陸海 (5603)-元大-大同券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.65
漲跌
▼0.10
漲幅
-0.44%
成交量
74張
產業
上櫃航運類股▼0.65%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	22.78	22.75	-2	312	-0.64%
2024/04/19	0	0.00	1	22.95	22.70	-1	315	-0.32%
2024/04/18	0	0.00	1	23.15	23.15	-1	312	-0.32%
2024/04/17	1	22.60	0	0.00	22.55	1	311	0.32%
2024/04/08	1	23.85	0	0.00	23.65	1	330	0.30%
2024/04/01	1.1	24.01	1	24.10	24.05	0.1	322	0.04%
2024/03/29	0	0.00	2	24.08	23.90	-2	320	-0.62%
2024/03/08	0	0.00	0.3	22.38	22.25	-0.3	414	-0.08%
2024/01/04	0	0.00	2	22.80	23.00	-2	386	-0.52%
2024/01/03	0.3	22.25	0	0.00	22.20	0.3	366	0.09%
2023/12/28	1	22.05	0	0.00	22.10	1	360	0.28%
2023/12/27	1	22.20	0	0.00	22.15	1	359	0.28%
2023/12/20	1	22.15	0	0.00	22.05	1	337	0.30%
2023/12/05	3	24.13	3	23.22	23.90	0	282	0.00%
2023/12/04	0	0.00	3	22.82	23.15	-3	179	-1.67%
2023/11/09	0	0.00	6	20.10	20.10	-6	135	-4.44%
2023/10/25	0	0.00	1	20.45	20.50	-1	159	-0.63%
2023/10/23	2	20.55	0	0.00	20.50	2	161	1.24%
2023/10/16	0	0.00	0.3	20.50	20.70	-0.3	174	-0.17%
2023/09/21	0	0.00	2	20.30	20.05	-2	192	-1.04%
2023/09/19	0	0.00	0.2	20.30	20.50	-0.2	189	-0.08%
2023/09/07	0	0.00	0.2	19.85	19.90	-0.2	196	-0.08%
2023/09/05	1	20.00	0	0.00	19.95	1	208	0.48%
2023/08/30	0	0.00	1	20.45	20.65	-1	230	-0.43%
2023/08/22	0.1	20.90	0	0.00	20.70	0.1	213	0.03%
2023/08/18	0	0.00	1	21.20	21.10	-1	211	-0.47%
2023/08/14	1	20.60	0	0.00	20.60	1	202	0.49%
2023/08/11	1	20.80	0	0.00	20.80	1	201	0.50%
2023/08/08	0	0.00	7	21.05	21.15	-7	196	-3.57%
2023/07/31	1	20.70	0	0.00	20.75	1	192	0.52%
2023/07/26	0	20.70	0	0.00	20.55	0	196	0.00%
2023/07/13	0	0.00	3	20.75	20.65	-3	201	-1.49%
2023/07/04	0	0.00	6	21.20	21.35	-6	216	-2.77%
2023/06/09	1	21.45	0	0.00	22.25	1	288	0.35%
2023/06/08	0	0.00	4	21.85	21.75	-4	291	-1.37%
2023/06/07	0	0.00	1	22.15	22.10	-1	292	-0.34%
2023/06/02	3	20.62	0	0.00	20.50	3	281	1.07%
2023/06/01	1	20.50	0	0.00	20.50	1	288	0.35%
2023/05/23	1	21.05	0	0.00	20.90	1	327	0.30%
2023/05/10	1	20.80	0	0.00	20.75	1	340	0.29%
2023/05/05	1	21.35	0	0.00	21.20	1	369	0.27%
2023/04/28	1	21.50	0	0.00	21.25	1	377	0.27%
2023/04/24	0	0.00	6.5	22.00	22.00	-6.5	378	-1.72%
2023/04/14	0.1	21.85	0	0.00	21.95	0.1	366	0.03%
2023/04/11	1	22.00	0	0.00	22.20	1	364	0.27%
2023/04/10	1	21.65	0	0.00	21.80	1	363	0.28%
2023/03/31	0	21.30	0	0.00	21.15	0	387	0.00%
2023/03/17	11	21.02	0	0.00	21.55	11	435	2.52%
2023/03/10	1	23.70	0	0.00	23.60	1	404	0.25%
2023/03/06	1	24.15	1	24.15	23.85	0	461	0.00%
2023/03/03	0	0.00	2	24.18	24.15	-2	456	-0.44%
2023/03/02	1	23.50	0	0.00	23.80	1	450	0.22%
2023/03/01	13	23.50	0	0.00	23.20	13	445	2.91%
2023/02/09	3	23.10	0	0.00	22.95	3	457	0.66%
2023/02/07	0	0.00	1	23.05	23.05	-1	454	-0.22%
2023/02/03	0	0.00	3	23.77	23.45	-3	454	-0.66%
2023/01/13	1	22.20	0	0.00	22.30	1	420	0.24%
2022/12/29	2	21.60	0	0.00	21.65	2	456	0.44%
2022/12/22	1	23.60	0	0.00	22.80	1	427	0.23%
2022/12/20	0	0.00	1	22.05	21.80	-1	408	-0.24%
2022/12/16	1	22.90	0	0.00	22.70	1	406	0.25%
2022/12/09	0	0.00	2	22.90	22.75	-2	399	-0.50%
2022/12/01	0	0.00	3	24.25	24.25	-3	372	-0.81%
2022/11/10	0.1	20.10	0	0.00	20.10	0.1	606	0.02%
2022/11/07	2	20.50	0	0.00	20.50	2	689	0.29%
2022/10/18	0.4	20.15	0	0.00	20.15	0.4	690	0.06%
2022/10/14	0.1	20.70	0	0.00	20.60	0.1	682	0.01%
2022/09/15	1	28.70	0	0.00	28.10	1	723	0.14%
2022/09/05	1	28.50	0	0.00	28.50	1	751	0.13%
2022/09/01	1	30.40	0	0.00	29.95	1	740	0.13%
2022/08/29	1	30.40	0	0.00	30.50	1	645	0.15%
2022/08/23	0	0.00	11	45.56	44.85	-11	535	-2.05%
2022/08/18	0	0.00	3	46.18	46.35	-3	516	-0.58%
2022/08/16	1	44.50	0	0.00	44.65	1	504	0.20%
2022/08/15	1.2	42.46	5	44.05	44.05	-3.8	469	-0.81%
2022/07/20	3	39.20	1	39.30	38.75	2	755	0.26%
2022/07/19	2	39.00	0	0.00	39.05	2	779	0.26%
2022/07/13	5	36.90	0	0.00	36.90	5	939	0.53%
2022/07/12	0	0.00	1	35.95	36.05	-1	1,023	-0.10%
2022/07/08	1	37.50	0	0.00	37.25	1	1,079	0.09%
2022/07/06	1	36.00	0	0.00	35.65	1	1,137	0.09%
2022/06/27	2	39.75	2	39.65	39.55	0	1,622	0.00%
2022/06/21	0.1	39.60	0	0.00	39.10	0.1	2,392	0.00%
2022/06/17	2	40.90	0	0.00	41.10	2	2,386	0.08%
2022/06/15	0	0.00	1	43.45	43.75	-1	2,390	-0.04%
2022/06/13	1	44.20	0	0.00	44.05	1	2,411	0.04%
2022/05/24	5	46.50	0	0.00	46.30	5	3,009	0.17%
2022/05/23	0	0.00	0	47.45	47.00	0	3,049	0.00%
2022/05/19	1	45.75	0	0.00	46.40	1	3,179	0.03%
2022/05/16	0	47.65	0	0.00	47.60	0	3,199	0.00%
2022/05/13	0	0.00	2	47.23	48.60	-2	3,184	-0.06%
2022/05/10	1	48.30	1	48.60	48.70	0	3,127	0.00%
2022/05/03	0	51.10	2	50.70	51.20	-2	3,049	-0.07%
2022/04/29	0.2	52.25	0	0.00	51.70	0.2	3,033	0.01%
2022/04/28	0	0.00	1	51.40	50.70	-1	3,006	-0.03%
2022/04/26	1	54.07	1	54.10	52.40	0	2,924	0.00%
2022/04/21	1	54.00	1	53.50	54.00	0	2,859	0.00%
2022/04/20	8	54.88	10	53.60	53.10	-2	2,832	-0.07%
2022/04/19	4	53.35	5	53.92	52.90	-1	2,762	-0.04%
2022/04/18	7.1	53.18	0	0.00	52.90	7.1	2,721	0.26%
2022/04/15	0	0.00	2	57.15	55.80	-2	2,650	-0.08%
2022/04/14	2	56.95	20	55.50	56.50	-18	2,617	-0.69%
2022/04/13	21	57.19	4	57.08	57.40	17	2,591	0.66%
2022/04/12	1	55.00	4	54.80	55.00	-3	2,556	-0.12%
2022/04/11	4	54.00	0	0.00	54.20	4	2,530	0.16%
2022/04/08	0	0.00	5	53.42	54.00	-5	2,498	-0.20%
2022/04/07	3	51.20	4	51.95	51.20	-1	2,462	-0.04%
2022/04/06	0	0.00	1	53.91	55.10	-1	2,399	-0.04%
2022/04/01	3	50.73	2	50.23	50.70	1	2,332	0.04%
2022/03/31	7	49.20	3	49.12	49.50	4	2,288	0.17%
2022/03/30	26	49.23	41.2	49.28	50.10	-15.2	2,228	-0.68%
2022/03/29	56	48.87	54	48.49	49.00	2	2,021	0.10%
2022/03/28	7	44.91	6	45.96	46.40	1	1,649	0.06%
2022/03/25	1	42.20	5	42.20	42.20	-4	1,303	-0.31%
2022/03/24	0	0.00	3	38.40	38.40	-3	1,275	-0.24%
2022/03/18	22.7	34.44	1	34.50	34.80	21.7	1,221	1.78%
2022/03/15	4	34.44	2	34.70	34.60	2	1,184	0.17%
2022/03/14	1	36.90	8	36.88	35.80	-7	1,150	-0.61%
2022/03/11	0	0.00	4	36.08	36.85	-4	1,094	-0.37%
2022/03/10	14	35.14	15	35.72	35.55	-1	1,001	-0.10%
2022/03/09	14	35.74	0	0.00	36.00	14	853	1.64%
2022/03/07	0	0.00	2	33.88	33.80	-2	708	-0.28%
2022/03/04	1	35.20	0	0.00	34.80	1	697	0.14%
2022/03/03	2	35.43	0	0.00	35.60	2	682	0.29%
2022/03/01	0	0.00	1	34.45	34.20	-1	641	-0.16%
2022/02/24	2	34.15	0	0.00	34.15	2	605	0.33%
2022/02/23	10	34.43	10	34.70	34.60	0	570	0.00%
2022/02/22	1	34.00	5	33.42	33.25	-4	532	-0.75%
2022/02/21	23	36.09	23	36.27	34.95	0	515	0.00%
2022/02/18	1	32.90	7.1	33.86	34.25	-6.1	415	-1.48%
2022/02/17	2	31.40	0	0.00	31.15	2	382	0.52%
2022/02/15	1	31.30	0	0.00	31.10	1	434	0.23%
2022/02/11	1	31.75	0	0.00	31.80	1	451	0.22%
2022/02/08	0	0.00	4	31.86	32.30	-4	476	-0.84%
2022/01/25	1	29.95	0	0.00	29.95	1	484	0.21%
2022/01/24	1	30.30	0	0.00	30.30	1	490	0.20%
2022/01/21	3	31.00	0	0.00	30.85	3	501	0.60%
2022/01/13	0	31.75	0	0.00	31.75	0	522	0.00%
2022/01/12	1	31.85	0	0.00	31.85	1	540	0.19%
2022/01/10	1	33.70	2	33.50	33.50	-1	539	-0.19%
2021/12/30	1	32.60	1	32.45	32.45	0	539	0.00%
2021/12/20	0	0.00	1	32.10	32.10	-1	578	-0.17%
2021/12/16	5	31.30	5	31.50	31.35	0	590	0.00%
2021/12/15	1	31.10	0	0.00	31.15	1	596	0.17%
2021/12/14	5	31.10	0	0.00	30.95	5	601	0.83%
2021/12/13	0	0.00	5	31.60	31.65	-5	605	-0.83%
2021/12/09	5	31.26	0	0.00	31.30	5	627	0.80%
2021/12/03	0	0.00	1	31.05	30.85	-1	638	-0.16%
2021/11/26	1	31.60	2	30.60	30.60	-1	704	-0.14%
2021/11/25	1	31.60	1	31.60	31.60	0	706	0.00%
2021/11/24	1	31.50	1	31.60	31.60	0	713	0.00%
2021/11/22	0	0.00	5	31.50	31.65	-5	719	-0.69%
2021/11/19	1	31.35	6	31.16	30.70	-5	718	-0.70%
2021/11/18	6	31.34	1	31.35	31.35	5	774	0.65%
2021/11/17	1	31.20	1.3	31.54	31.55	-0.3	800	-0.04%
2021/11/16	1	31.00	0	0.00	31.10	1	783	0.13%
2021/11/12	7	31.04	1	30.50	30.50	6	779	0.77%
2021/11/10	0	0.00	12.1	33.23	33.45	-12.1	745	-1.62%
2021/11/05	1	31.60	1	31.95	31.95	0	732	0.00%
2021/11/02	1	30.70	1	30.80	30.80	0	752	0.00%
2021/10/29	1	30.40	1	30.90	31.30	0	750	0.00%
2021/10/28	0	0.00	4	30.05	30.30	-4	744	-0.54%
2021/10/27	1	29.40	1	29.90	29.90	0	754	0.00%
2021/10/26	1	29.20	1	29.50	29.50	0	760	0.00%
2021/10/25	1	29.10	1	29.15	29.15	0	772	0.00%
2021/10/21	0	0.00	0.1	28.70	28.90	-0.1	796	-0.01%
2021/10/20	0	0.00	4	29.40	28.80	-4	803	-0.50%
2021/10/18	1	26.95	1	27.85	27.65	0	816	0.00%
2021/10/05	1	25.10	1	25.85	25.85	0	1,092	0.00%
2021/09/30	1	28.10	1	28.60	28.70	0	1,189	0.00%
2021/09/24	5	32.35	5	31.45	31.30	0	1,441	0.00%
2021/09/22	3	31.20	0	0.00	30.70	3	1,623	0.18%
2021/09/17	0	0.00	2	31.70	31.80	-2	1,770	-0.11%
2021/09/15	1	30.80	1	31.05	32.35	0	2,087	0.00%
2021/09/14	1	31.00	1	30.80	30.80	0	2,201	0.00%
2021/09/09	2	30.15	2	29.90	30.20	0	3,050	0.00%
2021/09/08	1	30.60	1	30.15	30.15	0	3,210	0.00%
2021/09/06	1	31.05	1	30.30	30.30	0	3,595	0.00%
2021/09/03	4	31.28	1	31.05	31.05	3	3,645	0.08%
2021/09/02	1	31.90	3	32.17	32.10	-2	3,656	-0.05%
2021/08/30	1	30.45	1	30.30	30.30	0	3,668	0.00%
2021/08/25	1	30.55	1	31.30	31.30	0	3,792	0.00%
2021/08/24	1	32.00	1	30.55	30.55	0	3,890	0.00%
2021/08/23	190	31.90	188	31.90	31.90	2	4,170	0.05%	大買/大賣/
2021/08/05	0.1	31.20	0	0.00	31.05	0.1	5,936	0.00%
2021/08/04	1	31.80	1	32.10	31.65	0	5,972	0.00%
2021/08/02	0	0.00	3	31.62	31.85	-3	6,030	-0.05%
2021/07/30	3	31.27	2	30.70	30.55	1	6,041	0.02%
2021/07/29	0	0.00	1	32.20	32.25	-1	6,040	-0.02%
2021/07/28	1	30.30	1	30.30	30.30	0	6,044	0.00%
2021/07/27	3	32.03	1	31.05	31.05	2	6,074	0.03%
2021/07/26	1	33.80	3	33.43	32.50	-2	6,113	-0.03%
2021/07/23	1	32.60	0	0.00	33.70	1	6,122	0.02%
2021/07/22	2	32.15	2	31.93	32.25	0	6,128	0.00%
2021/07/21	1	32.20	1	31.55	31.75	0	6,133	0.00%
2021/07/20	2	33.10	3	33.10	32.95	-1	6,185	-0.02%
2021/07/19	3	33.97	0	0.00	33.95	3	6,212	0.05%
2021/07/16	1	34.85	0	0.00	34.30	1	6,339	0.02%
2021/07/15	2	36.88	6	36.48	36.25	-4	6,402	-0.06%
2021/07/14	2	34.45	2	32.30	34.45	0	6,378	0.00%
2021/07/13	6	34.73	1	34.25	33.50	5	6,456	0.08%
2021/07/12	2	35.75	6	35.71	35.65	-4	6,443	-0.06%
2021/07/09	0	0.00	4	37.34	36.90	-4	6,445	-0.06%
2021/07/08	4	38.55	0	0.00	38.55	4	6,431	0.06%
2021/07/07	2	38.50	8	38.95	37.85	-6	6,440	-0.09%
2021/07/06	25	40.60	15	40.51	39.10	10	6,417	0.16%
2021/07/05	3	38.88	0	0.00	39.00	3	6,367	0.05%
2021/07/02	1	38.55	0	0.00	39.10	1	6,368	0.02%
2021/07/01	2	41.05	3	40.57	39.50	-1	6,338	-0.02%
2021/06/30	7	39.74	12	40.25	40.35	-5	6,254	-0.08%
2021/06/28	20	42.75	45	42.21	41.95	-25	6,109	-0.41%
2021/06/25	13	42.38	2	43.30	41.35	11	6,035	0.18%
2021/06/24	22	42.53	7	40.14	42.15	15	5,954	0.25%
2021/06/23	4	42.33	3	41.00	40.90	1	5,799	0.02%
2021/06/22	35	47.21	33	47.33	45.40	2	5,678	0.04%
2021/06/21	11	44.41	3	45.11	45.85	8	5,252	0.15%
2021/06/18	18	41.06	18	41.08	41.70	0	5,121	0.00%
2021/06/17	2	38.63	8	37.03	37.95	-6	4,892	-0.12%
2021/06/16	20	38.31	12	38.26	36.60	8	4,795	0.17%
2021/06/15	5	35.56	401	35.18	36.95	-396	4,492	-8.82%	大賣/鉅額交易
2021/06/11	0	0.00	55	32.72	33.60	-55	4,423	-1.24%
2021/06/10	1	31.40	0	0.00	31.65	1	4,440	0.02%
2021/06/09	6	31.34	1	31.25	30.90	5	4,456	0.11%
2021/06/07	10	32.25	0	0.00	31.55	10	4,476	0.22%
2021/06/04	1	32.60	0	0.00	32.00	1	4,470	0.02%
2021/06/03	10	31.60	4.1	32.26	32.95	6	4,457	0.13%
2021/06/02	26	31.78	7	31.71	31.60	19	4,466	0.43%
2021/06/01	1.1	31.75	4	31.84	32.65	-2.9	4,478	-0.06%
2021/05/28	124	32.06	112.1	32.64	31.85	11.9	4,108	0.29%	大買/大賣/
2021/05/27	35	28.96	36.2	29.68	29.90	-1.2	3,648	-0.03%
2021/05/26	21	26.15	44.1	27.16	27.20	-23.1	3,326	-0.69%
2021/05/25	23	26.34	27	25.77	24.75	-4	3,015	-0.13%
2021/05/24	22	24.76	35.1	25.49	25.60	-13.1	2,702	-0.48%
2021/05/21	30	22.80	0	23.20	23.30	30	2,574	1.16%
2021/05/20	1	21.90	1	22.10	22.10	0	2,540	0.00%
2021/05/19	1	21.95	12	21.81	21.90	-11	2,595	-0.42%
2021/05/18	1	20.60	0	0.00	21.95	1	2,599	0.04%
2021/05/17	1	19.05	1	21.50	21.50	0	2,538	0.00%
2021/05/14	1	20.60	1	20.80	20.80	0	2,516	0.00%
2021/05/12	5	21.15	2	21.38	20.75	3	2,484	0.12%
2021/05/11	2	23.25	2	22.35	22.35	0	2,459	0.00%
2021/05/10	1	23.50	0	0.00	23.25	1	2,427	0.04%
2021/05/07	1	22.15	1	22.70	22.95	0	2,408	0.00%
2021/05/03	0	0.00	1	24.30	23.95	-1	2,316	-0.04%
2021/04/29	1	24.50	1	24.25	24.10	0	2,278	0.00%
2021/04/28	1	24.20	0	0.00	24.05	1	2,266	0.04%
2021/04/27	1	24.45	5	24.24	24.20	-4	2,263	-0.18%
2021/04/23	0	0.00	1	23.00	24.10	-1	2,182	-0.05%
2021/04/22	7	26.36	34	25.79	23.80	-27	2,160	-1.25%
2021/04/21	44	25.58	0.1	25.50	25.50	44	2,026	2.17%
2021/04/19	11	25.65	10	25.60	25.00	1	1,887	0.05%
2021/04/16	1	23.50	1	24.00	24.00	0	1,779	0.00%
2021/04/09	1	22.55	0	0.00	22.55	1	1,695	0.06%
2021/03/31	3	22.25	0	0.00	22.20	3	1,917	0.16%
2021/03/30	0	0.00	5	22.10	22.00	-5	1,913	-0.26%
2021/03/19	0	0.00	1	22.00	21.25	-1	2,467	-0.04%
2021/03/18	0	0.00	2	21.00	21.00	-2	2,414	-0.08%
2021/03/16	5	21.35	0	0.00	21.10	5	2,413	0.21%
2021/03/11	0	0.00	2	19.75	19.75	-2	2,364	-0.08%
2021/03/10	0	0.00	3	20.60	20.05	-3	2,368	-0.13%
2021/03/09	0	0.00	1	21.20	20.40	-1	2,362	-0.04%
2021/03/08	2	21.50	2	21.22	20.85	0	2,396	0.00%
2021/03/05	0	0.00	3	20.53	20.80	-3	2,389	-0.13%
2021/03/03	1	19.90	4	20.45	20.15	-3	2,416	-0.12%
2021/02/22	0	0.00	4	19.85	19.75	-4	2,917	-0.14%
2021/02/19	0	0.00	44	19.69	19.75	-44	2,961	-1.49%
2021/02/18	30	18.81	3	18.95	18.95	27	2,994	0.90%
2021/02/17	0	0.00	3	17.35	17.25	-3	3,117	-0.10%
2021/02/02	0	0.00	9	15.83	16.15	-9	3,558	-0.25%
2021/01/28	0	0.00	10	15.75	15.85	-10	3,650	-0.27%
2021/01/13	3	17.65	0	0.00	17.75	3	4,265	0.07%
2021/01/12	5	18.50	0	0.00	18.05	5	4,307	0.12%
2021/01/11	3	18.83	0	0.00	18.70	3	4,324	0.07%
2021/01/08	11	19.16	0	0.00	18.95	11	4,343	0.25%
2021/01/07	2	19.20	0	0.00	19.05	2	4,390	0.05%
2021/01/06	2	19.10	0	0.00	19.00	2	4,460	0.04%
2021/01/04	3	20.08	12	20.04	20.00	-9	4,872	-0.18%
2020/12/31	0	0.00	1	20.45	20.35	-1	4,957	-0.02%
2020/12/30	3	21.03	0	0.00	20.60	3	4,964	0.06%
2020/12/29	3	21.50	3	21.60	21.30	0	5,000	0.00%
2020/12/28	0	0.00	8	21.02	20.60	-8	4,934	-0.16%
2020/12/25	1	20.35	8	20.23	20.10	-7	4,880	-0.14%
2020/12/24	0	0.00	1	20.05	19.80	-1	4,889	-0.02%
2020/12/23	6	19.33	1	20.70	20.70	5	4,872	0.10%
2020/12/22	22	20.11	6	19.44	19.10	16	4,832	0.33%
2020/12/21	3	21.13	72	21.09	20.55	-69	4,779	-1.44%
2020/12/18	10	21.33	6	20.93	20.55	4	4,690	0.09%
2020/12/17	0	0.00	4	20.40	20.55	-4	4,648	-0.09%
2020/12/16	653	22.20	588	22.24	21.50	65	4,552	1.43%	大買/大賣/
2020/12/15	0	0.00	0	20.25	20.25	0	4,146	0.00%
2020/12/14	2	19.35	0	0.00	19.10	2	4,097	0.05%
2020/12/11	0	18.80	0	0.00	18.65	0	4,084	0.00%
2020/12/10	1	19.25	0	0.00	19.10	1	4,068	0.02%
2020/12/09	1	20.15	0	0.00	19.85	1	4,055	0.02%
2020/12/08	0	0.00	2	19.95	20.00	-2	4,039	-0.05%
2020/12/07	2	18.98	0	0.00	18.90	2	3,988	0.05%
2020/12/04	6	19.69	0	0.00	19.55	6	3,962	0.15%
2020/12/02	2	20.20	4	20.15	20.05	-2	3,923	-0.05%
2020/12/01	1	19.80	3	19.73	20.05	-2	3,874	-0.05%
2020/11/30	1	20.55	30	21.11	20.70	-29	3,815	-0.76%
2020/11/27	2	21.45	8	21.30	21.50	-6	3,754	-0.16%
2020/11/26	1	21.60	2	21.53	21.10	-1	3,709	-0.03%
2020/11/25	4	21.13	6	21.68	21.70	-2	3,615	-0.06%
2020/11/24	9	20.92	12	20.90	21.25	-3	3,387	-0.09%
2020/11/23	0	0.00	4	19.19	19.35	-4	3,167	-0.13%
2020/11/20	2	17.50	0	0.00	17.60	2	3,117	0.06%
2020/11/19	2	17.50	2	17.55	17.50	0	3,080	0.00%
2020/11/18	3	17.25	0	0.00	17.20	3	3,029	0.10%
2020/11/17	27	17.75	3	17.75	17.70	24	2,955	0.81%
2020/11/16	1	17.00	2	17.03	16.75	-1	2,831	-0.04%
2020/11/13	2	18.70	9	18.77	18.55	-7	2,674	-0.26%
2020/11/12	4	19.68	1	18.65	18.60	3	2,565	0.12%
2020/11/11	13	20.69	20	20.86	20.65	-7	2,447	-0.28%
2020/11/06	3	23.83	0	0.00	23.90	3	2,165	0.14%
2020/11/05	2	24.15	0.1	24.15	24.15	2	2,136	0.09%
2020/11/04	0	0.00	4	21.88	22.70	-4	2,083	-0.19%
2020/11/02	10	22.30	0	0.00	22.30	10	2,034	0.49%
2020/10/28	0	22.00	40	22.00	22.00	-40	1,965	-2.03%
2020/10/27	130	23.51	86	24.37	22.10	44	1,914	2.30%	大買/
2020/10/26	5	23.10	0.1	23.90	23.90	4.9	1,721	0.29%
2020/10/23	12	20.69	0.1	21.75	21.75	12	1,615	0.74%
2020/10/22	3	20.50	8	21.01	19.80	-5	1,528	-0.33%
2020/10/21	0	0.00	0.1	19.80	19.80	-0.1	1,384	0.00%
2020/10/20	0	0.00	0	18.00	18.00	0	1,353	0.00%
2020/10/19	3	16.32	20	16.36	16.40	-17	1,297	-1.31%
2020/10/16	0	15.60	12	16.12	15.70	-12	1,260	-0.95%
2020/10/15	0	0.00	12	15.94	15.75	-12	1,226	-0.98%
2020/10/14	24	16.62	0	0.00	16.55	24	1,171	2.05%
2020/10/13	24	16.55	2	16.50	16.70	22	1,090	2.01%
2020/10/12	41	14.99	32	14.78	15.55	9	806	1.11%
2020/10/08	14	13.58	6	13.55	14.15	8	637	1.26%
2020/10/07	4	12.70	22	12.76	12.90	-18	527	-3.41%
2020/10/06	29	12.87	0	0.00	13.00	29	502	5.77%
2020/10/05	55	12.71	45	12.64	12.85	10	422	2.37%
2020/07/20	0.1	10.75	0	0.00	10.55	0.1	125	0.04%
2018/11/08	0	0.00	0.1	9.78	9.78	-0.1	76	-0.11%
2018/10/18	0	0.00	1.1	9.80	9.80	-1.1	83	-1.32%