陸海 (5603)-元大-成功券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.70
漲跌
▼0.45
漲幅
-1.94%
成交量
263張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	23.25	0	0.00	23.15	1	310	0.32%
2024/04/10	1	23.65	0	0.00	23.45	1	330	0.30%
2024/04/08	0	0.00	1	23.65	23.65	-1	330	-0.30%
2024/03/26	1	23.50	0	0.00	23.50	1	301	0.33%
2024/03/15	3	22.50	0	0.00	22.40	3	286	1.05%
2024/03/11	0	22.20	0	0.00	22.20	0	311	0.01%
2024/03/07	0	22.40	0	0.00	22.40	0	456	0.01%
2024/02/27	0	0.00	1	22.25	22.25	-1	466	-0.21%
2024/02/22	0	0.00	3	22.75	22.80	-3	459	-0.65%
2024/02/19	0.1	22.80	0	0.00	22.50	0.1	443	0.03%
2024/02/05	0	0.00	1	22.15	22.25	-1	431	-0.23%
2024/01/19	0	0.00	0.1	22.25	22.40	-0.1	406	-0.02%
2024/01/05	0	22.70	0	0.00	22.75	0	390	0.01%
2023/12/29	0	0.00	1	22.05	22.00	-1	362	-0.28%
2023/12/28	0	22.30	0	0.00	22.10	0	360	0.00%
2023/12/21	0	22.30	0	0.00	22.35	0	343	0.01%
2023/12/19	0	22.10	0	0.00	22.05	0	336	0.01%
2023/12/12	0	0.00	1	22.10	22.30	-1	326	-0.31%
2023/12/07	1	22.75	0	0.00	22.60	1	312	0.32%
2023/12/06	1	23.20	0	0.00	23.30	1	300	0.33%
2023/12/05	3	23.72	24	23.50	23.90	-21	282	-7.43%
2023/12/04	5	22.21	5	22.61	23.15	0	179	-0.02%
2023/11/24	0.1	21.20	0	0.00	21.05	0.1	124	0.05%
2023/11/21	0	0.00	0	20.90	20.90	0	125	0.00%
2023/11/17	0	0.00	1	20.70	20.70	-1	126	-0.79%
2023/11/14	24	20.45	0	0.00	20.45	24	134	17.78%
2023/11/07	1	20.25	0	0.00	20.25	1	136	0.73%
2023/10/06	0	20.50	0	0.00	20.45	0	179	0.02%
2023/09/21	0	20.50	0	0.00	20.05	0	192	0.00%
2023/09/14	0	20.05	0	0.00	20.20	0	186	0.02%
2023/09/04	0	20.25	0	0.00	20.10	0	209	0.00%
2023/08/31	0	20.30	0	0.00	20.30	0	229	0.01%
2023/08/21	0	20.85	0	0.00	20.75	0	213	0.00%
2023/06/05	0	0.00	1	20.65	20.65	-1	278	-0.36%
2023/05/29	0	0.00	1.3	20.43	20.40	-1.3	309	-0.42%
2023/05/24	1	20.95	0	0.00	20.90	1	326	0.31%
2023/05/11	0	0.00	1	20.25	20.20	-1	342	-0.29%
2023/03/22	0	21.70	0	0.00	21.70	0	433	0.00%
2023/03/16	2	21.55	0	0.00	21.55	2	418	0.48%
2023/03/15	0	0.00	6	23.50	23.90	-6	383	-1.56%
2023/03/13	3	23.23	0	0.00	23.60	3	379	0.79%
2023/03/10	2	23.65	0	0.00	23.60	2	404	0.49%
2023/03/08	0	0.00	1	24.25	24.40	-1	454	-0.22%
2023/03/02	0	0.00	2	23.60	23.80	-2	450	-0.44%
2023/02/24	1.5	23.47	0	0.00	23.45	1.5	439	0.34%
2023/02/03	1.2	23.57	0	0.00	23.45	1.2	454	0.26%
2023/02/01	0	0.00	2	23.00	22.90	-2	423	-0.47%
2023/01/12	0	0.00	3	22.40	22.30	-3	423	-0.71%
2023/01/09	0	0.00	1	22.10	22.20	-1	440	-0.23%
2023/01/03	1	21.55	1	21.70	21.65	0	458	0.00%
2022/12/28	1	22.20	1	22.10	21.85	0	458	0.00%
2022/12/26	1.2	22.92	0	0.00	22.30	1.2	451	0.27%
2022/12/23	5	23.24	1	23.25	23.40	4	441	0.91%
2022/12/22	4	23.23	4	23.11	22.80	0	427	0.00%
2022/12/01	0	0.00	1.2	24.25	24.25	-1.2	372	-0.31%
2022/11/17	0	0.00	1	20.85	20.75	-1	563	-0.18%
2022/11/07	0	20.50	0	0.00	20.50	0	689	0.00%
2022/11/03	1	19.85	0	0.00	19.85	1	689	0.14%
2022/11/02	0	20.20	0	0.00	20.30	0	688	0.00%
2022/10/25	1	19.30	0	0.00	19.30	1	697	0.15%
2022/10/14	0	0.00	3	20.78	20.60	-3	682	-0.44%
2022/10/13	2.1	21.85	2	21.00	20.45	0.1	678	0.01%
2022/09/19	0	27.50	0	0.00	27.50	0	715	0.00%
2022/09/06	0.2	28.27	0	0.00	27.65	0.2	748	0.02%
2022/09/05	0.1	28.75	0	0.00	28.50	0.1	751	0.01%
2022/09/02	0.1	29.50	0	0.00	29.05	0.1	750	0.01%
2022/08/31	3	30.78	0	0.00	30.90	3	725	0.41%
2022/08/30	1	30.80	10	33.55	32.00	-9	700	-1.28%
2022/08/26	1	46.65	0	0.00	46.80	1	610	0.16%
2022/08/25	1	46.15	1	46.20	46.15	0	563	0.00%
2022/08/19	0	0.00	0	46.35	46.35	0	522	-0.01%
2022/08/18	5	46.35	0	0.00	46.35	5	516	0.97%
2022/08/17	0	0.00	3	45.00	45.15	-3	512	-0.59%
2022/08/16	7	44.71	0	0.00	44.65	7	504	1.39%
2022/08/11	1	39.30	0	0.00	39.40	1	452	0.22%
2022/08/05	0	0.00	1	39.05	39.15	-1	505	-0.20%
2022/08/03	1	38.80	0	0.00	38.55	1	532	0.19%
2022/07/07	0	0.00	0	36.30	36.30	0	1,112	0.00%
2022/06/28	0.1	40.40	0	0.00	38.70	0.1	1,418	0.01%
2022/06/16	0	42.90	0	0.00	41.80	0	2,387	0.00%
2022/06/14	0	43.00	0	0.00	43.25	0	2,397	0.00%
2022/06/02	0	0.00	4	45.65	45.75	-4	2,876	-0.14%
2022/05/27	1	45.85	0	0.00	45.55	1	2,943	0.03%
2022/05/19	1	46.05	0	0.00	46.40	1	3,179	0.03%
2022/05/18	2	48.03	0	0.00	47.70	2	3,212	0.06%
2022/05/13	0	0.00	1	46.85	48.60	-1	3,184	-0.03%
2022/05/11	1	49.05	11	48.13	47.90	-10	3,136	-0.32%
2022/05/10	1	48.65	1	48.50	48.70	0	3,127	0.00%
2022/05/06	2	51.05	1	50.90	51.20	1	3,093	0.03%
2022/05/03	1	50.30	0.3	51.00	51.20	0.8	3,049	0.02%
2022/04/27	2	50.00	2	50.50	50.00	0	2,972	0.00%
2022/04/26	1	52.80	0	0.00	52.40	1	2,924	0.03%
2022/04/21	2	53.20	3	53.53	54.00	-1	2,859	-0.03%
2022/04/20	4	54.48	0	0.00	53.10	4	2,832	0.14%
2022/04/19	1	52.90	4	53.15	52.90	-3	2,762	-0.11%
2022/04/18	4	53.65	2	52.90	52.90	2	2,721	0.07%
2022/04/15	2	57.00	0	0.00	55.80	2	2,650	0.08%
2022/04/14	8	56.00	0	0.00	56.50	8	2,617	0.31%
2022/04/13	2	57.30	1	57.00	57.40	1	2,591	0.04%
2022/04/12	0	0.00	1	55.00	55.00	-1	2,556	-0.04%
2022/04/11	1	55.30	1	55.00	54.20	0	2,530	0.00%
2022/04/08	0	0.00	4	54.08	54.00	-4	2,498	-0.16%
2022/04/07	0	52.00	13	53.17	51.20	-13	2,462	-0.53%
2022/04/06	1	54.67	0.1	55.70	55.10	0.9	2,399	0.04%
2022/04/01	12	50.79	0.2	50.90	50.70	11.8	2,332	0.51%
2022/03/31	0	0.00	1	50.10	49.50	-1	2,288	-0.04%
2022/03/30	7	49.16	20	49.17	50.10	-13	2,228	-0.58%
2022/03/29	17	47.97	11	48.40	49.00	6	2,021	0.30%
2022/03/28	35	45.37	23	44.73	46.40	12	1,649	0.73%
2022/03/25	0	0.00	1	42.20	42.20	-1	1,303	-0.08%
2022/03/24	1	38.40	1	38.40	38.40	0	1,275	0.00%
2022/03/17	1	34.50	1	34.60	34.65	0	1,215	0.00%
2022/03/14	1	37.10	1	36.75	35.80	0	1,150	0.00%
2022/03/11	2	36.98	2	37.08	36.85	0	1,094	0.00%
2022/03/10	1	35.55	3	35.72	35.55	-2	1,001	-0.20%
2022/03/09	5	35.32	4	34.85	36.00	1	853	0.12%
2022/03/04	0	0.00	1	34.95	34.80	-1	697	-0.14%
2022/03/03	3	35.48	1	35.00	35.60	2	682	0.29%
2022/02/21	5	36.38	3	36.70	34.95	2	515	0.39%
2022/02/18	0	0.00	1.1	32.08	34.25	-1.1	415	-0.26%
2022/01/21	0	0.00	10	30.90	30.85	-10	501	-1.99%
2022/01/07	0	0.00	2	32.30	32.35	-2	526	-0.38%
2021/12/27	0	0.00	1	32.05	32.05	-1	550	-0.18%
2021/12/10	2	31.40	0	0.00	31.25	2	624	0.32%
2021/12/06	1	30.80	0	0.00	31.05	1	636	0.16%
2021/11/23	0	0.00	1	31.55	31.50	-1	715	-0.14%
2021/11/22	10	31.53	1	31.70	31.65	9	719	1.25%
2021/11/12	1	30.50	0	0.00	30.50	1	779	0.13%
2021/11/05	0	0.00	2.1	31.94	31.95	-2.1	732	-0.28%
2021/11/02	0	0.00	1	30.70	30.80	-1	752	-0.14%
2021/10/29	0	0.00	1	31.50	31.30	-1	750	-0.13%
2021/09/28	1	28.80	0	0.00	28.90	1	1,326	0.08%
2021/09/09	0	0.00	1	30.20	30.20	-1	3,050	-0.03%
2021/09/01	1	32.50	0	0.00	31.90	1	3,660	0.03%
2021/08/26	0	0.00	3	31.00	30.90	-3	3,740	-0.08%
2021/08/24	3	30.80	0	0.00	30.55	3	3,890	0.08%
2021/08/23	0	0.00	1	31.70	31.90	-1	4,170	-0.02%
2021/08/16	0	0.00	2	27.78	28.15	-2	5,739	-0.03%
2021/08/13	0	0.00	1	29.55	29.30	-1	5,793	-0.02%
2021/08/11	1	29.50	0	0.00	29.65	1	5,843	0.02%
2021/08/04	1	31.90	0	0.00	31.65	1	5,972	0.02%
2021/08/02	0	0.00	2	32.00	31.85	-2	6,030	-0.03%
2021/07/29	1	30.80	0	0.00	32.25	1	6,040	0.02%
2021/07/28	1	31.00	0	0.00	30.30	1	6,044	0.02%
2021/07/22	0	0.00	1	32.00	32.25	-1	6,128	-0.02%
2021/07/21	1	31.50	0	0.00	31.75	1	6,133	0.02%
2021/07/19	0	0.00	1	33.75	33.95	-1	6,212	-0.02%
2021/07/15	1	36.90	1	37.20	36.25	0	6,402	0.00%
2021/07/13	0	0.00	5	33.99	33.50	-5	6,456	-0.08%
2021/07/12	0	0.00	2	36.18	35.65	-2	6,443	-0.03%
2021/07/09	8	37.90	0	0.00	36.90	8	6,445	0.12%
2021/07/08	1	36.80	0	0.00	38.55	1	6,431	0.02%
2021/07/07	0	0.00	1	37.85	37.85	-1	6,440	-0.02%
2021/07/06	4	40.49	5	39.48	39.10	-1	6,417	-0.02%
2021/07/05	5	39.10	0	0.00	39.00	5	6,367	0.08%
2021/07/01	5	41.22	3	39.63	39.50	2	6,338	0.03%
2021/06/30	12	40.87	12	40.44	40.35	0	6,254	0.00%
2021/06/28	6	42.88	14	43.48	41.95	-8	6,109	-0.13%
2021/06/25	3	42.53	14	42.24	41.35	-11	6,035	-0.18%
2021/06/24	16	42.52	9	41.52	42.15	7	5,954	0.12%
2021/06/23	4	41.79	5	41.20	40.90	-1	5,799	-0.02%
2021/06/22	33	48.20	40	47.65	45.40	-7	5,678	-0.12%
2021/06/21	7	44.82	7.2	44.28	45.85	-0.2	5,252	0.00%
2021/06/18	14	40.95	14	40.83	41.70	0	5,121	0.00%
2021/06/17	8	37.39	8	38.49	37.95	0	4,892	0.00%
2021/06/16	23	37.87	40	37.68	36.60	-17	4,795	-0.35%
2021/06/15	16	35.09	16	35.57	36.95	0	4,492	0.00%
2021/06/11	7	32.79	2	32.83	33.60	5	4,423	0.11%
2021/06/10	1	30.00	0	0.00	31.65	1	4,440	0.02%
2021/06/09	0	0.00	1	31.85	30.90	-1	4,456	-0.02%
2021/06/08	2	31.20	2	31.10	31.30	0	4,484	0.00%
2021/06/07	0	0.00	5	29.00	31.55	-5	4,476	-0.11%
2021/06/04	3	32.10	0	0.00	32.00	3	4,470	0.07%
2021/06/03	2	32.90	2	32.40	32.95	0	4,457	0.00%
2021/06/02	4	31.00	0	0.00	31.60	4	4,466	0.09%
2021/06/01	0	0.00	4	32.18	32.65	-4	4,478	-0.09%
2021/05/28	14	31.41	17.6	32.12	31.85	-3.6	4,108	-0.09%
2021/05/27	13	28.98	50.5	29.61	29.90	-37.5	3,648	-1.03%
2021/05/26	14	26.26	16	26.72	27.20	-2	3,326	-0.06%
2021/05/25	1	25.15	1	24.80	24.75	0	3,015	0.00%
2021/05/24	0	0.00	1	25.60	25.60	-1	2,702	-0.04%
2021/05/21	1	22.90	0	0.00	23.30	1	2,574	0.04%
2021/05/20	1	22.50	1	22.40	22.10	0	2,540	0.00%
2021/05/07	1	22.30	1	22.70	22.95	0	2,408	0.00%
2021/05/03	1	24.45	0	0.00	23.95	1	2,316	0.04%
2021/04/29	0	0.00	4	24.15	24.10	-4	2,278	-0.18%
2021/04/28	1	24.15	21	24.13	24.05	-20	2,266	-0.88%
2021/04/27	4	24.23	8	24.54	24.20	-4	2,263	-0.18%
2021/04/26	7	25.72	1	26.20	24.45	6	2,242	0.27%
2021/04/23	0	0.00	1	23.15	24.10	-1	2,182	-0.05%
2021/04/22	6	25.30	2	24.65	23.80	4	2,160	0.19%
2021/04/21	23	24.80	0	0.00	25.50	23	2,026	1.14%
2021/04/20	1	24.15	0	0.00	23.85	1	1,931	0.05%
2021/04/15	0	0.00	2	23.20	23.40	-2	1,751	-0.11%
2021/04/14	0	0.00	4	22.10	22.30	-4	1,722	-0.23%
2021/04/09	2	22.55	0	0.00	22.55	2	1,695	0.12%
2021/03/23	0	0.00	2	20.85	20.90	-2	2,089	-0.10%
2021/03/17	0	0.00	1	21.05	20.95	-1	2,418	-0.04%
2021/03/16	0	0.00	3	21.95	21.10	-3	2,413	-0.12%
2021/03/15	2	21.40	0	0.00	21.00	2	2,366	0.08%
2021/03/12	0	0.00	1	20.20	20.70	-1	2,380	-0.04%
2021/03/09	0	0.00	1	20.75	20.40	-1	2,362	-0.04%
2021/03/08	1	20.90	1	20.45	20.85	0	2,396	0.00%
2021/03/05	3	20.47	7	20.59	20.80	-4	2,389	-0.17%
2021/03/03	0	0.00	1	20.60	20.15	-1	2,416	-0.04%
2021/02/24	0	0.00	3	19.52	19.05	-3	2,856	-0.11%
2021/02/23	2	19.20	10	19.27	19.25	-8	2,878	-0.28%
2021/02/22	2	19.83	1	20.00	19.75	1	2,917	0.03%
2021/02/19	13	20.02	12	19.61	19.75	1	2,961	0.03%
2021/02/18	0	0.00	5	18.95	18.95	-5	2,994	-0.17%
2021/02/17	0	0.00	8	17.30	17.25	-8	3,117	-0.26%
2021/02/05	0	0.00	2	16.20	16.10	-2	3,211	-0.06%
2021/02/03	2	15.93	0	0.00	15.85	2	3,522	0.06%
2021/02/01	1	14.75	0	0.00	15.05	1	3,587	0.03%
2021/01/28	2	15.73	0	0.00	15.85	2	3,650	0.05%
2021/01/22	1	16.25	2	16.28	16.60	-1	3,720	-0.03%
2021/01/13	5	17.80	0	0.00	17.75	5	4,265	0.12%
2021/01/08	2	19.05	10	18.90	18.95	-8	4,343	-0.18%
2021/01/07	1	19.10	2	19.00	19.05	-1	4,390	-0.02%
2021/01/06	1	18.95	6	19.33	19.00	-5	4,460	-0.11%
2021/01/04	2	20.40	4	20.60	20.00	-2	4,872	-0.04%
2020/12/31	2	20.65	2	20.50	20.35	0	4,957	0.00%
2020/12/30	10	20.99	16	20.68	20.60	-6	4,964	-0.12%
2020/12/29	27	21.52	16	21.25	21.30	11	5,000	0.22%
2020/12/25	4	20.30	0	0.00	20.10	4	4,880	0.08%
2020/12/24	3	19.80	0	0.00	19.80	3	4,889	0.06%
2020/12/22	2	20.18	7	19.47	19.10	-5	4,832	-0.10%
2020/12/21	0	0.00	3	20.78	20.55	-3	4,779	-0.06%
2020/12/18	6	21.10	0	0.00	20.55	6	4,690	0.13%
2020/12/17	16	20.64	17	20.69	20.55	-1	4,648	-0.02%
2020/12/16	35	21.76	20	21.94	21.50	15	4,552	0.33%
2020/12/15	0	0.00	1	19.80	20.25	-1	4,146	-0.02%
2020/12/10	0	0.00	1	19.45	19.10	-1	4,068	-0.02%
2020/12/09	2	19.65	8	19.84	19.85	-6	4,055	-0.15%
2020/12/08	14	19.91	5	20.02	20.00	9	4,039	0.22%
2020/12/02	2	20.20	2	20.33	20.05	0	3,923	0.00%
2020/12/01	0	0.00	2	19.80	20.05	-2	3,874	-0.05%
2020/11/30	1	20.65	1	21.15	20.70	0	3,815	0.00%
2020/11/27	3	21.40	3	21.40	21.50	0	3,754	0.00%
2020/11/26	4	21.90	2	21.30	21.10	2	3,709	0.05%
2020/11/25	9	21.81	16.1	21.50	21.70	-7.1	3,615	-0.20%
2020/11/24	15.1	20.84	7	20.96	21.25	8.1	3,387	0.24%
2020/11/23	0	0.00	1	19.00	19.35	-1	3,167	-0.03%
2020/11/20	2	17.48	0	0.00	17.60	2	3,117	0.06%
2020/11/19	1	17.35	0	0.00	17.50	1	3,080	0.03%
2020/11/18	1	17.20	12	17.05	17.20	-11	3,029	-0.36%
2020/11/17	12	17.97	1	17.80	17.70	11	2,955	0.37%
2020/11/16	1	17.80	3	17.40	16.75	-2	2,831	-0.07%
2020/11/13	5	18.91	1	18.65	18.55	4	2,674	0.15%
2020/11/12	11	18.95	4	19.48	18.60	7	2,565	0.27%
2020/11/11	9.6	21.30	9	21.09	20.65	0.6	2,447	0.02%
2020/11/10	1	23.80	0	0.00	22.90	1	2,252	0.04%
2020/11/09	3	25.30	0	0.00	25.40	3	2,211	0.14%
2020/11/06	1	23.80	0	0.00	23.90	1	2,165	0.05%
2020/11/04	0	0.00	30	21.60	22.70	-30	2,083	-1.44%
2020/10/30	0	0.00	10	22.90	22.70	-10	2,012	-0.50%
2020/10/29	0	0.00	0	21.85	22.75	0	1,993	0.00%
2020/10/27	19	23.04	3	24.07	22.10	16	1,914	0.84%
2020/10/26	13	22.93	3	22.60	23.90	10	1,721	0.58%
2020/10/23	3	21.30	0	0.00	21.75	3	1,615	0.19%
2020/10/22	16.4	20.68	4	20.96	19.80	12.4	1,528	0.81%
2020/10/21	1	19.40	3	19.80	19.80	-2	1,384	-0.14%
2020/10/20	0	0.00	3	17.80	18.00	-3	1,353	-0.22%
2020/10/19	8	16.31	2	16.30	16.40	6	1,297	0.46%
2020/10/15	8	15.71	1	16.00	15.75	7	1,226	0.57%
2020/10/14	3	17.00	25	16.84	16.55	-22	1,171	-1.88%
2020/10/13	20	16.44	5	16.48	16.70	15	1,090	1.38%
2020/10/12	46	14.99	45	15.51	15.55	1	806	0.12%
2020/10/06	5	12.97	1	12.90	13.00	4	502	0.80%
2020/10/05	1	12.80	0	0.00	12.85	1	422	0.24%
2020/09/30	10	11.60	14	11.68	11.85	-4	307	-1.30%
2020/09/29	1	11.15	0	0.00	11.25	1	267	0.37%
2020/09/11	0	0.00	0	10.10	9.99	0	143	0.00%
2020/08/10	0	0.00	0	10.95	10.70	0	111	0.00%
2020/08/05	0	0.00	0	10.40	10.20	0	114	0.00%
2020/06/29	1	9.35	0	0.00	9.35	1	110	0.91%
2020/05/29	1	9.64	0	0.00	9.72	1	94	1.05%
2019/09/18	0	0.00	6	11.55	11.60	-6	69	-8.58%
2019/09/17	0	0.00	2	11.55	11.60	-2	67	-2.94%
2019/09/16	0	0.00	3	11.55	11.55	-3	66	-4.51%
2019/09/12	0	0.00	2	11.55	11.60	-2	66	-3.01%
2019/09/11	0	0.00	2	11.55	11.55	-2	64	-3.09%
2019/09/10	0	0.00	3	11.55	11.50	-3	63	-4.70%
2019/09/03	0	0.00	10	11.50	11.55	-10	61	-16.28%
2019/09/02	0	0.00	10	11.55	11.55	-10	61	-16.31%
2019/08/30	0	0.00	20	11.54	11.55	-20	60	-33.21%
2019/08/29	0	0.00	10	11.50	11.50	-10	57	-17.40%
2019/08/27	0	0.00	2	11.40	11.50	-2	56	-3.53%
2019/08/26	0	0.00	10	11.35	11.35	-10	54	-18.33%
2019/08/14	0	0.00	12	11.47	11.50	-12	52	-23.02%
2019/08/12	0	0.00	20	11.40	11.45	-20	50	-39.27%
2019/08/05	0	0.00	6	11.40	11.45	-6	48	-12.26%
2019/07/31	0	0.00	10	11.50	11.55	-10	45	-21.96%
2019/07/30	0	0.00	12	11.50	11.40	-12	45	-26.66%
2019/07/23	0	0.00	24	11.18	11.20	-24	41	-57.95%
2019/06/27	3	10.40	0	0.00	10.40	3	55	5.36%
2019/06/17	2	10.40	0	0.00	10.50	2	88	2.25%
2019/06/11	2	10.45	0	0.00	10.45	2	95	2.09%
2019/06/10	3	10.45	0	0.00	10.50	3	97	3.06%
2019/06/05	2	10.45	0	0.00	10.45	2	100	1.98%
2019/06/04	17	10.45	0	0.00	10.45	17	102	16.53%
2019/05/31	11	10.48	0	0.00	10.45	11	108	10.12%
2019/05/28	1	10.55	0	0.00	10.70	1	112	0.89%
2019/05/27	2	10.55	0	0.00	10.70	2	113	1.76%
2019/05/24	5	10.49	0	0.00	10.70	5	114	4.35%
2019/05/23	39	10.42	0	0.00	10.50	39	115	33.75%
2019/05/22	10	10.53	0	0.00	10.50	10	115	8.68%
2019/05/21	15	10.55	0	0.00	10.55	15	117	12.82%
2019/05/20	28	10.63	0	0.00	10.60	28	117	23.82%
2019/05/13	24	10.76	0	0.00	10.65	24	120	19.99%
2019/02/25	0	0.00	12	10.80	11.00	-12	104	-11.50%
2019/01/10	0	0.00	8	10.95	11.00	-8	99	-8.06%
2018/12/05	8	10.60	0	0.00	10.40	8	91	8.76%
2018/09/07	0	0.00	10	10.85	10.90	-10	88	-11.34%
2018/06/26	0	0.00	8	11.55	11.55	-8	128	-6.20%
2018/06/25	1	11.70	109	11.65	11.70	-108	129	-83.47%	大賣/鉅額交易
2018/06/22	0	0.00	102	11.72	11.80	-102	128	-79.43%	大賣/鉅額交易
2018/06/21	0	0.00	289	11.79	11.75	-289	127	-226.63%	大賣/鉅額交易
2018/06/13	1	11.95	50	11.95	12.00	-49	118	-41.29%
2018/06/01	12	12.08	0	0.00	12.10	12	111	10.76%
2018/01/24	0	0.00	22	12.60	12.70	-22	114	-19.23%
2018/01/09	7	12.54	0	0.00	12.70	7	113	6.17%