台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    14
  • 產業
    上市 營建類股
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永固-KY (5546)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1900.00130.0030.00-132-3.12%
2024/01/0400.00131.0531.05-129-3.41%
2023/08/22231.5000.0031.502355.57%
2022/07/2900.001053.1754.00-1033-29.63%
2022/07/2600.00150.5051.30-131-3.18%
2022/07/21155.60156.1056.100300.00%
2022/06/2000.00254.4054.40-226-7.42%
2022/06/09255.2000.0055.802355.62%
2022/06/07255.1500.0055.602355.58%
2022/04/19358.2000.0058.003525.72%
2022/03/1800.00261.2061.00-245-4.37%
2022/03/16359.7000.0060.503476.36%
2022/03/1400.00360.6060.70-346-6.44%
2022/03/01162.4000.0062.301422.38%
2022/02/2200.00564.3064.30-538-12.88%
2022/02/11558.0000.0056.5053016.61%
2021/12/2200.002.157.9057.90-2.140-5.11%
2021/12/0700.00159.5059.40-167-1.49%
2021/11/24060.2000.0060.100750.00%
2021/11/2200.00060.2061.00076-0.05%
2021/09/2800.00168.5068.50-1112-0.89%
2021/09/24165.8000.0070.0011090.91%
2021/09/2200.00355.6059.90-3104-2.86%
2021/09/16461.5500.0060.5041033.87%
2021/09/03164.8000.0065.1011050.95%
2021/09/02263.6000.0064.0021031.94%
2021/08/2500.00463.0063.10-4101-3.96%
2021/08/1700.00067.8067.000121-0.02%
2021/08/1600.00567.8868.00-5121-4.11%
2021/08/0900.000.569.2069.30-0.5138-0.36%
2021/08/060.575.2000.0075.000.51380.36%
2021/07/07274.8000.0075.1021981.01%
2021/05/2000.00173.0074.40-1419-0.24%
2021/05/13172.5000.0073.9014430.23%
2021/04/28279.2000.0079.2025610.36%
2021/04/2700.00179.0079.20-1566-0.18%
2021/04/2200.00379.3079.30-3578-0.52%
2021/04/21180.4000.0079.4015880.17%
2021/04/20380.4700.0080.4035900.51%
2021/04/1900.00181.0080.60-1589-0.17%
2021/04/1600.00180.0080.30-1604-0.17%
2021/04/07280.9500.0081.6026190.32%
2021/03/22083.60182.8082.60-1585-0.17%
2021/03/18189.7000.0089.3015710.17%
2021/03/17188.80188.6088.4005700.00%
2021/03/16183.9000.0088.5015560.18%
2020/12/3100.00177.5078.40-1484-0.21%
2020/12/0800.001079.5080.40-10424-2.35%
2020/12/0200.00182.0082.80-1402-0.25%
2020/11/27382.50380.0083.2003750.00%
2020/11/261080.49478.4381.4063641.65%
2020/11/25278.2500.0077.0023550.56%
2020/11/2000.001078.0978.00-10345-2.90%
2020/11/191078.4900.0078.50103422.92%
2020/11/1800.00778.9479.50-7340-2.06%
2020/11/12479.73579.4479.60-1333-0.30%
2020/11/10478.80977.0678.70-5328-1.52%
2020/11/0900.00477.4077.40-4326-1.23%
2020/10/2200.00275.1575.20-2345-0.58%
2020/10/1600.00174.5074.50-1334-0.30%
2020/10/151075.0000.0074.80103352.98%
2020/10/141074.15572.1073.3053301.51%
2020/10/1200.001172.4072.00-11328-3.35%
2020/10/0600.001271.7071.80-12349-3.44%
2020/10/05572.10871.4072.10-3349-0.86%
2020/09/30572.3000.0071.8053531.41%
2020/09/291271.1300.0071.30123503.42%
2020/09/2500.00269.7069.80-2349-0.57%
2020/09/24770.0400.0069.8073502.00%
2020/09/211070.3000.0070.00103522.83%
2020/09/15171.2000.0070.9013590.28%
2020/08/2100.00170.1070.80-1438-0.23%
2020/08/20172.20170.6069.4004510.00%
2020/08/1800.00173.8074.20-1499-0.20%
2020/08/17172.4000.0073.1015370.19%
2020/08/1100.001074.6076.30-10611-1.64%
2020/08/0700.001076.1675.90-10618-1.62%
2020/08/051075.06174.7074.9096131.47%
2020/08/03171.7000.0071.0016110.16%
2020/07/271062.8000.0063.90106141.63%
2020/07/2400.00264.0063.30-2618-0.32%
2020/07/21163.3000.0062.4016470.15%
2020/07/1700.00264.1564.50-2663-0.30%
2020/07/13366.2700.0066.8036800.44%
2020/07/0900.00365.3767.90-3693-0.43%
2020/06/3000.00465.1065.40-4799-0.50%
2020/06/29165.4000.0065.2018210.12%
2020/06/24364.73265.3064.9018480.12%
2020/06/2300.002866.0465.70-28869-3.22%
2020/06/22567.341467.1667.40-9890-1.01%
2020/06/1900.00267.2067.20-2909-0.22%
2020/06/18266.302666.7567.00-24933-2.57%
2020/06/17966.421366.1267.90-4950-0.42%
2020/06/16163.702165.1465.40-20950-2.10%
2020/06/1500.001162.5362.90-11961-1.14%
2020/06/12161.7000.0062.1011,0020.10%
2020/06/112563.2000.0062.50251,0492.38%
2020/06/05163.70163.7063.7001,2580.00%
2020/06/04161.701261.7261.80-111,310-0.84%
2020/06/03362.0000.0061.1031,3820.22%
2020/06/02463.5800.0061.9041,4350.28%
2020/05/29264.1000.0063.5021,6620.12%
2020/05/281764.81165.5064.00161,8570.86%
2020/05/271464.662364.0765.20-92,061-0.44%
2020/05/26367.475767.9267.00-542,282-2.37%
2020/05/254668.602369.6070.00232,4610.93%
2020/05/223662.36462.4565.30322,5721.24%
2020/05/216960.6200.0060.80692,5722.68%
2020/05/2000.00159.6059.60-13,106-0.03%
永固-KY首季EPS 0.67元 估中國混凝土報價逐季向上Anue鉅亨-2022/05/11
永固-KY 相關文章
永固-KY 相關影音