1	172.52	6	172.75	172.50	-5	120	-4.13%
2022/06/29	9.1	188.17	1	188.50	188.50	8.1	115	7.03%
2022/06/28	0	0.00	1	189.00	189.00	-1	110	-0.91%
2022/06/27	2	190.00	0	0.00	190.00	2	109	1.83%
2022/06/24	1	188.50	0	0.00	188.50	1	107	0.93%
2022/06/23	1.1	189.09	0	0.00	188.50	1.1	106	1.03%
2022/06/22	1.1	193.00	0	0.00	191.00	1.1	105	1.04%
2022/06/21	3	194.83	0	0.00	194.00	3	103	2.89%
2022/06/20	1.2	196.33	1	194.50	193.50	0.2	104	0.19%
2022/06/17	1	198.50	1	197.50	196.50	0	102	0.00%
2022/06/16	0.2	200.46	1	198.00	198.00	-0.8	101	-0.81%
2022/06/15	1	200.00	0	0.00	200.00	1	102	0.97%
2022/06/14	0.1	202.00	2	201.00	201.50	-1.9	104	-1.85%
2022/06/13	1	202.00	0	0.00	202.00	1	108	0.92%
2022/06/09	1	204.00	2	204.50	205.00	-1	111	-0.89%
2022/06/08	2	203.50	0	0.00	205.00	2	110	1.82%
2022/06/07	2	204.50	0	0.00	204.00	2	107	1.87%
2022/06/06	0.3	205.00	0	0.00	204.50	0.3	108	0.23%
2022/06/02	0	0.00	2	206.00	206.00	-2	112	-1.77%
2022/06/01	3	207.83	0.1	207.13	208.50	2.9	119	2.42%
2022/05/30	0	0.00	1	201.50	202.50	-1	122	-0.82%
2022/05/27	5	200.20	3	201.00	201.00	2	122	1.64%
2022/05/26	0	0.00	3	198.00	198.50	-3	123	-2.43%
2022/05/25	6	199.50	0	0.00	199.00	6	127	4.69%
2022/05/20	1	197.00	0	0.00	196.50	1	134	0.74%
2022/05/19	0	0.00	0.1	196.00	195.00	-0.1	135	-0.04%
2022/05/18	0	0.00	1	198.50	197.50	-1	135	-0.74%
2022/05/17	5	196.80	40	195.96	196.00	-35	136	-25.58%
2022/05/16	4	194.13	49	194.77	196.00	-45	136	-32.97%
2022/05/13	0	0.00	0.1	196.50	197.00	-0.1	135	-0.04%
2022/05/12	2.1	195.54	0	0.00	195.50	2.1	140	1.49%
2022/05/11	1	199.00	0	0.00	197.50	1	140	0.71%
2022/05/10	0.1	198.50	0	0.00	199.50	0.1	142	0.06%
2022/05/09	4	201.50	5	201.50	201.00	-1	147	-0.68%
2022/05/06	1	201.50	0	0.00	201.50	1	156	0.64%
2022/05/04	1	202.50	0	0.00	202.50	1	163	0.61%
2022/05/03	0.1	202.50	0	0.00	200.50	0.1	165	0.06%
2022/04/29	2	201.00	1	201.50	200.50	1	169	0.59%
2022/04/28	1.1	198.66	0	0.00	199.50	1.1	174	0.62%
2022/04/27	0.2	199.27	0	0.00	198.00	0.2	175	0.12%
2022/04/25	1.1	200.05	2	200.75	201.00	-0.9	179	-0.50%
2022/04/22	14	203.46	0	0.00	202.00	14	183	7.64%
2022/04/21	9	202.94	0	0.00	204.50	9	197	4.56%
2022/04/20	9	203.11	0	0.00	202.00	9	199	4.52%
2022/04/19	10	202.69	0	0.00	202.50	10	202	4.96%
2022/04/18	10	201.40	1	201.50	201.50	9	208	4.32%
2022/04/15	1	202.00	1	202.50	201.50	0	217	0.00%
2022/04/14	1	205.50	3	205.33	205.50	-2	232	-0.86%
2022/04/13	1.1	204.36	1	204.00	203.50	0.1	247	0.04%
2022/04/12	2	202.50	0	0.00	202.50	2	279	0.71%
2022/04/11	0	0.00	3.1	205.34	204.00	-3.1	285	-1.07%
2022/04/08	1	202.50	1	202.00	203.00	0	304	0.00%
2022/04/07	2.2	200.60	1	200.00	200.00	1.2	333	0.34%
2022/04/01	1	204.00	0	0.00	204.00	1	347	0.29%
2022/03/31	2	205.25	0	0.00	205.00	2	353	0.57%
2022/03/28	6	207.50	1	206.00	207.00	5	363	1.37%
2022/03/25	0	0.00	1	209.50	209.50	-1	362	-0.28%
2022/03/22	0.1	209.50	1	207.50	208.00	-1	360	-0.26%
2022/03/21	2	207.50	0	0.00	207.50	2	361	0.55%
2022/03/18	3	207.50	1	207.50	205.50	2	361	0.55%
2022/03/17	3	205.00	4	204.88	205.00	-1	361	-0.28%
2022/03/16	22	202.23	0	0.00	200.50	22	363	6.04%
2022/03/15	3.1	203.00	0	0.00	202.00	3.1	358	0.85%
2022/03/14	1	206.50	2.2	210.90	206.00	-1.2	354	-0.32%
2022/03/11	1	210.00	0	211.00	209.50	1	352	0.27%
2022/03/10	1	213.00	6	213.08	212.00	-5	351	-1.42%
2022/03/09	1	205.00	1	207.50	207.50	0	348	0.00%
2022/03/08	2.1	201.17	1	204.00	203.00	1.1	347	0.33%
2022/03/07	2.2	210.15	16	206.66	206.00	-13.8	342	-4.03%
2022/03/04	3	217.17	0	0.00	216.00	3	335	0.90%
2022/03/03	9	221.06	0	0.00	220.00	9	331	2.72%
2022/03/02	1	220.50	0	0.00	221.50	1	330	0.30%
2022/03/01	2	222.25	1	223.00	223.00	1	330	0.30%
2022/02/25	5	220.90	0	0.00	219.00	5	328	1.53%
2022/02/24	6.1	218.84	9	221.28	219.00	-3	323	-0.91%
2022/02/23	1	218.50	0	0.00	219.50	1	319	0.31%
2022/02/22	0.2	218.50	0	0.00	218.50	0.2	319	0.05%
2022/02/21	1	223.50	0	0.00	221.50	1	316	0.32%
2022/02/18	0	0.00	1	220.00	222.50	-1	318	-0.31%
2022/02/17	3	224.33	3	223.50	221.50	0	320	0.00%
2022/02/16	0	0.00	1.2	223.67	224.00	-1.2	322	-0.37%
2022/02/15	0.4	221.79	0	0.00	220.50	0.4	322	0.11%
2022/02/14	2.1	219.81	3	221.50	220.00	-0.9	320	-0.28%
2022/02/11	0.2	227.50	0	0.00	227.50	0.2	316	0.06%
2022/02/10	2.1	228.95	0.2	228.50	228.50	1.9	314	0.60%
2022/02/09	0.1	230.50	4.1	229.04	230.50	-4	313	-1.27%
2022/02/08	0.1	231.00	3.1	228.97	232.50	-3	308	-0.97%
2022/02/07	1	220.00	0	0.00	221.50	1	298	0.34%
2022/01/26	2	219.00	0	0.00	218.50	2	295	0.68%
2022/01/25	0	0.00	2	215.75	215.50	-2	290	-0.69%
2022/01/24	0.1	214.00	2	218.50	217.50	-1.9	288	-0.66%
2022/01/21	1.3	219.53	0.6	216.50	217.00	0.7	284	0.23%
2022/01/20	0	0.00	1	222.50	222.50	-1	279	-0.36%
2022/01/19	1.1	220.50	1	223.50	221.00	0.1	277	0.04%
2022/01/18	2.1	224.33	0	0.00	221.50	2.1	274	0.76%
2022/01/17	2	220.75	2	218.50	226.50	0	271	0.00%
2022/01/14	2	216.06	4	216.88	218.50	-2	266	-0.75%
2022/01/13	0.1	227.50	1	227.00	228.00	-0.9	251	-0.37%
2022/01/12	1	228.00	1	226.00	228.50	0	249	0.00%
2022/01/11	3.1	231.89	4	230.38	226.00	-0.9	245	-0.35%
2022/01/10	12.5	230.37	2.1	228.79	229.00	10.3	238	4.32%
2022/01/07	4.1	232.49	5	233.10	230.50	-0.9	229	-0.39%
2022/01/06	4.2	235.47	6.1	233.97	239.50	-1.9	213	-0.88%
2022/01/05	10	235.15	5.5	233.40	237.00	4.5	198	2.28%
2022/01/04	1	222.50	1	221.50	222.50	0	165	0.00%
2022/01/03	15	224.60	13.3	224.91	219.00	1.7	159	1.04%
2021/12/30	36	220.33	7.4	219.48	222.00	28.7	138	20.65%
2021/12/29	2	208.75	5.3	209.19	210.00	-3.3	109	-3.02%
2021/12/28	0.2	204.50	0	0.00	203.50	0.2	95	0.16%
2021/12/27	3.2	202.47	0	0.00	203.00	3.2	93	3.42%
2021/12/24	15	200.50	2	200.50	200.00	13	86	14.90%
2021/12/23	1	201.00	1	200.50	200.00	0	84	0.00%
2021/12/22	1	198.50	0	0.00	198.50	1	79	1.26%
2021/12/20	0	0.00	1	198.50	198.50	-1	73	-1.36%
2021/12/16	0.2	198.00	0	0.00	198.50	0.2	71	0.28%
2021/12/15	0	0.00	2	199.00	199.00	-2	71	-2.80%
2021/12/14	0	0.00	1	197.00	198.00	-1	71	-1.41%
2021/12/13	0	199.00	0	0.00	199.50	0	70	0.04%
2021/12/10	0	0.00	1.1	197.91	198.00	-1.1	66	-1.66%
2021/12/08	0	0.00	1	195.00	195.50	-1	62	-1.61%
2021/12/01	0	0.00	4	194.63	195.00	-4	61	-6.49%
2021/11/29	0	0.00	0.1	191.50	193.00	-0.1	61	-0.21%
2021/11/26	0	0.00	1.3	193.88	193.50	-1.3	60	-2.14%
2021/11/25	0	0.00	1	195.00	196.00	-1	60	-1.66%
2021/11/24	0.1	195.70	2	195.50	196.00	-1.9	59	-3.10%
2021/11/22	1	195.00	1	197.00	197.00	0	59	0.00%
2021/11/19	1.2	196.00	0.1	196.00	196.50	1.1	59	1.85%
2021/11/18	0	0.00	0.1	195.50	195.50	-0.1	58	-0.19%
2021/11/17	1	197.00	0.2	196.25	197.50	0.8	58	1.36%
2021/11/16	0	0.00	0.3	195.50	195.50	-0.3	55	-0.56%
2021/11/15	1.3	195.34	1	196.00	195.50	0.3	54	0.59%
2021/11/12	1.2	191.55	0.1	205.00	192.00	1.1	51	2.19%
2021/11/11	0.1	191.00	0	0.00	191.00	0.1	50	0.22%
2021/11/10	0.2	190.50	0	0.00	189.50	0.2	50	0.43%
2021/11/08	0	0.00	1	191.00	190.50	-1	50	-1.98%
2021/11/04	1	187.00	2	188.00	187.50	-1	49	-2.01%
2021/11/03	0	0.00	2	187.50	187.00	-2	49	-4.05%
2021/11/01	0	0.00	1	186.00	186.50	-1	49	-2.02%
2021/10/27	1	184.00	0	0.00	185.00	1	53	1.87%
2021/10/26	0	0.00	1	184.50	185.00	-1	53	-1.87%
2021/10/25	0.1	183.50	1	183.50	183.50	-0.9	54	-1.65%
2021/10/20	2	181.75	15	181.67	181.50	-13	64	-20.23%
2021/10/19	1	181.00	20	181.45	183.50	-19	64	-29.28%
2021/10/18	2	181.75	0	0.00	181.50	2	65	3.06%
2021/10/14	1	182.50	0	0.00	182.00	1	67	1.48%
2021/10/08	0	0.00	1	183.00	182.00	-1	69	-1.43%
2021/10/07	1	181.00	1	180.00	181.00	0	70	0.00%
2021/10/06	0	0.00	1	179.50	179.50	-1	71	-1.39%
2021/10/04	3	180.33	6	182.00	180.00	-3	74	-4.04%
2021/10/01	1	183.50	0	0.00	182.50	1	73	1.36%
2021/09/30	2	183.50	0	0.00	184.50	2	77	2.59%
2021/09/24	0	0.00	1	186.00	185.00	-1	104	-0.96%
2021/09/22	1.1	184.59	2	184.50	185.00	-0.9	112	-0.80%
2021/09/16	0.1	185.00	5	185.50	185.50	-4.9	116	-4.21%
2021/09/14	0	0.00	11	187.00	187.00	-11	122	-8.96%
2021/09/13	0	0.00	1	187.50	188.00	-1	125	-0.80%
2021/09/10	1	185.50	0	0.00	186.50	1	126	0.79%
2021/09/06	0.1	186.50	0.1	188.00	187.50	0	135	0.00%
2021/09/02	0.1	187.00	0	0.00	187.00	0.1	138	0.07%
2021/09/01	0.5	188.00	7	188.00	187.50	-6.5	139	-4.66%
2021/08/27	0	0.00	1	186.50	187.00	-1	139	-0.72%
2021/08/26	2	185.25	0	0.00	185.00	2	140	1.43%
2021/08/25	0	0.00	1	186.50	185.50	-1	142	-0.70%
2021/08/24	1	183.50	0	0.00	184.50	1	143	0.70%
2021/08/23	0	0.00	1	185.00	185.00	-1	143	-0.70%
2021/08/20	0	0.00	1	184.00	184.00	-1	145	-0.69%
2021/08/19	0	0.00	6	183.00	183.00	-6	144	-4.14%
2021/08/18	1	182.50	1	185.50	185.50	0	146	0.00%
2021/08/17	0	0.00	6	183.50	183.50	-6	147	-4.08%
2021/08/16	0	0.00	5	183.50	183.50	-5	147	-3.39%
2021/08/12	0.1	186.50	0	0.00	186.00	0.1	152	0.07%
2021/08/11	0	0.00	2	186.50	186.00	-2	154	-1.30%
2021/08/04	0	0.00	1	189.50	189.50	-1	178	-0.56%
2021/08/03	1.1	190.82	0	0.00	189.00	1.1	185	0.59%
2021/07/29	0	0.00	1.1	190.13	190.00	-1.1	190	-0.60%
2021/07/28	0	0.00	1.1	189.06	188.00	-1.1	192	-0.57%
2021/07/27	0	0.00	1.1	191.18	190.00	-1.1	198	-0.56%
2021/07/26	0	0.00	1	190.00	190.00	-1	197	-0.51%
2021/07/23	0	0.00	1	187.00	188.00	-1	195	-0.51%
2021/07/22	0	0.00	1	186.00	186.00	-1	197	-0.51%
2021/07/21	0	0.00	1	186.00	184.50	-1	199	-0.50%
2021/07/20	2.1	185.04	0	0.00	185.00	2.1	202	1.02%
2021/07/19	2	186.76	1	188.50	186.50	1	203	0.51%
2021/07/16	0.1	187.25	0	0.00	187.00	0.1	206	0.05%
2021/07/15	0.1	187.50	1	187.50	187.00	-1	207	-0.46%
2021/07/14	0.2	186.50	0	0.00	186.00	0.2	207	0.07%
2021/07/13	2.1	186.54	0	0.00	186.50	2.1	208	1.01%
2021/07/12	1	187.50	2	186.75	186.50	-1	212	-0.47%
2021/07/09	1.1	184.55	0	0.00	184.50	1.1	213	0.49%
2021/07/08	0.2	186.00	0	0.00	185.50	0.2	219	0.07%
2021/07/07	1.1	185.58	0	0.00	185.50	1.1	223	0.50%
2021/07/06	0.1	188.00	0	0.00	187.50	0.1	227	0.04%
2021/07/05	3.1	187.52	0	188.50	188.00	3.1	228	1.34%
2021/07/02	1	198.50	0	0.00	199.50	1	220	0.45%
2021/07/01	0.2	199.50	2	199.50	200.00	-1.8	211	-0.85%
2021/06/29	0	0.00	10.4	200.48	201.50	-10.4	210	-4.95%
2021/06/28	0	0.00	1	200.50	201.00	-1	207	-0.48%
2021/06/25	3	200.67	1	200.50	200.50	2	205	0.97%
2021/06/24	1	199.00	1.1	199.55	199.50	-0.1	205	-0.06%
2021/06/22	5	198.50	0.1	197.50	197.50	4.9	203	2.41%
2021/06/18	2	197.75	0	0.00	198.00	2	203	0.98%
2021/06/17	10	198.05	0	0.00	197.50	10	205	4.86%
2021/06/16	30.1	197.42	0.1	198.50	196.00	30.1	206	14.53%
2021/06/15	0	0.00	1.3	197.34	198.00	-1.3	208	-0.61%
2021/06/11	0	0.00	1.1	193.23	194.00	-1.1	207	-0.54%
2021/06/10	0	193.50	1.3	193.00	193.00	-1.3	209	-0.60%
2021/06/09	0	0.00	1	191.00	190.00	-1	209	-0.48%
2021/06/08	0	0.00	1	190.50	190.50	-1	209	-0.48%
2021/06/07	0	0.00	1	190.50	190.50	-1	209	-0.48%
2021/06/03	0	0.00	3	190.00	190.00	-3	212	-1.41%
2021/06/01	1.4	189.78	1	191.00	190.00	0.4	213	0.16%
2021/05/28	1	187.50	1	188.50	188.00	0	216	0.00%
2021/05/27	0.1	186.50	1	186.50	186.50	-1	220	-0.44%
2021/05/26	0.1	187.00	3	187.00	186.00	-3	229	-1.28%
2021/05/25	1	185.50	1	188.00	185.50	0	232	0.00%
2021/05/21	2	184.00	1	184.50	184.50	1	240	0.42%
2021/05/20	1	180.00	0	0.00	182.50	1	253	0.39%
2021/05/19	2	185.50	1	186.50	186.50	1	256	0.39%
2021/05/18	2.1	184.31	1	186.50	186.50	1.1	258	0.43%
2021/05/17	20.2	183.36	2.5	182.11	181.50	17.7	258	6.86%
2021/05/14	1	188.50	0	0.00	186.50	1	257	0.39%
2021/05/13	1	182.50	2	187.75	187.00	-1	255	-0.39%
2021/05/12	13.1	186.34	8.1	188.88	187.00	5.1	252	2.00%
2021/05/11	12.2	193.84	1	192.50	192.00	11.2	240	4.65%
2021/05/10	3	195.50	1	196.02	196.50	2	237	0.83%
2021/05/07	2	197.25	0	0.00	197.50	2	236	0.85%
2021/05/06	0	0.00	0	201.00	198.50	0	233	-0.02%
2021/05/05	0.1	199.00	2	198.75	199.00	-1.9	234	-0.81%
2021/05/04	0.3	196.50	6	196.83	196.50	-5.7	232	-2.45%
2021/05/03	0	199.50	0.4	200.03	199.50	-0.4	226	-0.17%
2021/04/29	0	0.00	0.2	200.50	200.00	-0.2	224	-0.07%
2021/04/28	0	0.00	8	201.38	201.00	-8	226	-3.54%
2021/04/27	1	201.00	2.1	201.10	201.00	-1.1	226	-0.49%
2021/04/26	2	201.25	6.1	201.58	201.50	-4.1	225	-1.84%
2021/04/23	0	0.00	5	200.10	200.50	-5	222	-2.25%
2021/04/22	1	200.00	0	0.00	200.00	1	223	0.45%
2021/04/21	0	0.00	2	202.50	202.50	-2	220	-0.91%
2021/04/19	0	0.00	1.1	202.50	202.50	-1.1	221	-0.49%
2021/04/16	6.1	204.18	0	0.00	202.00	6.1	225	2.71%
2021/04/15	1	200.50	3	202.00	202.50	-2	221	-0.90%
2021/04/14	9.3	200.87	0	0.00	200.50	9.3	223	4.16%
2021/04/13	5	202.20	0	0.00	201.00	5	219	2.28%
2021/04/12	3	204.67	1.1	204.05	204.00	2	215	0.91%
2021/04/09	0	0.00	5	202.10	202.50	-5	208	-2.40%
2021/04/08	1	202.01	0	0.00	203.00	1	207	0.49%
2021/04/07	1	202.00	0	0.00	202.50	1	207	0.48%
2021/04/06	0	0.00	2.1	202.52	202.00	-2.1	206	-1.02%
2021/04/01	0	0.00	2	200.00	200.00	-2	204	-0.98%
2021/03/31	3.2	200.12	0	0.00	200.50	3.2	202	1.57%
2021/03/29	3	200.33	6	200.17	200.00	-3	203	-1.48%
2021/03/24	1	199.00	3	199.00	198.50	-2	203	-0.98%
2021/03/23	1	200.50	0	0.00	200.00	1	203	0.49%
2021/03/22	2	202.00	3	202.83	201.50	-1	203	-0.49%
2021/03/19	1	201.00	4	202.63	203.00	-3	203	-1.48%
2021/03/18	3.1	202.48	1	203.00	203.00	2.1	200	1.05%
2021/03/17	0	0.00	4.3	201.47	201.50	-4.3	200	-2.14%
2021/03/16	1	200.50	4.7	199.53	200.50	-3.7	201	-1.84%
2021/03/15	3	198.00	1.6	197.73	198.00	1.4	201	0.68%
2021/03/12	1	198.00	0	0.00	197.50	1	200	0.50%
2021/03/11	3	197.67	2	197.50	198.00	1	203	0.49%
2021/03/10	1	196.00	0	0.00	196.00	1	204	0.49%
2021/03/09	4	195.13	0	0.00	195.00	4	205	1.95%
2021/03/08	0.1	197.00	1	196.00	196.00	-0.9	204	-0.44%
2021/03/05	1	196.50	0	0.00	196.00	1	204	0.49%
2021/03/04	1	197.00	0	0.00	197.00	1	204	0.49%
2021/03/03	1	198.50	0	0.00	198.50	1	207	0.48%
2021/03/02	4.2	199.85	0.1	199.96	199.00	4.1	209	1.94%
2021/02/26	1.1	198.64	1	199.00	199.00	0.1	206	0.05%
2021/02/25	1	203.00	0	0.00	202.00	1	199	0.50%
2021/02/24	3.2	202.66	6.1	202.75	203.00	-2.9	200	-1.45%
2021/02/23	0.1	201.50	1	202.50	203.00	-1	197	-0.48%
2021/02/22	13.2	202.76	4	202.75	202.50	9.2	193	4.73%
2021/02/19	4.1	196.31	4.2	198.13	199.00	0	183	-0.02%
2021/02/18	2.7	192.38	1	193.50	193.50	1.7	178	0.94%
2021/02/17	0	0.00	1	191.00	191.50	-1	179	-0.56%
2021/02/05	1	189.50	0	0.00	189.50	1	176	0.57%
2021/02/04	0	190.00	2	189.50	190.00	-2	175	-1.13%
2021/02/03	2	189.00	2.1	189.52	189.00	-0.1	179	-0.05%
2021/02/02	1	190.00	0	0.00	189.50	1	180	0.55%
2021/02/01	0	0.00	1	190.00	190.00	-1	186	-0.54%
2021/01/29	2	189.50	3	188.67	188.00	-1	183	-0.53%
2021/01/28	1.1	188.64	0	0.00	188.50	1.1	181	0.61%
2021/01/27	1	190.50	1	190.50	190.50	0	179	0.00%
2021/01/26	0	0.00	1	189.50	189.50	-1	178	-0.56%
2021/01/25	1	189.50	0	0.00	190.50	1	177	0.56%
2021/01/22	0	0.00	5	190.30	190.00	-5	179	-2.79%
2021/01/21	0.1	191.00	3	188.33	189.00	-3	178	-1.66%
2021/01/20	0	0.00	5	188.90	188.00	-5	175	-2.86%
2021/01/19	1	191.00	0	0.00	190.50	1	173	0.58%
2021/01/18	2	189.00	1	189.00	189.00	1	173	0.58%
2021/01/15	3.2	191.56	1	189.50	189.00	2.2	173	1.27%
2021/01/14	1.1	190.55	0	0.00	191.00	1.1	170	0.65%
2021/01/13	1.1	190.55	1	191.50	191.50	0.1	170	0.06%
2021/01/12	1	192.00	1	191.00	190.50	0	170	0.00%
2021/01/11	4.9	191.39	2.1	191.03	191.50	2.8	170	1.62%
2021/01/08	2	188.00	2	189.50	187.50	0	165	0.00%
2021/01/07	2.1	187.07	3	187.83	188.50	-0.9	164	-0.55%
2021/01/06	2.1	188.24	0	0.00	187.50	2.1	163	1.29%
2021/01/05	1	188.50	0	0.00	188.50	1	162	0.62%
2020/12/31	3	188.50	0	0.00	188.00	3	162	1.85%
2020/12/30	1	187.50	5	188.50	188.50	-4	161	-2.47%
2020/12/29	1	188.50	1	189.00	189.00	0	160	0.00%
2020/12/28	1	190.00	1.1	190.96	190.00	-0.1	161	-0.08%
2020/12/25	0	188.00	0	0.00	188.00	0	160	0.02%
2020/12/24	1.1	187.56	0	0.00	187.50	1.1	160	0.66%
2020/12/22	0	0.00	1	188.00	188.00	-1	163	-0.61%
2020/12/21	0	0.00	2	189.00	189.50	-2	165	-1.21%
2020/12/18	1	188.00	1.4	188.65	188.50	-0.4	170	-0.24%
2020/12/17	3	189.33	0	0.00	189.00	3	175	1.71%
2020/12/16	1	190.50	0	0.00	190.50	1	185	0.54%
2020/12/15	2	191.50	1	190.50	190.50	1	198	0.50%
2020/12/14	1	193.00	0	0.00	193.00	1	199	0.50%
2020/12/11	1	193.00	2	193.75	193.50	-1	203	-0.49%
2020/12/10	1	195.00	5	195.00	194.50	-4	206	-1.94%
2020/12/08	0	0.00	1	193.50	193.50	-1	204	-0.49%
2020/12/07	15	194.50	0	0.00	193.00	15	205	7.29%
2020/12/04	0	0.00	2	194.25	194.00	-2	206	-0.97%
2020/12/03	1	193.50	0	0.00	193.50	1	206	0.48%
2020/12/02	1.1	193.50	0	0.00	192.50	1.1	207	0.51%
2020/11/30	1	193.50	0	196.00	193.50	1	211	0.47%
2020/11/27	2	195.50	3	195.33	195.00	-1	214	-0.47%
2020/11/26	3	193.17	0	0.00	193.00	3	214	1.40%
2020/11/25	1	193.00	0	0.00	192.50	1	213	0.47%
2020/11/24	1	195.00	0	0.00	194.00	1	215	0.46%
2020/11/23	0	0.00	1	195.00	195.00	-1	220	-0.45%
2020/11/20	5	192.90	1	192.50	192.50	4	230	1.73%
2020/11/18	1	193.50	0	0.00	194.00	1	247	0.40%
2020/11/17	1	193.50	1	194.00	193.50	0	246	0.00%
2020/11/16	1	191.50	1	191.50	192.50	0	251	0.00%
2020/11/13	1	191.50	3	191.00	191.50	-2	249	-0.80%
2020/11/11	2	191.00	3	192.00	192.00	-1	255	-0.39%
2020/11/10	2	188.25	0	0.00	188.00	2	251	0.79%
2020/11/09	2	188.50	35	188.04	189.00	-33	252	-13.06%
2020/11/06	1	190.50	0	0.00	190.50	1	247	0.40%
2020/11/05	2	190.25	0	0.00	190.50	2	253	0.79%
2020/11/04	1	189.50	1	189.50	189.50	0	262	0.00%
2020/11/03	0	0.00	1	190.50	190.50	-1	265	-0.38%
2020/11/02	1	187.50	1	187.50	188.00	0	279	0.00%
2020/10/30	3	187.83	1	189.00	187.50	2	280	0.71%
2020/10/29	1	190.00	1	189.50	189.00	0	280	0.00%
2020/10/28	1	190.00	1	190.50	190.00	0	280	0.00%
2020/10/27	0	0.00	5	190.00	189.50	-5	281	-1.77%
2020/10/26	4	190.00	1	190.50	190.00	3	283	1.06%
2020/10/23	6	189.92	2	189.50	189.50	4	283	1.41%
2020/10/22	0	0.00	1	190.00	189.50	-1	289	-0.35%
2020/10/21	15	189.83	0	0.00	189.50	15	291	5.14%
2020/10/19	1	189.50	2	189.50	189.50	-1	298	-0.34%
2020/10/14	5	192.20	0	0.00	190.50	5	306	1.63%
2020/10/13	0	0.00	2	192.50	193.00	-2	308	-0.65%
2020/10/12	1	191.00	0	0.00	191.50	1	311	0.32%
2020/10/08	2	192.25	0	0.00	191.50	2	317	0.63%
2020/10/07	3	191.17	0	0.00	191.50	3	321	0.93%
2020/10/05	2	190.25	1	190.00	189.50	1	339	0.29%
2020/09/30	1	190.00	0	0.00	190.00	1	346	0.29%
2020/09/28	0	0.00	1	190.50	191.00	-1	379	-0.26%
2020/09/25	4	190.13	8	189.56	189.50	-4	406	-0.98%
2020/09/24	10	189.95	1	189.00	189.50	9	432	2.08%
2020/09/23	1	191.50	0	0.00	191.50	1	445	0.22%
2020/09/22	2	193.00	0	0.00	193.00	2	447	0.45%
2020/09/21	4	197.75	17	197.68	196.50	-13	445	-2.92%
2020/09/18	18.4	196.99	1	204.50	196.50	17.4	442	3.92%
2020/09/17	0	0.00	1	203.50	203.00	-1	429	-0.23%
2020/09/16	1	203.00	0	0.00	203.00	1	429	0.23%
2020/09/15	2	205.00	7	204.43	205.00	-5	429	-1.16%
2020/09/14	1	201.50	2	202.50	203.00	-1	432	-0.23%
2020/09/11	1	201.50	0.1	201.00	200.50	1	436	0.22%
2020/09/09	1	200.50	1	202.00	201.00	0	438	0.00%
2020/09/08	1	201.50	0	0.00	201.00	1	438	0.23%
2020/09/07	0	0.00	1	201.50	199.00	-1	443	-0.23%
2020/09/02	2	200.25	9	200.00	200.50	-7	450	-1.55%
2020/09/01	0	0.00	9	202.50	202.00	-9	452	-1.99%
2020/08/28	1	205.00	18	203.92	205.00	-17	452	-3.76%
2020/08/27	1	205.50	5	205.90	205.00	-4	454	-0.88%
2020/08/26	6	207.42	0	0.00	208.00	6	452	1.33%
2020/08/25	8	202.75	2	202.25	203.00	6	441	1.36%
2020/08/24	1	197.00	1	197.50	198.00	0	432	0.00%
2020/08/20	0	0.00	5	192.60	192.50	-5	443	-1.13%
2020/08/18	1	197.50	0	0.00	197.00	1	446	0.22%
2020/08/17	0	198.00	10	198.55	196.50	-10	448	-2.22%
2020/08/14	1	196.00	1	196.50	196.00	0	447	0.01%
2020/08/13	1	196.00	3	196.50	196.00	-2	448	-0.45%
2020/08/12	1	195.00	0	0.00	195.00	1	452	0.22%
2020/08/11	1	197.50	12	197.92	196.50	-11	458	-2.40%
2020/08/10	17	198.38	4	198.50	199.00	13	465	2.79%
2020/08/07	2	196.25	7	195.79	196.00	-5	468	-1.07%
2020/08/06	7	197.00	3	196.00	196.00	4	474	0.84%
2020/08/04	0	0.00	2	193.00	193.00	-2	482	-0.41%
2020/08/03	1	192.00	0.1	192.50	191.50	0.9	506	0.18%
2020/07/28	3	190.50	6.5	191.50	188.00	-3.5	554	-0.63%
2020/07/27	3	192.50	0.1	191.50	191.50	2.9	563	0.51%
2020/07/24	0	0.00	8	191.00	191.50	-8	589	-1.36%
2020/07/23	0	0.00	2	191.00	193.00	-2	598	-0.33%
2020/07/22	3	191.17	1	191.50	191.50	2	609	0.33%
2020/07/21	1	193.50	1	193.00	191.50	0	629	0.00%
2020/07/17	2	196.75	0	0.00	196.00	2	654	0.31%
2020/07/15	0	0.00	3	195.33	194.50	-3	666	-0.45%
2020/07/14	1	193.00	1	194.00	193.00	0	673	0.00%
2020/07/13	2	194.50	21	192.60	194.00	-19	674	-2.82%
2020/07/10	8	192.44	1	192.50	190.50	7	675	1.04%
2020/07/09	2	190.50	2	191.00	192.00	0	672	0.00%
2020/07/08	17	190.41	8	188.88	188.50	9	667	1.35%
2020/07/07	7.6	195.06	10	196.50	192.00	-2.4	656	-0.37%
2020/07/06	9	199.00	1	200.00	198.00	8	641	1.25%
2020/07/03	2	214.25	1.6	213.69	213.50	0.4	617	0.06%
2020/07/02	4	213.63	0	0.00	213.50	4	597	0.67%
2020/07/01	0.1	212.50	1	211.00	211.50	-0.9	584	-0.16%
2020/06/29	4	208.13	0	0.00	208.00	4	576	0.69%
2020/06/24	6	212.92	0	0.00	212.00	6	569	1.05%
2020/06/23	1	214.00	2	213.00	213.00	-1	572	-0.17%
2020/06/22	5	215.00	0	0.00	214.00	5	574	0.87%
2020/06/18	6	214.25	2	214.00	214.50	4	577	0.69%
2020/06/16	0	0.00	8.3	210.88	211.00	-8.3	586	-1.41%
2020/06/15	3	209.50	4	209.63	209.00	-1	609	-0.16%
2020/06/12	4	206.25	3	206.17	208.00	1	618	0.16%
2020/06/11	0	0.00	1	211.50	210.00	-1	624	-0.16%
2020/06/10	4	212.00	2	212.00	212.50	2	630	0.32%
2020/06/08	3.1	213.34	1	213.00	212.50	2.1	660	0.32%
2020/06/05	3	213.17	1	213.00	213.00	2	677	0.30%
2020/06/04	1	211.50	0	0.00	211.50	1	687	0.15%
2020/06/03	0	0.00	4	214.00	212.50	-4	697	-0.57%
2020/06/02	18.1	213.36	17	212.26	213.00	1.1	704	0.16%
2020/06/01	2	210.75	0	0.00	212.00	2	710	0.28%
2020/05/29	1	207.00	1	208.50	208.00	0	714	0.00%
2020/05/28	16	211.09	1	210.50	207.00	15	732	2.05%
2020/05/27	6	210.83	0	0.00	209.50	6	756	0.79%
2020/05/26	3	211.33	2	212.00	211.50	1	756	0.13%
2020/05/25	2	207.75	0	0.00	210.00	2	753	0.27%
2020/05/22	7	209.86	7	210.86	210.50	0	751	0.00%
2020/05/20	0.5	209.00	1	207.00	208.00	-0.5	748	-0.07%
2020/05/19	1	209.00	1	208.07	210.00	0	749	0.00%
2020/05/18	2	205.00	3	206.33	204.50	-1	748	-0.13%
2020/05/15	8	207.00	1	210.50	206.00	7	744	0.94%
2020/05/14	6	211.67	1	208.50	209.00	5	732	0.68%
2020/05/13	5	214.60	1.2	215.87	215.00	3.9	720	0.53%
2020/05/12	1	222.00	5	220.20	219.00	-4	715	-0.56%
2020/05/11	2	218.00	6.8	218.56	220.00	-4.8	707	-0.68%
2020/05/08	4.1	214.59	13	214.50	212.00	-9	696	-1.29%
2020/05/07	1.1	221.40	0	0.00	220.00	1.1	674	0.16%
2020/05/06	5	220.00	2	220.00	219.50	3	668	0.45%
2020/05/05	16	218.81	3	217.67	220.50	13	666	1.95%
2020/05/04	8	215.56	2	214.75	217.50	6	660	0.91%
2020/04/30	5	212.20	3	213.67	214.00	2	648	0.31%
2020/04/29	7.1	209.15	3	210.66	210.00	4.1	641	0.64%
2020/04/28	0	0.00	2	202.75	205.00	-2	619	-0.32%
2020/04/27	5	201.50	6	201.33	201.00	-1	618	-0.16%
2020/04/24	7	198.86	37	198.74	198.50	-30	605	-4.96%
2020/04/23	2	196.00	2	195.25	193.50	0	583	0.00%
2020/04/22	5.2	190.97	9	191.61	193.00	-3.8	567	-0.67%
2020/04/21	4	190.00	2	188.00	187.50	2	552	0.36%
2020/04/20	5.1	189.80	5	189.11	190.00	0	543	0.01%
2020/04/17	6	187.67	5.1	188.98	188.00	0.9	536	0.17%
2020/04/16	2	184.50	5	184.40	185.00	-3	523	-0.57%
2020/04/15	3	182.83	6	183.33	184.00	-3	517	-0.58%
2020/04/14	3	179.83	1	179.50	181.50	2	512	0.39%
2020/04/09	1	178.50	7	180.07	178.50	-6	509	-1.18%
2020/04/08	2	179.50	0	0.00	180.00	2	507	0.39%
2020/04/07	7	178.57	4	179.00	179.50	3	505	0.59%
2020/04/06	1	173.50	1	174.00	175.50	0	497	0.00%
2020/04/01	1	174.50	0	0.00	174.50	1	496	0.20%
2020/03/27	2	176.50	0	0.00	175.00	2	501	0.40%
2020/03/26	2	174.75	1	175.00	175.50	1	500	0.20%
2020/03/25	0	0.00	1	175.50	174.50	-1	499	-0.20%
2020/03/24	0	0.00	1	171.50	171.00	-1	492	-0.20%
2020/03/23	3	165.33	1	166.00	166.50	2	488	0.41%
2020/03/20	4	170.63	3	169.50	172.00	1	487	0.21%
2020/03/19	4	162.63	1	163.00	162.00	3	477	0.63%
2020/03/18	2	173.75	0	0.00	172.00	2	474	0.42%
2020/03/17	2	175.75	6	174.50	175.50	-4	483	-0.83%
2020/03/16	3	181.50	6	181.17	180.00	-3	473	-0.63%
2020/03/13	2	174.25	3	177.33	185.00	-1	469	-0.21%
2020/03/12	4	184.63	3	184.33	185.00	1	446	0.22%
2020/03/11	4	191.61	5	190.00	188.00	-1	432	-0.23%
2020/03/10	12	185.00	12	185.63	188.00	0	409	0.00%
2020/03/09	22	186.68	9	186.39	185.00	13	399	3.26%
2020/03/06	0	0.00	17	187.00	189.00	-17	388	-4.38%
2020/03/05	0	0.00	6.1	187.49	187.00	-6.1	376	-1.62%
2020/03/04	2	185.00	2	184.75	185.50	0	369	0.00%
2020/03/03	11.1	186.95	4.1	186.62	186.00	7	362	1.93%
2020/03/02	10	182.60	10	183.30	183.50	0	339	0.00%
2020/02/27	1	176.00	1	177.00	175.00	0	304	0.00%
2020/02/26	2	176.50	0	0.00	176.50	2	305	0.65%
2020/02/25	0	0.00	1	172.50	175.50	-1	304	-0.33%
2020/02/21	0	0.00	2	178.25	177.50	-2	303	-0.66%
2020/02/20	1	178.50	1	178.50	179.00	0	305	0.00%
2020/02/17	1	174.00	0	0.00	173.50	1	304	0.33%
2020/02/14	0.1	175.50	0	0.00	175.50	0.1	305	0.03%
2020/02/13	1	175.50	1	176.00	175.00	0	306	0.00%
2020/02/12	1	174.50	3	174.00	175.00	-2	307	-0.65%
2020/02/11	1	173.50	0	0.00	174.00	1	308	0.32%
2020/02/10	1	172.00	2	172.50	172.00	-1	311	-0.32%
2020/02/06	4	178.13	0	0.00	178.00	4	316	1.26%
2020/02/05	3	175.67	2	176.25	176.50	1	313	0.32%
2020/02/04	1	169.00	4	170.13	171.00	-3	303	-0.99%
2020/02/03	1	163.50	4	165.75	168.00	-3	301	-1.00%
2020/01/31	3	172.50	0	0.00	171.50	3	298	1.01%
2020/01/30	2.2	173.73	3	170.50	170.50	-0.8	293	-0.28%
2020/01/17	1	184.00	0	0.00	184.00	1	282	0.35%
2020/01/14	0	0.00	1	184.50	184.50	-1	281	-0.36%
2020/01/13	0	0.00	1	182.00	183.00	-1	281	-0.36%
2020/01/07	1	179.50	2	180.50	178.50	-1	289	-0.35%
2020/01/06	3	181.33	2	182.75	180.50	1	288	0.35%
2020/01/02	2	185.75	2	186.00	186.00	0	279	0.00%
2019/12/30	3	185.83	2	186.00	185.50	1	275	0.36%
2019/12/26	11	186.00	0	0.00	185.50	11	273	4.03%
2019/12/25	3	186.50	0	0.00	186.00	3	271	1.11%
2019/12/24	0	0.00	19.2	185.75	187.50	-19.2	266	-7.19%
2019/12/23	0	0.00	1	184.50	185.00	-1	259	-0.39%
2019/12/20	0	0.00	2	182.00	182.00	-2	255	-0.78%
2019/12/19	0	0.00	2	182.50	182.00	-2	252	-0.79%
2019/12/18	1	183.00	1	183.50	183.00	0	249	0.00%
2019/12/17	1	183.50	0	0.00	183.00	1	246	0.41%
2019/12/16	1	182.50	2	182.50	182.50	-1	242	-0.41%
2019/12/13	7	186.71	5	186.00	183.50	2	238	0.84%
2019/12/12	13	183.08	15	182.70	183.50	-2	216	-0.92%
2019/12/11	5	180.10	1	180.50	180.00	4	196	2.04%
2019/12/10	2	179.50	2	180.25	180.00	0	193	0.00%
2019/12/09	1	176.00	2	176.00	176.50	-1	185	-0.54%
2019/12/06	1	176.00	1	175.50	175.00	0	186	0.00%
2019/12/04	5	174.10	0.9	174.00	174.00	4.1	185	2.21%
2019/12/03	1	177.00	0	0.00	176.00	1	182	0.55%
2019/12/02	0	0.00	4.2	177.52	177.00	-4.2	179	-2.34%
2019/11/29	0	0.00	2	178.75	177.00	-2	180	-1.11%
2019/11/27	2	177.00	1	179.00	177.50	1	176	0.57%
2019/11/26	0	0.00	1	177.50	177.50	-1	175	-0.57%
2019/11/25	2	179.25	3	179.00	177.00	-1	174	-0.57%
2019/11/22	8	179.06	3	178.50	178.50	5	168	2.96%
2019/11/21	1	176.50	1	176.00	177.00	0	167	0.00%
2019/11/20	0	0.00	2	180.00	178.50	-2	165	-1.21%
2019/11/19	0.4	181.00	1	181.50	181.00	-0.6	165	-0.36%
2019/11/18	0	0.00	1	179.50	180.50	-1	160	-0.62%
2019/11/14	0	0.00	2	176.50	175.50	-2	150	-1.33%
2019/11/12	2	175.00	0	0.00	175.50	2	148	1.34%
2019/11/11	1.1	176.77	1.1	177.68	175.00	0	149	0.00%
2019/11/08	0.1	176.00	2	177.75	177.00	-1.9	148	-1.28%
2019/11/07	1	176.50	0	0.00	176.50	1	149	0.67%
2019/11/06	0	0.00	1	178.00	176.50	-1	145	-0.69%
2019/11/05	2	177.25	2	177.25	177.50	0	142	0.00%
2019/11/04	1	171.50	1	171.00	171.00	0	135	0.00%
2019/11/01	1	169.00	0	0.00	169.50	1	134	0.75%
2019/10/31	1.1	169.34	0	0.00	168.00	1.1	139	0.77%
2019/10/30	0	0.00	3	169.17	169.50	-3	139	-2.14%
2019/10/25	1	165.50	0	0.00	165.50	1	138	0.72%
2019/10/22	0	0.00	1	168.00	168.00	-1	138	-0.72%
2019/10/21	1	168.50	1	168.50	168.00	0	137	0.00%
2019/10/18	6	167.92	0	0.00	168.00	6	137	4.37%
2019/10/17	1.1	168.27	2	166.00	166.00	-0.9	134	-0.67%
2019/10/16	4	167.63	0	0.00	167.50	4	133	3.00%
2019/10/14	1	161.00	1	161.50	161.50	0	125	0.00%
2019/10/07	1	159.00	0	0.00	158.50	1	130	0.76%
2019/10/04	1	159.50	0	0.00	160.00	1	137	0.73%
2019/10/03	1	160.00	4	160.63	160.50	-3	139	-2.15%
2019/10/02	5	160.00	0	0.00	160.50	5	140	3.56%
2019/10/01	0	0.00	3	159.17	158.50	-3	140	-2.13%
2019/09/27	0	0.00	1	159.50	158.50	-1	142	-0.70%
2019/09/19	0	0.00	1	161.50	161.50	-1	196	-0.51%
2019/09/17	0	0.00	1	158.50	158.50	-1	209	-0.48%
2019/09/09	1	159.50	0	0.00	158.50	1	233	0.43%
2019/09/03	0	0.00	2.2	161.00	161.00	-2.2	239	-0.90%
2019/09/02	0	0.00	4	158.13	158.50	-4	237	-1.68%
2019/08/29	1	155.50	0	0.00	155.00	1	243	0.41%
2019/08/23	1	160.50	0	0.00	160.00	1	248	0.40%
2019/08/22	1	160.00	0	0.00	160.50	1	248	0.40%
2019/08/16	10	158.00	1	158.02	158.00	9	248	3.62%
2019/08/15	1	156.50	0	0.00	156.50	1	250	0.40%
2019/08/14	1	159.50	4	159.88	158.50	-3	251	-1.19%
2019/08/13	2	158.50	5	155.50	158.00	-3	249	-1.20%
2019/08/12	1	152.00	4	151.63	153.00	-3	247	-1.21%
2019/08/08	1	156.50	0	0.00	155.50	1	245	0.41%
2019/08/07	22	157.05	1	157.50	155.50	21	248	8.44%
2019/08/06	6	155.00	2	152.50	155.50	4	249	1.60%
2019/08/05	5	157.30	1	157.50	156.50	4	248	1.61%
2019/08/02	3	159.67	2	161.25	159.00	1	248	0.40%
2019/08/01	1	164.50	1	164.50	164.50	0	241	0.00%
2019/07/31	1	165.00	0	0.00	164.50	1	240	0.42%
2019/07/30	2	167.50	1	167.00	166.50	1	240	0.42%
2019/07/29	4	169.00	1	169.00	169.00	3	239	1.25%
2019/07/25	0.1	166.00	0.6	166.00	165.00	-0.5	236	-0.23%
2019/07/23	1	163.50	2.2	163.50	163.00	-1.2	235	-0.52%
2019/07/22	0	0.00	1.3	163.50	163.50	-1.3	235	-0.55%
2019/07/15	5	165.40	0	0.00	165.50	5	232	2.15%
2019/07/10	1	165.00	9	165.39	165.50	-8	230	-3.47%
2019/07/08	0	0.00	1	169.50	170.00	-1	223	-0.45%
2019/07/04	2	169.50	2	170.00	170.50	0	224	0.00%
2019/07/03	0	0.00	2	169.50	169.50	-2	223	-0.90%
2019/07/02	2	170.00	0	0.00	169.50	2	223	0.89%
2019/07/01	16	170.03	2	169.50	169.50	14	226	6.19%
2019/06/28	1	170.50	0	0.00	168.50	1	223	0.45%
2019/06/27	7	171.36	7	171.21	171.50	0	215	0.00%
2019/06/26	6	183.50	0	0.00	184.50	6	193	3.09%
2019/06/25	1	186.00	1	185.50	185.50	0	178	0.00%
2019/06/24	11	186.95	1	185.50	186.50	10	171	5.82%
2019/06/21	1	186.00	1	186.00	185.50	0	164	0.00%
2019/06/20	1	187.50	0	0.00	187.00	1	157	0.63%
2019/06/19	1	182.50	0	0.00	182.50	1	151	0.66%
2019/06/17	0	0.00	1	181.00	180.50	-1	146	-0.68%
2019/06/14	2	181.00	0	0.00	180.50	2	145	1.37%
2019/06/12	2	182.50	0	0.00	182.00	2	141	1.41%
2019/06/10	1	181.00	0	0.00	181.50	1	142	0.70%
2019/06/06	1	180.00	0	0.00	180.00	1	144	0.69%
2019/06/05	0	0.00	0.2	183.00	180.50	-0.2	146	-0.13%
2019/06/04	2	183.25	0	0.00	182.00	2	143	1.39%
2019/06/03	2	182.00	0	0.00	182.50	2	146	1.37%
2019/05/31	1	183.03	0	0.00	183.50	1	146	0.69%
2019/05/30	2	183.51	0	0.00	182.50	2	147	1.35%
2019/05/24	0	180.50	0	0.00	180.50	0	189	0.00%
2019/05/23	0	0.00	1	182.00	181.00	-1	190	-0.53%
2019/05/22	3	184.00	0	0.00	183.50	3	190	1.58%
2019/05/21	2	182.75	1	183.00	183.00	1	190	0.52%
2019/05/20	0	0.00	4	180.50	181.00	-4	191	-2.09%
2019/05/16	0	0.00	1	182.50	182.00	-1	195	-0.51%
2019/05/15	2	182.75	0	0.00	181.00	2	194	1.03%
2019/05/10	1	183.00	1	182.50	182.00	0	197	0.00%
2019/05/09	2	181.50	0	0.00	180.50	2	196	1.02%
2019/05/08	1	181.00	0	0.00	181.50	1	197	0.51%
2019/04/22	1	182.00	1	182.00	182.50	0	208	0.00%
2019/04/19	2	182.00	0	0.00	181.50	2	209	0.95%
2019/04/18	1	183.00	0	0.00	181.00	1	209	0.48%
2019/04/17	0	0.00	1	185.00	184.00	-1	207	-0.48%
2019/04/12	9	181.39	0	0.00	181.00	9	204	4.40%
2019/04/11	2	182.50	0	0.00	182.00	2	203	0.98%
2019/04/08	1	185.00	0	0.00	185.00	1	199	0.50%
2019/04/03	1	185.50	1	186.00	186.00	0	197	0.00%
2019/04/02	0	0.00	5	183.50	183.50	-5	194	-2.57%
2019/04/01	0	0.00	1	184.00	183.50	-1	193	-0.52%
2019/03/26	1	183.00	0	0.00	183.50	1	195	0.51%
2019/03/19	0	0.00	1	184.00	183.50	-1	192	-0.52%
2019/03/18	1	182.00	1	181.50	182.00	0	190	0.00%
2019/03/14	2	182.25	0	0.00	182.00	2	190	1.05%
2019/03/13	10	181.50	0	0.00	181.50	10	191	5.21%
2019/03/12	10	182.00	2	182.00	182.00	8	192	4.17%
2019/03/11	12	181.00	5	180.50	180.50	7	191	3.65%
2019/03/08	0	0.00	14	183.18	183.50	-14	192	-7.27%
2019/03/07	3	186.67	4	188.13	185.00	-1	191	-0.52%
2019/03/06	1	187.50	0	0.00	187.50	1	189	0.53%
2019/03/04	0	0.00	1	188.50	187.00	-1	192	-0.52%
2019/02/27	2	190.00	1	190.00	190.00	1	190	0.52%
2019/02/26	24	190.60	4.2	192.80	195.00	19.9	180	11.02%
2019/02/25	0	0.00	2	184.50	187.00	-2	169	-1.18%
2019/02/21	0	0.00	1	180.00	182.00	-1	163	-0.61%
2019/02/20	0	0.00	2	181.25	180.50	-2	165	-1.21%
2019/02/19	2	181.50	0	0.00	181.50	2	163	1.22%
2019/02/18	2	180.25	1	180.00	180.00	1	162	0.62%
2019/02/15	2	179.75	2	180.25	180.00	0	161	0.00%
2019/02/14	5	178.00	0	0.00	178.00	5	159	3.13%
2019/02/13	0	0.00	1	176.50	177.00	-1	164	-0.61%
2019/02/12	0	0.00	4	175.25	176.50	-4	163	-2.44%
2019/02/11	2	170.50	0	0.00	170.00	2	162	1.23%
2019/01/30	1	171.50	1	171.00	171.00	0	160	0.00%
2019/01/29	1	170.04	0	0.00	170.00	1	160	0.65%
2019/01/25	2	171.75	5	172.20	171.50	-3	166	-1.81%
2019/01/24	5	170.40	15	170.33	170.50	-10	164	-6.06%
2019/01/22	1	166.50	0	0.00	166.00	1	165	0.61%
2019/01/15	1	164.00	0	0.00	164.00	1	179	0.56%
2019/01/14	2	165.50	0	0.00	163.00	2	178	1.12%
2019/01/09	0	0.00	1	171.00	171.00	-1	177	-0.56%
2019/01/08	0	0.00	5	169.70	169.00	-5	180	-2.77%
2019/01/07	0	0.00	14	170.32	170.00	-14	184	-7.59%
2019/01/02	0	0.00	6	170.50	170.00	-6	201	-2.97%
2018/12/27	0	0.00	1	171.50	171.00	-1	211	-0.47%
2018/12/20	1	172.50	0	0.00	170.50	1	217	0.46%
2018/12/19	1	173.50	0	0.00	173.00	1	216	0.46%
2018/12/12	0	0.00	1	178.50	178.00	-1	217	-0.46%
2018/12/11	0	0.00	1	176.00	175.50	-1	217	-0.46%
2018/12/10	0	0.00	3	174.17	174.50	-3	219	-1.37%
2018/12/06	2	177.00	0	0.00	176.00	2	220	0.91%
2018/12/03	5	187.20	2	186.25	187.50	3	223	1.34%
2018/11/28	1	179.50	1	180.00	179.00	0	218	0.00%
2018/11/23	2	173.00	0	0.00	171.00	2	212	0.94%
2018/11/22	0	0.00	2	171.75	173.00	-2	212	-0.94%
2018/11/19	2	170.50	1	170.50	171.00	1	222	0.45%
2018/11/16	3	168.00	0	0.00	167.50	3	224	1.34%
2018/11/15	4	168.00	0	0.00	167.50	4	226	1.76%
2018/11/12	1	168.00	1	168.50	167.50	0	230	0.00%
2018/11/09	0	0.00	1	164.50	164.50	-1	227	-0.44%
2018/11/08	4	167.13	0	0.00	166.50	4	228	1.75%
2018/11/05	2	160.50	0	0.00	160.50	2	245	0.82%
2018/11/02	0	0.00	1	163.00	161.50	-1	244	-0.41%
2018/11/01	1	162.50	0	0.00	162.00	1	243	0.41%
2018/10/29	1	150.00	0	0.00	151.00	1	238	0.42%
2018/10/25	0	0.00	1	156.50	158.00	-1	240	-0.42%
2018/10/19	1	167.00	1	165.50	167.00	0	251	0.00%
2018/10/17	1	174.00	0	0.00	172.00	1	263	0.38%
2018/10/16	1	171.00	0	0.00	171.00	1	263	0.38%
2018/10/15	0	0.00	1	168.00	167.50	-1	262	-0.38%
2018/10/12	1	167.00	1	167.00	167.00	0	262	0.00%
2018/10/11	0	0.00	5	168.50	166.00	-5	262	-1.91%
2018/10/09	1	185.00	2	185.75	184.00	-1	254	-0.39%
2018/10/05	1.5	187.00	2	189.75	186.00	-0.5	262	-0.19%
2018/10/03	1	199.00	0	0.00	198.50	1	261	0.38%
2018/10/01	0	0.00	0.8	202.00	202.00	-0.8	287	-0.26%
2018/09/20	1	202.50	0	0.00	201.00	1	305	0.33%
2018/09/18	0	0.00	2	202.00	202.00	-2	339	-0.59%
2018/09/11	1	202.50	7	203.00	206.00	-6	380	-1.58%
2018/09/10	0	0.00	1	202.50	202.00	-1	382	-0.26%
2018/09/07	0	0.00	0	207.50	207.00	0	386	0.00%
2018/08/31	0.5	214.00	0.5	214.00	214.00	0.1	418	0.01%
2018/08/27	2	204.75	0	0.00	208.00	2	413	0.48%
2018/08/24	1	200.00	2	202.50	201.00	-1	409	-0.24%
2018/08/23	1	202.50	1	205.00	202.00	0	405	0.00%
2018/08/22	1	206.50	1	209.00	206.50	0	402	0.00%
2018/08/20	2	211.50	2	210.00	208.50	0	399	0.00%
2018/08/16	0	0.00	1.1	211.20	214.50	-1.1	394	-0.29%
2018/08/15	2	217.25	0	0.00	213.50	2	391	0.51%
2018/08/13	1	214.00	1	211.00	212.50	0	388	0.00%
2018/08/06	0	0.00	2	224.25	224.00	-2	380	-0.52%
2018/07/31	0	0.00	2	221.00	224.50	-2	384	-0.52%
2018/07/26	0	0.00	1	220.50	221.00	-1	388	-0.26%
2018/07/25	5	219.80	0	0.00	223.50	5	383	1.30%
2018/07/24	0	0.00	3	212.00	213.50	-3	374	-0.80%
2018/07/23	1	211.50	0	0.00	211.50	1	373	0.27%
2018/07/19	5	211.50	1	211.00	211.00	4	378	1.06%
2018/07/18	0	0.00	2	210.75	211.50	-2	380	-0.53%
2018/07/11	2	206.50	0	0.00	206.00	2	389	0.51%
2018/07/10	4	205.38	1	206.00	207.00	3	397	0.75%
2018/07/05	1	188.00	0	0.00	184.50	1	402	0.25%
2018/07/04	0	0.00	1	190.50	191.00	-1	401	-0.25%
2018/07/03	2	192.75	0	0.00	190.50	2	400	0.50%
2018/07/02	2	194.25	2	193.50	192.50	0	399	0.00%
2018/06/29	0	0.00	1	193.50	192.50	-1	399	-0.25%
2018/06/28	3	196.50	2	193.75	190.50	1	394	0.25%
2018/06/27	1	200.50	0	0.00	199.00	1	385	0.26%
2018/06/26	1	237.00	12	237.79	241.00	-11	366	-3.00%
2018/06/25	0	0.00	2	239.50	238.50	-2	348	-0.57%
2018/06/22	0	0.00	10	238.30	241.00	-10	340	-2.94%
2018/06/21	0	0.00	2	240.50	240.00	-2	336	-0.59%
2018/06/19	3	239.67	0	0.00	236.50	3	336	0.89%
2018/06/15	1	242.00	1	236.50	241.00	0	333	0.00%
2018/06/12	1	243.00	5	238.20	237.00	-4	327	-1.22%
2018/06/11	2	234.75	2	235.75	239.00	0	319	0.00%
2018/06/06	1	229.00	0	0.00	229.00	1	323	0.31%
2018/06/05	1	229.00	1	230.00	228.00	0	327	0.00%
2018/06/04	2	230.50	0	0.00	229.50	2	332	0.60%
2018/06/01	0.1	227.00	1	227.00	227.00	-0.9	345	-0.25%
2018/05/21	0	0.00	1	230.00	229.50	-1	429	-0.23%
2018/05/14	0	0.00	3	226.50	225.50	-3	455	-0.66%
2018/05/07	2	214.75	1	216.00	214.00	1	476	0.21%
2018/04/30	1	230.00	0	0.00	230.00	1	479	0.21%
2018/04/27	1	222.00	2	222.00	224.00	-1	479	-0.21%
2018/04/25	5	223.20	4	221.50	222.00	1	484	0.21%
2018/04/23	0	0.00	1	228.50	228.50	-1	497	-0.20%
2018/04/20	1	230.50	0	0.00	230.50	1	496	0.20%
2018/04/19	0	0.00	1	230.50	232.50	-1	498	-0.20%
2018/04/18	1	233.50	2	231.25	229.50	-1	503	-0.20%
2018/04/17	2	233.50	5	232.00	229.00	-3	511	-0.59%
2018/04/16	6	237.50	5	235.50	239.50	1	509	0.20%
2018/04/13	2	229.00	3	234.00	234.50	-1	501	-0.20%
2018/04/11	4	225.00	1	223.00	226.50	3	488	0.61%
2018/04/10	0	0.00	2	223.00	221.50	-2	489	-0.41%
2018/04/09	12	220.00	1	218.50	221.00	11	499	2.20%
2018/04/03	1	216.50	0	0.00	217.50	1	502	0.20%
2018/03/31	0	0.00	2	224.50	222.50	-2	516	-0.39%
2018/03/30	0	0.00	5	224.50	224.00	-5	523	-0.96%
2018/03/28	1	222.00	1	222.00	222.00	0	541	0.00%
2018/03/27	1	221.50	0	0.00	220.50	1	562	0.18%
2018/03/26	2	217.00	2	219.50	219.00	0	577	0.00%
2018/03/23	2	213.00	4	214.00	216.00	-2	601	-0.33%
2018/03/21	1	224.00	1	224.50	223.00	0	642	0.00%
2018/03/20	0	0.00	1	224.50	224.00	-1	660	-0.15%
2018/03/16	0	0.00	1	228.00	228.00	-1	725	-0.14%
2018/03/14	2	228.50	3	229.00	230.00	-1	738	-0.14%
2018/03/13	0	0.00	1	224.50	226.00	-1	729	-0.14%
2018/03/12	1	225.00	0	0.00	223.50	1	730	0.14%
2018/03/08	2	226.00	2	226.25	224.50	0	737	0.00%
2018/03/07	4	224.50	0	0.00	225.00	4	733	0.55%
2018/03/05	9	220.50	1	219.00	219.00	8	734	1.09%
2018/03/02	2	219.75	0	225.00	220.50	2	738	0.27%
2018/03/01	0	0.00	1	218.50	219.50	-1	735	-0.14%
2018/02/27	6	216.00	0	0.00	214.00	6	745	0.80%
2018/02/26	5	221.20	3	218.83	216.00	2	763	0.26%
2018/02/23	0	0.00	1	210.00	210.00	-1	742	-0.13%
2018/02/22	0	0.00	2	201.75	203.50	-2	739	-0.27%
2018/02/21	1	197.00	12	197.42	199.50	-11	748	-1.47%
2018/02/09	2	183.50	0	0.00	187.50	2	739	0.27%
2018/02/08	0	0.00	3	192.00	190.50	-3	733	-0.41%
2018/02/07	1	193.00	14	192.04	192.50	-13	733	-1.77%
2018/02/06	1	183.00	7	191.79	186.00	-6	728	-0.82%
2018/02/05	0	0.00	1	204.00	203.00	-1	720	-0.14%
2018/02/02	3	209.50	2	209.25	209.00	1	730	0.14%
2018/02/01	3	211.50	1	210.00	212.00	2	727	0.27%
2018/01/31	0	0.00	2	209.00	207.50	-2	722	-0.28%
2018/01/30	1	210.00	1	212.00	209.50	0	716	0.00%
2018/01/29	2	208.00	0	0.00	209.00	2	707	0.28%
2018/01/26	1	208.00	1	208.50	209.00	0	706	0.00%
2018/01/25	0	0.00	4	204.75	209.00	-4	700	-0.57%
2018/01/24	0	0.00	1	202.00	203.50	-1	696	-0.14%
2018/01/23	1	202.50	2	204.00	202.50	-1	696	-0.14%
2018/01/22	3	202.50	1	201.50	201.50	2	695	0.29%
2018/01/19	0	0.00	3	204.33	203.00	-3	694	-0.43%
2018/01/18	3	202.67	5	203.20	201.00	-2	692	-0.29%
2018/01/17	6	202.58	0	0.00	200.50	6	687	0.87%
2018/01/11	0	0.00	3	212.33	210.50	-3	674	-0.45%
2018/01/10	2	205.75	0	0.00	205.00	2	663	0.30%
2018/01/09	8	207.76	1	209.00	210.50	7	662	1.06%
2018/01/08	2	208.22	1	205.50	205.00	1	675	0.15%
2018/01/05	1	209.00	1	208.50	208.50	0	673	0.00%
2018/01/03	2	212.75	0	0.00	213.00	2	668	0.30%