台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    559
  • 產業
    上櫃 航運類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陸海 (5603)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27124.1000.0024.0013150.32%
2024/03/26523.0500.0023.5053011.66%
2024/03/22522.5000.0022.6552771.80%
2024/03/072022.4500.0022.40204564.38%
2024/03/060.122.7000.0022.600.14580.02%
2024/02/23222.5800.0022.4024650.43%
2024/01/2200.00522.3522.30-5407-1.23%
2024/01/12522.1500.0022.1053971.26%
2024/01/1000.001.322.0622.05-1.3395-0.33%
2024/01/05122.70422.7022.75-3390-0.77%
2024/01/04322.8800.0023.0033860.78%
2024/01/03222.35422.1522.20-2366-0.55%
2024/01/02222.2000.0022.1023670.54%
2023/12/22122.50122.6522.6003510.00%
2023/12/1400.002122.0022.00-21333-6.30%
2023/12/1100.00222.2522.10-2325-0.61%
2023/12/08322.371222.4722.20-9320-2.81%
2023/12/07222.5500.0022.6023120.64%
2023/12/061923.5200.0023.30193006.33%
2023/12/051324.03124.1023.90122824.24%
2023/11/30321.4500.0021.3531302.30%
2023/11/281021.95121.2021.8091296.97%
2023/09/1400.00120.2020.20-1186-0.54%
2023/08/28119.7500.0019.7012160.46%
2023/08/15120.6500.0020.5512030.49%
2023/07/17120.5500.0020.4012040.49%
2023/07/1400.00020.7020.600201-0.02%
2023/06/12121.7500.0021.6512940.34%
2023/06/05320.6000.0020.6532781.08%
2023/05/26120.5000.0020.3513160.32%
2023/05/08221.0000.0021.1023420.58%
2023/05/02121.2500.0021.7013790.26%
2023/03/210.821.6500.0021.350.84360.18%
2023/03/1700.00120.9521.55-1435-0.23%
2023/03/16121.5500.0021.5514180.24%
2023/03/14223.2000.0023.4023760.53%
2023/03/07323.95124.1024.1524570.44%
2023/03/03124.3000.0024.1514560.22%
2022/12/22022.9500.0022.8004270.00%
2022/12/0900.00122.8022.75-1399-0.25%
2022/12/0700.000.122.9023.30-0.1403-0.01%
2022/12/0100.004.223.9824.25-4.2372-1.13%
2022/11/30221.9000.0022.0523250.61%
2022/11/03119.90119.8519.8506890.00%
2022/10/280.519.3000.0019.200.56930.07%
2022/10/2000.001.619.6119.50-1.6694-0.23%
2022/10/190.120.50120.2020.45-1692-0.14%
2022/10/18120.3000.0020.1516900.14%
2022/10/1700.000.519.5020.35-0.5690-0.07%
2022/10/1300.00220.5020.45-2678-0.29%
2022/09/3000.00524.1024.35-5685-0.73%
2022/09/2600.00525.4625.10-5688-0.73%
2022/09/2300.00128.1027.30-1691-0.14%
2022/09/21128.0500.0027.7016980.14%
2022/09/20127.9500.0027.6517020.14%
2022/09/16128.20128.5028.2507190.00%
2022/09/15127.80128.1528.1007230.00%
2022/09/0800.00426.8026.95-4746-0.54%
2022/09/05228.6000.0028.5027510.27%
2022/09/02129.75529.0929.05-4750-0.53%
2022/09/011.130.0200.0029.951.17400.15%
2022/08/31431.7100.0030.9047250.55%
2022/08/30132.65233.5532.00-1700-0.14%
2022/08/29130.4500.0030.5016450.15%
2022/08/2600.00346.5546.80-3610-0.49%
2022/08/23245.2000.0044.8525350.37%
2022/08/1600.00044.7044.650504-0.01%
2022/08/1500.00243.2044.05-2469-0.43%
2022/08/1100.00239.3039.40-2452-0.44%
2022/07/28239.3000.0039.3525940.34%
2022/07/2200.00139.7039.35-1695-0.14%
2022/07/2100.00739.8539.70-7740-0.95%
2022/07/1900.00138.9039.05-1779-0.13%
2022/07/13536.9000.0036.9059390.53%
2022/07/12135.9000.0036.0511,0230.10%
2022/07/01536.352536.2536.05-201,264-1.58%
2022/06/3000.00137.1537.20-11,322-0.08%
2022/06/29137.8000.0038.4511,3620.07%
2022/06/28138.6000.0038.7011,4180.07%
2022/06/23137.4000.0037.9512,3380.04%
2022/06/2200.00238.5038.50-22,366-0.08%
2022/06/20239.3500.0038.4522,3940.08%
2022/06/14142.2500.0043.2512,3970.04%
2022/06/10245.3000.0045.3022,4410.08%
2022/06/0800.00246.4546.25-22,586-0.08%
2022/06/0600.00746.0746.30-72,866-0.24%
2022/06/0200.00345.7045.75-32,876-0.10%
2022/05/31345.3500.0045.3032,9090.10%
2022/05/26146.00846.1545.50-72,949-0.24%
2022/05/24247.1000.0046.3023,0090.07%
2022/05/2300.00147.1547.00-13,049-0.03%
2022/05/19145.9500.0046.4013,1790.03%
2022/05/17247.15347.3747.20-13,204-0.03%
2022/05/161047.73148.1047.6093,1990.28%
2022/05/13148.6500.0048.6013,1840.03%
2022/05/12146.90247.7045.70-13,158-0.03%
2022/05/11148.15148.3047.9003,1360.00%
2022/05/10548.5100.0048.7053,1270.16%
2022/05/09250.00250.0049.7503,1080.00%
2022/05/0500.00152.0051.50-13,084-0.03%
2022/05/04551.9000.0051.3053,0690.16%
2022/04/2900.001.351.8851.70-1.33,033-0.04%
2022/04/2800.00450.8550.70-43,006-0.13%
2022/04/27450.8300.0050.0042,9720.13%
2022/04/26652.7500.0052.4062,9240.21%
2022/04/25551.661252.1452.40-72,903-0.24%
2022/04/22254.6000.0053.6022,8730.07%
2022/04/21253.5000.0054.0022,8590.07%
2022/04/201053.641453.3153.10-42,832-0.14%
2022/04/19453.6800.0052.9042,7620.14%
2022/04/181353.531.455.3552.9011.62,7210.43%
2022/04/15558.00157.7055.8042,6500.15%
2022/04/14256.25256.1056.5002,6170.00%
2022/04/13456.98157.8057.4032,5910.12%
2022/04/1200.00655.0555.00-62,556-0.23%
2022/04/1100.00254.2054.20-22,530-0.08%
2022/04/08353.83254.0054.0012,4980.04%
2022/04/07952.996551.8751.20-562,462-2.27%
2022/04/06353.27954.4355.10-62,399-0.25%
2022/04/01151.001150.3250.70-102,332-0.43%
2022/03/31150.001549.6449.50-142,288-0.61%
2022/03/302748.874549.7350.10-182,228-0.81%
2022/03/293547.7154.148.5549.00-19.12,021-0.94%
2022/03/282045.093345.8746.40-131,649-0.79%
2022/03/25242.20142.2042.2011,3030.08%
2022/03/2400.00838.4038.40-81,275-0.63%
2022/03/23235.1000.0034.9521,2430.16%
2022/03/151434.80434.6034.60101,1840.84%
2022/03/14936.33235.9835.8071,1500.61%
2022/03/11435.89436.9036.8501,0940.00%
2022/03/101135.45836.2735.5531,0010.30%
2022/03/09235.751136.0036.00-9853-1.05%
2022/03/0400.00234.9834.80-2697-0.29%
2022/03/03234.93435.2435.60-2682-0.29%
2022/03/0100.00134.3034.20-1641-0.16%
2022/02/25235.40134.3534.2016310.16%
2022/02/24534.63434.9534.1516050.17%
2022/02/23934.481034.5234.60-1570-0.18%
2022/02/222033.531333.3533.2575321.32%
2022/02/211335.84635.8834.9575151.36%
2022/02/18233.48234.2534.2504150.00%
2021/12/2100.00432.2533.00-4574-0.70%
2021/12/13131.6500.0031.6516050.17%
2021/12/08431.7300.0031.3546310.63%
2021/12/0200.001931.0130.90-19648-2.93%
2021/11/301130.7800.0030.65116571.67%
2021/11/2200.00031.8031.6507190.00%
2021/11/1500.001531.1931.10-15780-1.92%
2021/11/121631.2100.0030.50167792.05%
2021/11/1100.00333.4733.05-3748-0.40%
2021/11/10233.55033.4533.4527450.27%
2021/11/09232.9000.0033.0027420.27%
2021/11/0800.00533.1533.60-5740-0.68%
2021/11/0500.00632.1731.95-6732-0.82%
2021/11/03131.80131.1631.4007390.00%
2021/10/2900.00430.5331.30-4750-0.53%
2021/10/20228.95229.4028.8008030.00%
2021/10/14226.30326.4326.80-1844-0.12%
2021/10/1300.003326.3726.00-33852-3.87%
2021/10/07226.33326.6726.45-11,013-0.10%
2021/10/05224.85225.1525.8501,0920.00%
2021/10/04826.2900.0025.7581,1200.71%
2021/10/01228.1000.0027.2521,1520.17%
2021/09/30128.0000.0028.7011,1890.08%
2021/09/29128.8000.0028.1011,2820.08%
2021/09/28228.8300.0028.9021,3260.15%
2021/09/27132.0000.0031.9511,3560.07%
2021/09/2400.00331.8031.30-31,441-0.21%
2021/09/23331.3300.0030.9531,5210.20%
2021/09/17231.8300.0031.8021,7700.11%
2021/09/1500.00332.2532.35-32,087-0.14%
2021/09/1315.331.2700.0031.0015.32,6290.58%
2021/09/1000.00130.9031.10-12,774-0.04%
2021/09/09530.1400.0030.2053,0500.16%
2021/09/08230.3000.0030.1523,2100.06%
2021/09/07131.10332.2030.60-23,521-0.06%
2021/09/06131.2500.0030.3013,5950.03%
2021/09/02132.0000.0032.1013,6560.03%
2021/09/0100.001133.3031.90-113,660-0.30%
2021/08/30231.3300.0030.3023,6680.05%
2021/08/27131.0000.0030.4513,6870.03%
2021/08/2600.00231.5030.90-23,740-0.05%
2021/08/241931.61333.0030.55163,8900.41%
2021/08/23530.80731.2431.90-24,170-0.05%
2021/08/191129.5000.0028.50114,9840.22%
2021/08/1800.00129.7530.10-15,292-0.02%
2021/08/1100.00229.9029.65-25,843-0.03%
2021/08/10230.95430.2830.15-25,913-0.03%
2021/08/0900.00131.9031.00-15,931-0.02%
2021/08/06231.5500.0031.5525,9400.03%
2021/08/05131.1000.0031.0515,9360.02%
2021/08/0400.00132.0531.65-15,972-0.02%
2021/08/0300.00232.1331.80-26,010-0.03%
2021/08/0200.00131.0031.85-16,030-0.02%
2021/07/30231.65130.7030.5516,0410.02%
2021/07/28130.25130.8030.3006,0440.00%
2021/07/27631.88231.0531.0546,0740.07%
2021/07/2100.00232.3531.75-26,133-0.03%
2021/07/2000.00532.9832.95-56,185-0.08%
2021/07/19333.95234.4533.9516,2120.02%
2021/07/162234.8200.0034.30226,3390.35%
2021/07/151136.097.435.9436.253.66,4020.06%
2021/07/14134.20332.9534.45-26,378-0.03%
2021/07/1300.001034.4033.50-106,456-0.15%
2021/07/123936.262236.0235.65176,4430.26%
2021/07/091937.86737.3436.90126,4450.19%
2021/07/081638.321638.6238.5506,4310.00%
2021/07/07637.98137.7537.8556,4400.08%
2021/07/063440.291140.8139.10236,4170.36%
2021/07/051538.031838.2439.00-36,367-0.05%
2021/07/02438.50139.4039.1036,3680.05%
2021/07/018339.941340.9639.50706,3381.10%
2021/06/30339.551741.7140.35-146,254-0.22%
2021/06/292041.09140.3539.10196,1790.31%
2021/06/284442.693943.3141.9556,1090.08%
2021/06/251542.121142.7041.3546,0350.07%
2021/06/24741.532340.4742.15-165,954-0.27%
2021/06/2300.00241.3840.90-25,799-0.03%
2021/06/223447.681347.8245.40215,6780.37%
2021/06/21444.951345.7645.85-95,252-0.17%
2021/06/18141.004141.4841.70-405,121-0.78%
2021/06/171736.241537.2137.9524,8920.04%
2021/06/162938.181538.4536.60144,7950.29%
2021/06/1500.00736.9536.95-74,492-0.16%
2021/06/1100.001033.6033.60-104,423-0.23%
2021/06/101930.3900.0031.65194,4400.43%
2021/06/091330.9100.0030.90134,4560.29%
2021/06/0800.00432.6031.30-44,484-0.09%
2021/06/0400.00132.5532.00-14,470-0.02%
2021/06/0300.002132.5532.95-214,457-0.47%
2021/06/021431.84531.0031.6094,4660.20%
2021/06/01230.501130.7732.65-94,478-0.20%
2021/05/282731.373532.2331.85-84,108-0.19%
2021/05/272028.327929.5629.90-593,648-1.62%
2021/05/261626.792226.7527.20-63,326-0.18%
2021/05/251124.921725.4024.75-63,015-0.20%
2021/05/24625.2057.225.5225.60-51.22,702-1.89%
2021/05/21223.05123.1523.3012,5740.04%
2021/05/2000.00422.2022.10-42,540-0.16%
2021/05/18620.51822.2321.95-22,599-0.08%
2021/05/17819.26821.5021.5002,5380.00%
2021/05/141320.01720.8020.8062,5160.24%
2021/05/131719.5200.0020.60172,4950.68%
2021/05/121220.60320.3020.7592,4840.36%
2021/05/114222.7200.0022.35422,4591.71%
2021/05/10523.19523.4023.2502,4270.00%
2021/05/06322.25322.0022.1002,3850.00%
2021/05/04222.1500.0021.8022,3580.08%
2021/05/03424.78724.3823.95-32,316-0.13%
2021/04/29224.10124.2024.1012,2780.04%
2021/04/28524.08824.2824.05-32,266-0.13%
2021/04/272324.33624.7724.20172,2630.75%
2021/04/263324.982025.6424.45132,2420.58%
2021/04/232223.432323.9624.10-12,182-0.05%
2021/04/222625.971426.5923.80122,1600.56%
2021/04/211524.731024.9525.5052,0260.25%
2021/04/20723.93224.2523.8551,9310.26%
2021/04/193125.3111.125.7625.00201,8871.06%
2021/04/16123.4000.0024.0011,7790.06%
2021/04/1500.000.123.2523.40-0.11,7510.00%
2021/04/14121.75122.4522.3001,7220.00%
2021/04/1200.00122.7522.85-11,692-0.06%
2021/04/0800.004.122.6022.55-4.11,672-0.24%
2021/04/06422.09122.1022.0531,8310.16%
2021/04/0100.003221.9321.95-321,909-1.68%
2021/03/31522.231822.3022.20-131,917-0.68%
2021/03/30122.40422.1822.00-31,913-0.16%
2021/03/2900.002021.8021.60-201,875-1.07%
2021/03/26221.3012.121.5221.20-10.11,876-0.54%
2021/03/25320.53220.5020.5011,9380.05%
2021/03/24421.2000.0020.9041,9930.20%
2021/03/232321.2400.0020.90232,0891.10%
2021/03/225021.797521.8821.65-252,473-1.01%
2021/03/19221.50221.7521.2502,4670.00%
2021/03/1600.00621.6021.10-62,413-0.25%
2021/03/15621.27321.1821.0032,3660.13%
2021/03/1200.002620.6020.70-262,380-1.09%
2021/03/111419.9700.0019.75142,3640.59%
2021/03/1000.001120.3520.05-112,368-0.46%
2021/03/09620.821520.6720.40-92,362-0.38%
2021/03/082120.633521.1020.85-142,396-0.58%
2021/03/05120.751120.8020.80-102,389-0.42%
2021/03/04619.8800.0019.7562,3820.25%
2021/03/03220.052220.3120.15-202,416-0.83%
2021/02/221019.902019.9519.75-102,917-0.34%
2021/02/193319.562220.0619.75112,9610.37%
2021/02/1800.00717.8818.95-72,994-0.23%
2021/02/04115.90115.9015.9003,3280.00%
2021/02/03116.20115.8515.8503,5220.00%
2021/01/290.115.1500.0015.150.13,6060.00%
2021/01/28315.8000.0015.8533,6500.08%
2021/01/27116.10115.8015.9003,6690.00%
2021/01/26116.25116.1016.2003,6920.00%
2021/01/25216.20216.3316.2503,7090.00%
2021/01/22416.28416.6316.6003,7200.00%
2021/01/2100.00515.8015.75-53,732-0.13%
2021/01/190.217.0000.0016.800.23,9480.01%
2021/01/18116.8500.0017.0514,0450.02%
2021/01/15117.3000.0017.0514,1180.02%
2021/01/12218.0300.0018.0524,3070.05%
2021/01/11118.70118.7018.7004,3240.00%
2021/01/07219.10218.9519.0504,3900.00%
2021/01/061019.1400.0019.00104,4600.22%
2021/01/0511.119.791019.7019.651.14,7220.02%
2021/01/042520.0000.0020.00254,8720.51%
2020/12/30221.05220.9520.6004,9640.00%
2020/12/292421.708421.4821.30-605,000-1.20%
2020/12/281420.961420.8120.6004,9340.00%
2020/12/25120.50620.3120.10-54,880-0.10%
2020/12/243120.205120.2419.80-204,889-0.41%
2020/12/231518.991419.2020.7014,8720.02%
2020/12/224920.451919.6119.10304,8320.62%
2020/12/21120.801021.2820.55-94,779-0.19%
2020/12/183120.88220.9320.55294,6900.62%
2020/12/1712220.70120.4520.551214,6482.60% 大買/鉅額交易
2020/12/16821.4898.222.0521.50-90.24,552-1.98%
2020/12/15220.10220.3320.2504,1460.00%
2020/12/11219.05718.9818.65-54,084-0.12%
2020/12/092.219.84219.6519.850.24,0550.00%
2020/12/08519.98720.0420.00-24,039-0.05%
2020/12/07819.19818.8618.9003,9880.00%
2020/12/04320.07419.7119.55-13,962-0.03%
2020/12/03519.94719.7419.60-23,945-0.05%
2020/12/023220.453220.5620.0503,9230.00%
2020/12/012619.75719.6220.05193,8740.49%
2020/11/302021.10120.6020.70193,8150.50%
2020/11/27621.28721.1321.50-13,754-0.03%
2020/11/267821.683121.5121.10473,7091.27%
2020/11/258321.4711021.5721.70-273,615-0.75% 大賣/
2020/11/242920.915621.0321.25-273,387-0.80%
2020/11/23418.256.619.0319.35-2.63,167-0.08%
2020/11/201117.45117.5017.60103,1170.32%
2020/11/191917.232017.4017.50-13,080-0.03%
2020/11/1835.117.281117.1617.2024.13,0290.80%
2020/11/174217.761217.6817.70302,9551.01%
2020/11/161517.40217.7016.75132,8310.46%
2020/11/132518.537418.6918.55-492,674-1.83%
2020/11/1259.519.5200.0018.6059.52,5652.32%
2020/11/114021.37621.0120.65342,4471.39%
2020/11/0900.00124.5025.40-12,211-0.05%
2020/11/05223.20123.2024.1512,1360.05%
2020/10/2800.00321.3822.00-31,965-0.15%
2020/10/27322.1000.0022.1031,9140.16%
2020/10/26923.25123.9023.9081,7210.46%
2020/10/2300.00121.0021.75-11,615-0.06%
2020/10/22321.65121.5019.8021,5280.13%
2020/10/1900.00116.3016.40-11,297-0.08%
2020/10/1400.00117.0016.55-11,171-0.09%
2020/10/134116.683816.4116.7031,0900.28%
2020/10/12515.12215.2315.5538060.37%
2020/10/0800.00113.7014.15-1637-0.16%
2020/10/06113.002012.8313.00-19502-3.78%
2020/09/3000.00411.6011.85-4307-1.30%
2020/09/292011.1800.0011.25202677.46%
2019/09/1100.00111.5511.55-164-1.55%
2019/08/1900.001011.5011.50-1054-18.27%
2019/07/1000.000.110.6010.65-0.142-0.12%
2019/06/26110.4000.0010.451601.66%
2019/06/1100.000.110.6010.45-0.195-0.10%
2019/05/3000.00210.6010.55-2110-1.81%
2019/05/1400.005.210.6010.80-5.2118-4.40%
2019/03/2100.00511.7511.75-5101-4.91%
2019/03/2000.001011.6511.70-1097-10.25%
2018/11/0919.6000.009.831771.29%
2018/11/0600.0019.809.80-177-1.29%
2018/10/0529.9700.0010.052802.48%
2018/09/2100.00210.0510.00-285-2.34%
2018/05/29512.0000.0012.1051054.73%
2018/05/25512.0500.0012.1051054.73%
2018/05/23512.1000.0012.2051114.47%
2018/05/21312.1000.0012.2531132.65%
2018/05/14212.1000.0012.1521161.72%
2018/05/11212.2000.0012.1521151.73%
2018/05/10512.2400.0012.2051134.41%
2018/05/09312.3500.0012.4031112.68%
2018/04/26312.3000.0012.2531132.63%
2018/04/25412.3500.0012.4041133.53%
2018/04/241212.3900.0012.351211210.62%
2018/04/17512.4200.0012.3551174.25%
2018/04/16312.6500.0012.6531152.60%
陸海 相關文章
陸海 相關影音