台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)
可現股當沖
  • 股價
    42.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    60
  • 產業
    上櫃 其他類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中連 (5604)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2300.00245.9045.05-247-4.18%
2024/02/21749.8000.0050.0074315.99%
2023/06/2000.00249.6049.60-229-6.89%
2023/06/1600.00549.5049.50-529-17.20%
2023/06/0500.00249.9549.95-227-7.22%
2022/09/27253.1000.0053.402209.86%
2022/07/1200.00259.1059.30-235-5.64%
2022/06/21169.6000.0069.601303.23%
2022/06/1000.00075.0072.200280.00%
2022/05/19168.0000.0068.101313.15%
2022/05/17270.5000.0070.602296.78%
2022/05/16171.1000.0072.501263.78%
2021/10/0600.00077.5076.5001160.00%
2021/07/20189.6000.0089.9013560.28%
2021/07/1400.00289.0089.00-2355-0.56%
2021/07/13190.6000.0090.3013500.29%
2021/06/29395.6700.0095.0033450.87%
2021/06/241102.50198.0098.2003230.00%
2021/06/23197.2000.0097.3013000.33%
2021/06/2200.001107.50108.00-1262-0.38%
2021/05/1200.00283.8085.20-2317-0.63%
2021/05/1100.00188.0088.10-1313-0.32%
2021/05/0300.00290.8089.90-2302-0.66%
2021/04/16289.0000.0089.0022840.70%
2021/04/14187.80188.2088.3002830.00%
2021/04/09190.0000.0090.2012680.37%
2021/03/30192.0000.0091.7012490.40%
2021/03/17291.1000.0091.2022200.91%
2021/02/19175.0000.0074.701871.14%
2020/07/0300.00461.3060.00-4352-1.14%
2020/06/12268.0000.0069.5023140.64%
2020/06/1100.00172.0069.70-1311-0.32%
2020/06/08160.5000.0060.6012960.34%
2020/06/03158.0000.0058.1012840.35%
2020/06/02157.7000.0058.2012830.35%
2019/06/0400.00138.7038.90-1259-0.39%
2019/06/03138.0000.0038.3012570.39%
2019/04/17132.00132.6032.6001210.00%
2018/10/11029.5500.0030.15080.05%
2018/10/05030.0500.0030.40070.03%
2018/03/26030.8000.0031.000100.01%
2018/02/12030.0000.0030.000110.02%
2018/02/09029.4500.0029.450110.03%
鮮活果汁9月營收4.44億元 Q3旺季中連兩月呈現下滑疲態Anue鉅亨-2023/10/08
〈房產〉8月房地合一稅收創今年新高 台中連4個月居稅收王Anue鉅亨-2023/09/13
中連 相關文章
中連 相關影音