台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.72%
  • 成交量
    648
  • 產業
    上櫃 其他電子類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聖暉* (5536)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001204.50202.00-1456-0.22%
2024/03/260.1200.5000.00198.000.14420.01%
2024/03/220.1203.0000.00205.000.14280.02%
2024/03/200.1198.5000.00195.500.14040.01%
2024/03/1500.001193.00195.00-1395-0.25%
2024/03/1300.001195.00194.00-1387-0.26%
2024/03/061196.0000.00194.5013590.28%
2024/02/291195.001193.00195.0003420.00%
2024/02/2700.001195.50192.00-1328-0.30%
2024/02/261202.5000.00202.0013030.33%
2024/02/231204.0000.00204.0012980.33%
2024/02/2000.002194.00194.50-2262-0.76%
2024/02/192185.501192.00191.0012570.39%
2024/02/011180.0000.00179.5012430.41%
2024/01/220175.0000.00174.5002440.00%
2023/12/2500.001177.00177.00-1347-0.29%
2023/12/2200.001177.00177.50-1362-0.28%
2023/12/151180.0000.00180.5013710.27%
2023/12/0700.001179.50179.50-1373-0.27%
2023/12/041178.001179.00178.0003720.00%
2023/11/3000.002180.50181.00-2370-0.54%
2023/11/2800.001174.50176.00-1365-0.27%
2023/11/2300.004175.50175.00-4410-0.97%
2023/11/2200.002176.50176.00-2412-0.48%
2023/11/213175.6700.00176.5034120.73%
2023/11/203174.3300.00174.0034130.73%
2023/11/102177.501177.50177.0014300.23%
2023/11/0900.002181.25180.50-2428-0.47%
2023/10/311185.501180.50179.5004400.00%
2023/10/301188.501188.00187.0004290.00%
2023/10/240179.5000.00182.0004020.00%
2023/10/231180.501178.50179.0004010.00%
2023/10/181177.0000.00176.5013880.26%
2023/10/171183.0000.00182.0013730.27%
2023/10/1100.001172.50173.00-1359-0.28%
2023/10/042164.2500.00164.5023640.55%
2023/10/0200.000.1169.50170.00-0.1367-0.02%
2023/09/2700.001.5161.67162.50-1.5403-0.37%
2023/09/1500.001153.50158.00-1418-0.24%
2023/09/1400.000154.00154.5004190.00%
2023/09/081155.5000.00155.0014220.24%
2023/08/291152.5000.00152.0014060.25%
2023/08/232153.751153.00153.0014170.24%
2023/08/222153.5000.00153.0024290.47%
2023/08/181158.0000.00156.5014250.24%
2023/08/1700.000155.50157.5004210.00%
2023/08/0800.001152.50153.00-1449-0.22%
2023/07/2400.001150.00150.50-1456-0.22%
2023/07/210.1151.0000.00150.000.14610.02%
2023/07/1800.001150.50149.50-1474-0.21%
2023/07/1300.001153.00152.00-1484-0.21%
2023/07/1200.001152.00152.00-1481-0.21%
2023/07/110146.0000.00147.0004720.00%
2023/07/040153.0000.00151.5004480.00%
2023/06/2100.001151.00151.00-1485-0.21%
2023/06/091156.5000.00155.5015150.19%
2023/06/0500.000.1152.00150.50-0.1539-0.01%
2023/06/021150.0000.00150.5015550.18%
2023/05/221149.0000.00149.0017230.14%
2023/05/191149.0000.00148.5017280.14%
2023/05/171148.0000.00147.5017340.14%
2023/05/1600.000.1145.50147.50-0.1729-0.02%
2023/05/1500.000.1143.50142.50-0.1705-0.01%
2023/05/1100.002139.00139.00-2704-0.28%
2023/04/250133.0000.00131.5008000.00%
2023/04/210136.0000.00134.0007990.00%
2023/04/201136.002137.50136.00-1794-0.13%
2023/04/181.1138.641139.00139.000.17880.01%
2023/04/171142.0000.00141.0017800.13%
2023/04/131142.501141.50141.5007750.00%
2023/03/313136.830.1135.00138.002.97240.41%
2023/03/2800.003132.00133.00-3694-0.43%
2023/03/231133.0000.00133.0016910.14%
2023/03/210133.0000.00131.5006860.00%
2023/03/171129.5000.00129.5016880.15%
2023/03/160126.0100.00125.5006810.01%
2023/03/1500.000.2129.50129.00-0.2672-0.03%
2023/03/140.2128.0500.00128.000.26700.03%
2023/03/130.1126.6200.00128.500.16740.01%
2023/03/100130.0000.00131.0006610.00%
2023/03/090131.0000.00131.0006520.00%
2023/03/080130.9500.00132.0006460.00%
2023/03/072130.2700.00130.5026410.32%
2023/03/061136.0000.00133.0016230.16%
2023/03/031134.481134.00134.0006020.00%
2023/03/0200.000133.00133.0005720.00%
2023/03/010127.500.8128.96128.00-0.8522-0.15%
2023/02/130.1111.5000.00111.000.14110.02%
2023/02/1000.001111.00110.50-1406-0.25%
2023/02/061113.5000.00114.0013700.27%
2023/02/030.3114.0000.00113.500.33520.09%
2023/01/3100.000.1110.00110.00-0.1302-0.03%
2023/01/3000.000.1108.00107.00-0.1286-0.02%
2023/01/170105.5000.00107.0002760.00%
2023/01/160105.5000.00105.0002700.00%
2023/01/130106.0000.00104.5002680.01%
2023/01/120106.0000.00105.0002690.01%
2023/01/1000.001105.00104.50-1272-0.37%
2023/01/041101.5000.00102.5012880.35%
2022/12/220104.5000.00103.5002900.01%
2022/12/150105.0000.00104.5002940.01%
2022/12/120107.5000.00107.5003180.01%
2022/12/0900.000.2107.50107.00-0.2309-0.07%
2022/12/052105.5000.00106.0022990.67%
2022/11/280.5100.0000.00100.000.52920.17%
2022/11/22299.70299.4599.4002850.00%
2022/11/17299.90399.7399.90-1277-0.36%
2022/11/1400.00196.6096.40-1263-0.38%
2022/11/112.197.79197.4097.101.12600.40%
2022/11/09197.0000.0097.1012560.39%
2022/10/2600.00293.0093.00-2242-0.83%
2022/09/26099.5000.0099.8002000.01%
2022/09/010212.501212.50213.50-1146-0.67%
2022/08/310212.0000.00212.5001460.02%
2022/08/301210.5000.00211.5011490.67%
2022/08/290208.331199.00208.00-1145-0.66%
2022/08/261201.000.1201.50203.500.91380.65%
2022/08/080194.5000.00195.0001310.01%
2022/08/030190.5000.00190.0001270.01%
2022/07/260.1190.7500.00190.000.11290.04%
2022/07/250188.0000.00188.5001260.00%
2022/07/220187.0000.00187.0001260.01%
2022/06/301172.5000.00172.5011200.83%
2022/06/230189.0000.00188.5001060.01%
2022/06/220.1193.0500.00191.000.11050.10%
2022/06/1400.000201.50201.500104-0.04%
2022/05/180198.0000.00197.5001350.03%
2022/05/170196.5000.00196.0001360.01%
2022/05/120197.0000.00195.5001400.03%
2022/05/110199.5000.00197.5001400.02%
2022/04/260.1202.0000.00201.500.11750.03%
2022/04/250.1201.0000.00201.000.11790.03%
2022/04/1200.000203.00202.500279-0.01%
2022/03/1400.000209.00206.0003540.00%
2022/02/220219.0000.00218.5003190.00%
2022/02/180.1221.0000.00222.500.13180.02%
2022/02/170221.5000.00221.5003200.00%
2022/01/2600.000.2220.50218.50-0.2295-0.05%
2022/01/240.2217.0000.00217.500.22880.05%
2022/01/1900.000.1221.00221.00-0.1277-0.04%
2022/01/1100.002230.75226.00-2245-0.82%
2022/01/073230.502232.00230.5012290.44%
2022/01/062232.752235.75239.5002130.00%
2022/01/0500.002233.25237.00-2198-1.01%
2022/01/041223.500221.50222.5011650.60%
2022/01/031225.5000.00219.0011590.63%
2021/12/300.1217.7900.00222.000.11380.08%
2021/11/1200.000.1192.00192.00-0.151-0.13%
2021/11/1100.000.1191.00191.00-0.150-0.16%
2021/11/0800.001190.50190.50-150-1.98%
2021/11/051188.0000.00188.501492.04%
2021/11/0100.000186.00186.50049-0.02%
2021/10/2000.000183.00181.50064-0.01%
2021/09/030.2188.2500.00187.500.21360.15%
2021/09/020187.0000.00187.0001380.03%
2021/08/300.1188.0000.00188.000.11390.04%
2021/08/250.3185.5000.00185.500.31420.20%
2021/08/240.3185.0000.00184.500.31430.18%
2021/08/2000.001183.00184.00-1145-0.69%
2021/08/1800.000188.00185.500146-0.03%
2021/08/170.1184.0000.00183.500.11470.04%
2021/08/0500.001188.50188.00-1165-0.60%
2021/07/3000.001.6189.01189.00-1.6189-0.84%
2021/07/280.1187.8000.00188.000.11920.05%
2021/07/2700.000191.00190.000198-0.01%
2021/07/2600.001190.00190.00-1197-0.51%
2021/07/2100.000.1186.00184.50-0.1199-0.03%
2021/07/2000.001185.00185.00-1202-0.49%
2021/07/140186.5000.00186.0002070.00%
2021/07/130187.5000.00186.5002080.00%
2021/07/121187.0000.00186.5012120.47%
2021/07/050.2188.9700.00188.000.22280.07%
2021/06/300.6201.0000.00201.000.62100.28%
2021/06/2900.000.2200.00201.50-0.2210-0.09%
2021/05/240185.5000.00185.0002360.00%
2021/05/171181.5000.00181.5012580.39%
2021/05/110.1194.0000.00192.000.12400.06%
2021/05/0700.001197.00197.50-1236-0.42%
2021/05/060.2199.001200.00198.50-0.9233-0.36%
2021/05/050199.002198.75199.00-2234-0.85%
2021/05/0400.005196.00196.50-5232-2.15%
2021/04/220.2203.0000.00200.000.22230.09%
2021/04/1600.000.2203.50202.00-0.2225-0.09%
2021/04/1200.000204.50204.000215-0.01%
2021/04/060.2203.5000.00202.000.22060.10%
2021/03/3000.000.1200.00201.00-0.1202-0.02%
2021/03/1800.001202.50203.00-1200-0.50%
2021/03/1600.000.1199.19200.50-0.1201-0.02%
2021/03/100197.0000.00196.0002040.00%
2021/03/090.1196.5000.00195.000.12050.05%
2021/03/0800.001196.00196.00-1204-0.49%
2021/03/041197.5000.00197.0012040.49%
2021/02/261.2198.6000.00199.001.22060.58%
2021/02/251203.0000.00202.0011990.50%
2021/02/2300.002202.50203.00-2197-1.01%
2021/02/225201.6000.00202.5051932.58%
2021/02/190196.250.1198.50199.000183-0.03%
2021/02/010190.0000.00190.0001860.00%
2021/01/290189.0000.00188.0001830.00%
2021/01/260191.0000.00189.5001780.00%
2021/01/251190.0000.00190.5011770.56%
2021/01/190190.5000.00190.5001730.00%
2021/01/180189.0000.00189.0001730.00%
2021/01/150191.0000.00189.0001730.00%
2021/01/061189.0000.00187.5011630.61%
2021/01/041189.0000.00189.0011630.61%
2020/12/2500.001188.50188.00-1160-0.62%
2020/12/241188.0000.00187.5011600.62%
2020/12/182188.5000.00188.5021701.18%
2020/11/241194.0000.00194.0012150.46%
2020/11/190196.0000.00193.0002440.00%
2020/11/0200.001187.00188.00-1279-0.36%
2020/09/0400.001200.50200.00-1447-0.22%
2020/08/261206.001208.50208.0004520.00%
2020/08/2500.007202.43203.00-7441-1.58%
2020/08/1000.001198.00199.00-1465-0.21%
2020/07/211192.5000.00191.5016290.16%
2020/07/082189.7500.00188.5026670.30%
2020/07/061199.5000.00198.0016410.16%
2020/07/011211.0000.00211.5015840.17%
2020/06/301209.0000.00209.0015780.17%
2020/06/2900.001210.50208.00-1576-0.17%
2020/06/242213.2500.00212.0025690.35%
2020/06/191215.0000.00214.5015790.17%
2020/06/021213.0000.00213.0017040.14%
2020/05/1100.002218.25220.00-2707-0.28%
2020/05/081214.5000.00212.0016960.14%
2020/05/0400.002210.00217.50-2660-0.30%
2020/04/3000.001213.00214.00-1648-0.15%
2020/04/2800.0010199.50205.00-10619-1.61%
2020/04/241200.5000.00198.5016050.17%
2020/04/1710188.701188.50188.0095361.68%
2020/04/0900.001180.50178.50-1509-0.20%
2020/03/3100.001173.00173.50-1495-0.20%
2020/03/191162.507163.50162.00-6477-1.26%
2020/03/171176.0000.00175.5014830.21%
2020/03/131178.006179.42185.00-5469-1.07%
2020/03/121184.001185.00185.0004460.00%
2020/03/1000.001185.00188.00-1409-0.24%
2020/03/0900.001187.00185.00-1399-0.25%
2020/03/041185.5000.00185.5013690.27%
2020/03/022182.753181.67183.50-1339-0.29%
2020/02/271177.0000.00175.0013040.33%
2020/02/251172.5000.00175.5013040.33%
2020/02/241175.5000.00176.0013030.33%
2020/02/2000.001179.00179.00-1305-0.33%
2020/02/142175.0000.00175.5023050.66%
2020/02/101172.0000.00172.0013110.32%
2020/02/051176.0000.00176.5013130.32%
2019/12/2400.001186.00187.50-1266-0.38%
2019/12/133186.1700.00183.5032381.26%
2019/11/1800.001181.00180.50-1160-0.62%
2019/10/182168.002167.50168.0001370.00%
2019/10/0800.002159.50159.50-2129-1.55%
2019/10/0300.001160.00160.50-1139-0.72%
2019/09/041160.5000.00161.0012390.42%
2019/07/0500.001170.50170.50-1222-0.45%
2019/06/271171.5000.00171.5012150.46%
2019/06/211187.0000.00185.5011640.61%
2019/06/1900.000183.00182.500151-0.02%
2019/05/1300.001181.00180.00-1196-0.51%
2019/02/271190.0000.00190.0011900.52%
2019/02/202181.5000.00180.5021651.21%
2019/01/0400.001165.50167.00-1190-0.52%
2018/12/131176.5000.00176.0012160.46%
2018/12/071179.5000.00178.5012200.45%
2018/12/0500.003180.50181.50-3220-1.36%
2018/12/0300.001185.00187.50-1223-0.45%
2018/11/291182.5000.00180.0012200.45%
2018/11/2200.001174.00173.00-1212-0.47%
2018/11/191171.5000.00171.0012220.45%
2018/11/082167.0000.00166.5022280.87%
2018/11/0700.001164.50165.00-1227-0.44%
2018/11/012162.7500.00162.0022430.82%
2018/09/0300.000.3210.50210.50-0.3417-0.07%
2018/08/285211.005208.00208.0004130.00%
2018/08/243203.503202.50201.0004090.00%
2018/08/205212.505212.50208.5003990.00%
2018/08/163213.5000.00214.5033940.76%
2018/08/064223.7500.00224.0043801.05%
2018/07/232211.502211.00211.5003730.00%
2018/07/2000.001211.50211.50-1375-0.27%
2018/07/134209.504210.25209.0003740.00%
2018/07/122208.002207.75208.5003800.00%
2018/07/112205.001208.00206.0013890.26%
2018/07/1000.001206.50207.00-1397-0.25%
2018/06/280193.5000.00190.5003940.01%
2018/06/271200.002199.00199.00-1385-0.26%
2018/06/251241.0000.00238.5013480.29%
2018/06/201232.001234.00233.0003350.00%
2018/06/192239.001238.50236.5013360.30%
2018/06/152235.003236.50241.00-1333-0.30%
2018/06/142238.001237.00235.0013300.30%
2018/06/132237.003239.00237.00-1328-0.30%
2018/06/122238.002238.50237.0003270.00%
2018/06/113238.8300.00239.0033190.94%
2018/06/082229.5000.00229.0023200.62%
2018/06/010227.0000.00227.0003450.00%
2018/05/311228.0000.00226.0013470.29%
2018/05/1600.001231.50232.50-1439-0.23%
2018/05/071214.0000.00214.0014760.21%
2018/03/1400.002230.00230.00-2738-0.27%
2018/03/0600.005220.00220.50-5730-0.68%
2018/01/3000.001213.50209.50-1716-0.14%
2018/01/261210.0000.00209.0017060.14%
2018/01/2400.001204.00203.50-1696-0.14%
2018/01/221202.0000.00201.5016950.14%
2018/01/1900.001204.00203.00-1694-0.14%
2018/01/181202.5000.00201.0016920.14%
2018/01/0900.001210.50210.50-1662-0.15%
聖暉* 相關文章