遠雄港 (5607)-美好-蘆洲券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.3
漲跌
▼0.4
漲幅
-0.69%
成交量
1,247張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	2	56.40	56.60	-2	1,335	-0.15%
2024/03/14	1	57.70	0	0.00	57.00	1	1,439	0.07%
2024/03/13	3	58.93	0	0.00	59.00	3	1,419	0.21%
2024/03/07	2	62.30	0	0.00	62.60	2	1,437	0.14%
2024/03/05	1	62.20	2.6	64.08	64.40	-1.6	1,441	-0.11%
2024/02/26	0	0.00	2.6	64.22	63.50	-2.6	1,393	-0.19%
2024/02/22	0	0.00	4	61.45	61.80	-4	1,325	-0.30%
2024/02/20	0	0.00	1	61.20	61.20	-1	1,396	-0.07%
2024/02/19	1	62.00	2	62.50	62.00	-1	1,411	-0.07%
2024/01/02	0	0.00	3	58.47	58.00	-3	1,494	-0.20%
2023/12/28	0	0.00	2	57.20	57.00	-2	1,482	-0.13%
2023/12/18	0	0.00	2.1	56.60	57.40	-2.1	1,439	-0.15%
2023/12/15	1	56.60	0	0.00	56.60	1	1,432	0.07%
2023/12/12	1	57.70	1	58.50	57.80	0	1,429	0.00%
2023/12/11	1	57.50	0	0.00	58.60	1	1,395	0.07%
2023/12/04	6	59.05	5	58.70	58.90	1	1,292	0.08%
2023/12/01	10	55.60	0	0.00	56.20	10	1,225	0.82%
2023/11/30	0	0.00	1.1	54.52	54.80	-1.1	1,179	-0.09%
2023/11/28	0	0.00	2	54.30	54.00	-2	1,157	-0.17%
2023/11/22	1	52.20	0	0.00	52.30	1	1,095	0.09%
2023/11/21	1	53.40	1	53.80	53.40	0	1,080	0.00%
2023/11/17	1	53.10	1	51.80	53.10	0	1,007	0.00%
2023/11/16	0	0.00	1	51.50	50.80	-1	960	-0.10%
2023/11/15	0	0.00	3	50.53	50.20	-3	922	-0.33%
2023/11/13	1	50.10	0	0.00	49.70	1	860	0.12%
2023/11/10	0	0.00	3	50.30	51.20	-3	837	-0.36%
2023/11/09	2	50.70	2	51.05	50.70	0	820	0.00%
2023/11/07	1	48.05	0	0.00	48.25	1	844	0.12%
2023/11/06	2	49.00	0	0.00	49.05	2	888	0.23%
2023/11/03	1	49.60	0	0.00	49.60	1	896	0.11%
2023/11/01	2	46.28	0	0.00	46.40	2	871	0.23%
2023/10/26	0	47.25	0	0.00	47.10	0	921	0.00%
2023/10/20	1	48.45	0	0.00	47.90	1	939	0.11%
2023/10/19	1	50.20	1	50.30	50.10	0	963	0.00%
2023/10/13	0	0.00	1	52.40	51.70	-1	1,138	-0.09%
2023/10/03	1	53.30	0	0.00	53.00	1	1,745	0.06%
2023/09/13	0	0.00	2	53.30	53.70	-2	1,721	-0.12%
2023/09/06	1	55.80	0	0.00	55.20	1	1,754	0.06%
2023/09/04	0	0.00	1	56.40	56.20	-1	1,773	-0.06%
2023/09/01	1	56.00	0	0.00	55.50	1	1,783	0.06%
2023/08/29	1	57.10	0	0.00	57.10	1	1,787	0.06%
2023/08/24	1	56.60	0	0.00	56.80	1	1,792	0.06%
2023/08/21	2	56.70	0	0.00	56.50	2	1,804	0.11%
2023/08/17	0	0.00	1	56.30	57.90	-1	1,806	-0.06%
2023/08/15	0	55.70	0	0.00	55.80	0	1,793	0.00%
2023/08/11	1	57.20	0	0.00	56.90	1	1,772	0.06%
2023/08/10	5	59.86	0	0.00	59.10	5	1,749	0.29%
2023/08/09	2	62.70	0	0.00	62.10	2	1,704	0.12%
2023/08/04	0	0.00	6	63.98	64.60	-6	1,704	-0.35%
2023/08/02	2	63.30	1	64.60	63.20	1	1,697	0.06%
2023/08/01	0	0.00	1	64.40	64.30	-1	1,681	-0.06%
2023/07/31	2	62.80	0	0.00	62.60	2	1,672	0.12%
2023/07/27	2	65.10	0	0.00	64.60	2	1,637	0.12%
2023/07/25	2	66.40	1	66.40	65.80	1	1,612	0.06%
2023/07/24	1	66.68	1	65.60	64.90	0	1,601	0.00%
2023/07/20	2	72.50	1	72.20	72.90	1	1,558	0.06%
2023/07/19	2	73.65	0	0.00	71.70	2	1,537	0.13%
2023/07/18	1	74.70	2	75.40	72.80	-1	1,506	-0.07%
2023/07/17	11	82.15	1	79.10	77.60	10	1,415	0.71%
2023/07/14	2	78.00	4	79.45	81.70	-2	1,231	-0.16%
2023/07/13	7	76.69	4	77.63	77.50	3	1,058	0.28%
2023/07/12	0	0.00	3	70.00	70.70	-3	925	-0.32%
2023/07/07	0	67.00	5	67.50	68.30	-5	858	-0.58%
2023/07/06	0	0.00	1	68.20	68.30	-1	854	-0.12%
2023/06/29	0	0.00	1	64.30	65.30	-1	843	-0.12%
2023/06/28	1	63.40	0	0.00	63.40	1	832	0.12%
2023/06/21	3	66.40	0	0.00	65.60	3	827	0.36%
2023/06/20	1	67.00	1	67.60	67.00	0	814	0.00%
2023/06/16	1	66.50	1	67.20	65.40	0	817	0.00%
2023/06/07	1	64.70	0	0.00	64.30	1	907	0.11%
2023/05/29	3	65.50	0	0.00	65.50	3	999	0.30%
2023/04/28	1	71.50	1	72.30	72.30	0	916	0.00%
2023/03/22	2	66.55	0	0.00	67.00	2	737	0.27%
2023/03/21	0	0.00	1	66.90	67.10	-1	732	-0.14%
2023/03/17	1	68.30	2	67.80	68.10	-1	698	-0.14%
2023/03/16	0	0.00	1	64.40	64.30	-1	661	-0.15%
2023/03/15	1	64.00	0	0.00	64.90	1	635	0.16%
2023/03/10	1	60.80	0	0.00	60.60	1	612	0.16%
2023/03/09	1	63.60	0	0.00	62.70	1	615	0.16%
2023/03/08	0	0.00	1	62.50	63.30	-1	638	-0.16%
2023/03/06	0	0.00	4	63.43	63.20	-4	627	-0.64%
2023/03/02	1	58.50	1	58.30	58.40	0	573	0.00%
2023/03/01	2	56.00	0	0.00	55.80	2	554	0.36%
2022/11/21	0	0.00	1	54.50	54.30	-1	933	-0.11%
2022/11/14	0	0.00	1	56.90	56.60	-1	880	-0.11%
2022/11/09	1	53.40	0	0.00	53.20	1	836	0.12%
2022/10/03	1	57.00	0	0.00	57.00	1	595	0.17%
2022/08/18	1	53.80	1	53.70	53.40	0	442	0.00%
2022/08/12	0	0.00	1	54.30	54.30	-1	436	-0.23%
2022/08/11	0	0.00	3	51.27	52.40	-3	420	-0.71%
2022/08/05	0	0.00	1	47.95	49.75	-1	426	-0.23%
2022/07/15	1	48.75	0	0.00	48.75	1	526	0.19%
2022/06/24	0	0.00	2	47.18	46.95	-2	591	-0.34%
2022/06/23	0	0.00	6	46.16	45.65	-6	599	-1.00%
2022/06/22	0	0.00	1	44.95	45.20	-1	602	-0.17%
2022/06/17	1	45.80	1	46.50	46.35	0	592	0.00%
2022/06/01	1	52.20	0	0.00	52.30	1	627	0.16%
2022/05/31	1	52.30	1	52.80	53.00	0	635	0.00%
2022/05/30	1	52.80	0	0.00	53.00	1	649	0.15%
2022/05/27	1	52.70	0	0.00	52.50	1	657	0.15%
2022/05/24	3	52.70	0	0.00	51.80	3	693	0.43%
2022/05/23	0	0.00	1	52.50	52.60	-1	713	-0.14%
2022/05/19	2	50.75	0	0.00	51.00	2	739	0.27%
2022/05/18	3	51.50	0	0.00	51.70	3	769	0.39%
2022/05/17	1	51.80	0	0.00	51.30	1	788	0.13%
2022/05/16	1	52.40	0	0.00	52.20	1	794	0.13%
2022/05/13	1	51.40	0	0.00	51.40	1	796	0.13%
2022/04/25	3	52.83	0	0.00	51.80	3	888	0.34%
2022/04/20	1	56.00	1	54.60	54.50	0	936	0.00%
2022/03/29	0	0.00	1	57.00	57.40	-1	1,196	-0.08%
2022/03/24	0	0.00	1	60.20	60.10	-1	1,211	-0.08%
2022/03/03	1	64.10	0	0.00	64.20	1	1,623	0.06%
2022/01/21	2	66.30	0	0.00	66.30	2	1,755	0.11%
2022/01/17	2	69.00	0	0.00	70.00	2	1,861	0.11%
2022/01/14	0	0.00	2	70.90	69.80	-2	1,884	-0.11%
2022/01/12	3	73.80	1	69.40	70.40	2	1,972	0.10%
2022/01/11	0	0.00	2.1	69.98	73.50	-2.1	1,998	-0.10%
2022/01/10	5	68.48	7	68.06	68.10	-2	1,922	-0.10%
2022/01/07	3	67.63	1	67.80	67.80	2	1,924	0.10%
2022/01/05	0	0.00	3	65.00	65.00	-3	2,009	-0.15%
2022/01/03	2	66.00	0	0.00	65.20	2	2,151	0.09%
2021/12/30	0	66.90	0	0.00	67.50	0	2,212	0.00%
2021/12/27	0	0.00	2	67.00	67.60	-2	2,356	-0.08%
2021/12/24	0	66.60	0	0.00	66.10	0	2,449	0.00%
2021/12/23	0	67.50	0	0.00	67.00	0	2,578	0.00%
2021/12/20	10	68.50	0	0.00	68.70	10	2,674	0.37%
2021/12/13	10	68.60	1	67.82	68.70	9	2,593	0.35%
2021/12/10	15	65.01	1	67.50	66.80	14	2,574	0.54%
2021/12/09	0	63.80	0	64.90	66.50	0	2,548	0.00%
2021/12/08	0	62.50	2.1	63.69	63.20	-2	2,523	-0.08%
2021/12/06	0	58.70	0	0.00	58.80	0	2,522	0.00%
2021/12/03	0	57.80	0	0.00	57.40	0	2,504	0.00%
2021/12/02	1	58.00	0	0.00	57.60	1	2,512	0.04%
2021/12/01	0	58.40	0	0.00	59.70	0	2,488	0.00%
2021/11/26	1	53.50	0	0.00	53.50	1	2,440	0.04%
2021/11/16	0	0.00	1	54.10	55.00	-1	2,787	-0.04%
2021/11/12	1	52.70	0	0.00	53.00	1	2,813	0.04%
2021/11/11	0	0.00	1	54.00	54.40	-1	2,809	-0.04%
2021/11/03	0	0.00	0.8	53.02	52.80	-0.8	3,110	-0.03%
2021/10/22	0	0.00	1	49.10	49.15	-1	3,181	-0.03%
2021/10/21	3	48.00	0	0.00	48.85	3	3,162	0.09%
2021/10/20	4	48.00	11.6	48.04	48.20	-7.6	3,132	-0.24%
2021/10/19	0	0.00	25	45.30	46.00	-25	3,079	-0.81%
2021/10/18	1	43.80	1	43.40	43.40	0	3,009	0.00%
2021/10/15	1	43.00	2	43.38	43.50	-1	3,006	-0.03%
2021/10/13	2	41.10	7	41.05	41.35	-5	2,950	-0.17%
2021/10/12	27	41.12	2	40.55	40.45	25	2,929	0.85%
2021/10/08	1	44.00	12	44.07	44.90	-11	2,876	-0.38%
2021/10/07	10	43.15	10	44.00	43.15	0	2,829	0.00%
2021/10/05	1	42.80	0	0.00	42.80	1	2,769	0.04%
2021/10/04	11	43.00	21	42.87	42.55	-10	2,756	-0.36%
2021/10/01	7	43.04	9	42.44	42.25	-2	2,701	-0.07%
2021/09/30	2	43.50	3	43.55	43.70	-1	2,626	-0.04%
2021/09/27	0	0.00	4	40.00	39.85	-4	2,467	-0.16%
2021/09/24	0	0.00	2	39.75	39.75	-2	2,495	-0.08%
2021/09/13	0	0.00	0.8	37.90	37.90	-0.8	4,002	-0.02%
2021/09/09	0	0.00	2	37.70	39.35	-2	4,937	-0.04%
2021/08/25	2	39.20	0	0.00	39.10	2	5,529	0.04%
2021/08/24	3	39.45	15	39.22	39.45	-12	5,509	-0.22%
2021/08/23	0	0.00	16	39.22	40.85	-16	5,382	-0.30%
2021/08/19	0	0.00	2	36.90	36.85	-2	5,232	-0.04%
2021/08/18	0	0.00	4	37.88	38.40	-4	5,249	-0.08%
2021/08/17	0	0.00	6	38.65	38.00	-6	5,271	-0.11%
2021/08/13	9	39.97	0	0.00	39.10	9	5,226	0.17%
2021/08/12	1	40.85	0	0.00	40.95	1	5,151	0.02%
2021/08/11	3	40.42	8	40.53	40.40	-5	5,064	-0.10%
2021/08/10	1	40.15	0	0.00	40.00	1	5,004	0.02%
2021/08/09	41	40.81	5	39.89	39.55	36	4,979	0.72%
2021/08/05	0	0.00	1	39.60	39.05	-1	4,853	-0.02%
2021/08/04	1	39.85	1	39.85	39.85	0	4,860	0.00%
2021/07/28	1	36.45	1	36.85	36.10	0	4,714	0.00%
2021/07/23	0	0.00	1	35.90	36.60	-1	4,722	-0.02%
2021/07/22	0	0.00	1	35.40	35.20	-1	4,704	-0.02%
2021/07/21	0	0.00	2	36.15	35.35	-2	4,705	-0.04%
2021/07/20	0	0.00	2	35.90	35.85	-2	4,706	-0.04%
2021/07/19	2	36.53	0	0.00	36.35	2	4,721	0.04%
2021/07/13	0	0.00	3	35.48	35.15	-3	4,857	-0.06%
2021/07/12	1	35.50	0	0.00	35.10	1	4,816	0.02%
2021/07/01	0	0.00	2	37.00	36.20	-2	4,717	-0.04%
2021/06/30	0	0.00	2	36.73	36.85	-2	4,668	-0.04%
2021/06/29	0	0.00	2	36.78	36.30	-2	4,618	-0.04%
2021/06/28	6	38.48	9	37.58	37.10	-3	4,545	-0.07%
2021/06/25	3	37.95	0	0.00	37.75	3	4,398	0.07%
2021/06/24	0	0.00	2	37.95	37.65	-2	4,352	-0.05%
2021/06/23	3	36.70	2	38.35	36.50	1	4,215	0.02%
2021/06/22	13	41.62	10	42.54	38.00	3	3,881	0.08%
2021/06/21	16	41.23	2	42.00	41.20	14	3,097	0.45%
2021/06/18	9	37.16	16	37.69	38.35	-7	2,504	-0.28%
2021/06/11	0	0.00	1	34.60	34.55	-1	1,934	-0.05%
2021/06/08	0	0.00	1	36.15	35.65	-1	1,854	-0.05%
2021/06/07	1	37.15	2	35.68	36.60	-1	1,786	-0.06%
2021/06/04	1	34.85	17	34.76	34.80	-16	1,686	-0.95%
2021/06/03	30	33.97	20	34.74	36.30	10	1,564	0.64%
2021/06/01	0	0.00	2	32.38	32.75	-2	1,358	-0.15%
2021/05/31	1	32.75	1	32.35	32.05	0	1,348	0.00%
2021/05/28	1	32.90	0	0.00	32.45	1	1,336	0.07%
2021/05/27	0	0.00	5	32.10	32.10	-5	1,324	-0.38%
2021/05/25	0	0.00	10	31.58	32.60	-10	1,263	-0.79%
2021/05/24	13	29.69	0	0.00	29.65	13	1,204	1.08%
2021/05/21	1	29.80	0	0.00	29.65	1	1,189	0.08%
2021/05/19	0	0.00	50	29.06	29.05	-50	1,183	-4.22%
2021/05/18	1	27.75	3	28.78	29.10	-2	1,182	-0.17%
2021/05/13	2	29.85	0	0.00	29.90	2	1,134	0.18%
2021/05/10	0	0.00	6	34.15	34.30	-6	1,032	-0.58%
2021/05/05	1	31.15	4	31.40	31.30	-3	967	-0.31%
2021/05/04	2	31.60	2	32.10	30.80	0	958	0.00%
2021/04/27	2	31.53	0	0.00	31.55	2	898	0.22%
2021/04/26	51	31.59	1	31.95	31.90	50	896	5.57%
2021/04/23	1	31.10	0	0.00	31.00	1	896	0.11%
2021/04/22	1	35.00	5	33.90	31.75	-4	881	-0.45%
2021/04/21	10	33.05	5	33.50	33.65	5	771	0.65%
2021/04/08	2	29.75	5	30.09	29.75	-3	659	-0.45%
2021/04/07	6	29.45	0	0.00	29.90	6	656	0.91%
2021/03/31	0	0.00	5	29.35	29.40	-5	722	-0.69%
2021/03/30	5	29.59	0	0.00	29.25	5	724	0.69%
2021/03/29	0	0.00	2	29.05	29.50	-2	727	-0.28%
2021/03/26	5	28.20	2	28.10	28.20	3	717	0.42%
2021/02/17	0	0.00	1	27.80	27.80	-1	1,171	-0.09%
2021/01/29	0	0.00	3	26.50	26.30	-3	1,346	-0.22%
2021/01/27	0	0.00	2	26.80	27.00	-2	1,497	-0.13%
2021/01/25	0	0.00	0	26.65	26.65	0	1,505	0.00%
2021/01/11	0	0.00	2	28.85	28.75	-2	1,775	-0.11%
2020/12/30	1	29.85	0	0.00	29.50	1	1,786	0.06%
2020/12/28	0	0.00	10	29.65	29.95	-10	1,742	-0.57%
2020/12/25	0	0.00	2	28.85	28.95	-2	1,685	-0.12%
2020/12/17	10	29.45	0	0.00	29.45	10	1,610	0.62%
2020/12/16	0	0.00	1	29.95	29.95	-1	1,605	-0.06%
2020/12/15	8	30.33	3	30.90	29.75	5	1,597	0.31%
2020/12/11	4	30.19	0	0.00	29.80	4	1,491	0.27%
2020/12/10	2	29.73	0	0.00	29.55	2	1,463	0.14%
2020/12/09	1	29.65	0	0.00	29.90	1	1,458	0.07%
2020/12/07	0	0.00	10	29.00	29.55	-10	1,437	-0.70%
2020/11/26	1	29.95	0.2	29.90	29.85	0.8	1,569	0.05%
2020/11/25	1	29.95	0	0.00	29.85	1	1,657	0.06%
2020/11/13	0	0.00	40	29.53	29.50	-40	1,807	-2.21%
2020/11/10	40	30.58	0.1	31.10	30.60	39.9	1,775	2.25%
2020/11/05	1	30.20	16	30.62	30.00	-15	1,650	-0.91%
2020/11/04	23	31.43	6	30.61	32.10	17	1,537	1.11%
2020/11/02	0	0.00	11	30.78	30.65	-11	1,506	-0.73%
2020/10/30	0	0.00	16	30.64	30.25	-16	1,506	-1.06%
2020/10/29	7	30.93	0	0.00	30.65	7	1,494	0.47%
2020/10/28	16	31.13	0	0.00	30.75	16	1,495	1.07%
2020/10/26	0	0.00	1	31.00	31.00	-1	1,476	-0.07%
2020/10/23	2	30.00	5	29.68	30.50	-3	1,430	-0.21%
2020/10/22	1	28.90	5	29.50	29.50	-4	1,362	-0.29%
2020/10/21	6	28.78	5	29.15	28.70	1	1,359	0.07%
2020/10/20	5	28.80	2	29.10	28.70	3	1,351	0.22%
2020/10/19	2	28.80	5	29.44	29.20	-3	1,338	-0.22%
2020/10/16	10	28.25	10	29.60	29.60	0	1,217	0.00%
2020/10/07	0	0.00	20	26.62	26.75	-20	1,184	-1.69%
2020/09/25	5	26.70	8	25.85	25.95	-3	1,302	-0.23%
2020/09/22	5	27.65	5	27.35	28.00	0	1,303	0.00%
2020/09/21	5	27.70	10	27.98	28.00	-5	1,327	-0.38%
2020/09/18	5	27.70	5	27.95	27.75	0	1,331	0.00%
2020/09/17	0	0.00	10	27.75	27.75	-10	1,331	-0.75%
2020/09/15	2	27.85	2	28.30	27.75	0	1,377	0.00%
2020/09/11	8	27.77	0	0.00	27.90	8	1,376	0.58%
2020/09/10	3	28.55	0	0.00	28.30	3	1,366	0.22%
2020/09/09	5	28.55	8	28.92	28.70	-3	1,371	-0.22%
2020/09/08	5	28.50	10	28.77	28.50	-5	1,363	-0.37%
2020/09/07	0	0.00	5	29.45	29.20	-5	1,361	-0.37%
2020/08/31	5	29.45	0	0.00	28.25	5	1,293	0.39%
2020/08/26	10	27.80	0	0.00	27.80	10	1,164	0.86%
2020/08/25	0	0.00	20	26.10	26.00	-20	1,068	-1.87%
2020/07/06	1	27.35	1	27.00	27.00	0	1,200	0.00%
2020/07/01	0	0.00	30	26.00	25.90	-30	1,162	-2.58%
2020/06/30	31	26.25	1	26.05	26.05	30	1,152	2.60%
2020/06/22	1	25.35	1	25.80	25.50	0	1,124	0.00%
2020/06/19	0	0.00	22	24.68	24.65	-22	1,097	-2.00%
2020/06/18	0	0.00	23	24.59	24.50	-23	1,102	-2.09%
2020/06/10	5	24.85	0	0.00	24.80	5	1,168	0.43%
2020/06/08	40	25.15	0	0.00	24.55	40	1,234	3.24%
2020/05/27	1	23.15	1	23.75	24.40	0	1,080	0.00%
2020/05/22	0	0.00	10	21.90	21.80	-10	1,019	-0.98%
2020/05/15	0	0.00	10	21.80	21.65	-10	1,056	-0.95%
2020/05/08	10	21.75	0	0.00	21.75	10	1,116	0.90%
2020/05/06	10	21.50	0	0.00	21.50	10	1,154	0.87%
2020/03/16	0	0.00	10	18.85	18.40	-10	1,723	-0.58%
2020/02/13	0	0.00	1	22.65	22.55	-1	2,926	-0.03%
2020/01/31	10	24.20	0	0.00	24.20	10	2,870	0.35%
2020/01/10	0	0.00	6	26.33	26.15	-6	2,901	-0.21%
2020/01/09	1	26.20	0	0.00	26.15	1	2,886	0.03%
2020/01/03	5	25.85	0	0.00	25.85	5	2,850	0.18%
2019/12/30	0	0.00	5	26.30	26.10	-5	2,848	-0.18%
2019/12/25	5	25.85	0	0.00	25.85	5	2,820	0.18%
2019/12/24	10	26.20	0	0.00	26.10	10	2,805	0.36%
2019/12/13	0	0.00	5	26.10	26.10	-5	2,646	-0.19%
2019/12/12	5	27.75	0	0.00	27.85	5	2,422	0.21%
2019/12/04	0	0.00	2	27.80	27.40	-2	2,164	-0.09%
2019/12/02	2	29.40	0	0.00	28.50	2	2,030	0.10%
2019/11/29	1	29.50	0	0.00	28.90	1	1,950	0.05%
2019/11/27	0	0.00	2	25.20	26.40	-2	1,471	-0.14%
2019/11/25	2	24.70	0	0.00	24.60	2	1,326	0.15%
2019/11/22	0	0.00	5	23.45	23.80	-5	1,222	-0.41%
2019/11/15	5	22.00	0	0.00	22.25	5	1,076	0.46%
2019/11/14	0	0.00	18	22.00	22.00	-18	1,104	-1.63%
2019/11/12	0	0.00	1	22.15	22.55	-1	1,036	-0.10%
2019/11/07	0	0.00	1	21.00	20.90	-1	936	-0.11%
2019/10/31	0	0.00	1	21.35	21.15	-1	1,148	-0.09%
2019/10/29	0	0.00	1	21.45	21.55	-1	1,208	-0.08%
2019/10/28	1	21.35	0	0.00	21.50	1	1,196	0.08%
2019/10/24	0	0.00	4	20.81	21.10	-4	1,152	-0.35%
2019/10/16	0	0.00	1	20.95	20.85	-1	1,025	-0.10%
2019/10/09	0	0.00	4	21.10	21.15	-4	1,028	-0.39%
2019/09/12	4	21.33	3	21.30	21.25	1	1,018	0.10%
2019/08/22	0	0.00	1	24.05	23.95	-1	1,384	-0.07%
2019/08/15	0	0.00	2	21.60	21.55	-2	1,372	-0.15%
2019/08/12	0	0.00	1	22.85	22.85	-1	1,433	-0.07%
2019/08/07	2	22.80	0	0.00	22.25	2	1,396	0.14%
2019/08/05	2	23.90	2	23.95	23.05	0	1,341	0.00%
2019/08/02	0	0.00	3	22.30	22.45	-3	1,246	-0.24%
2019/08/01	1	20.70	0	0.00	20.45	1	1,155	0.09%
2019/07/18	3	20.60	0	0.00	20.50	3	1,046	0.29%
2019/07/15	0	0.00	2	21.30	20.70	-2	1,035	-0.19%
2019/07/12	0	0.00	8	20.81	21.15	-8	1,016	-0.79%
2019/07/10	0	0.00	2	20.15	20.15	-2	993	-0.20%
2019/07/09	5	20.10	0	0.00	20.10	5	991	0.50%
2019/07/04	5	20.08	0	0.00	20.15	5	982	0.51%
2019/07/01	0	0.00	2	20.20	20.20	-2	972	-0.21%
2019/06/25	2	20.25	0	0.00	20.15	2	981	0.20%
2019/06/20	0	0.00	2	20.50	20.50	-2	977	-0.20%
2019/06/17	0	0.00	2	20.10	20.10	-2	959	-0.21%
2019/06/14	2	20.20	0	0.00	20.15	2	956	0.21%
2019/06/10	0	0.00	1	20.55	20.40	-1	913	-0.11%
2019/06/05	2	21.25	8	21.58	21.10	-6	881	-0.68%
2019/06/04	7	22.28	0	0.00	21.60	7	848	0.83%
2019/06/03	0	0.00	1	21.90	22.10	-1	783	-0.13%
2019/05/31	3	21.87	0	0.00	22.00	3	742	0.40%
2019/05/30	13	21.76	7	22.16	22.25	6	652	0.92%
2019/05/20	0	0.00	2	19.20	19.30	-2	212	-0.94%
2019/02/22	0	0.00	10	18.40	18.50	-10	136	-7.32%
2019/01/24	0	0.00	2	18.05	18.00	-2	196	-1.02%
2019/01/02	0	0.00	27	18.00	17.95	-27	494	-5.46%
2018/12/05	4	19.00	0	0.00	18.90	4	543	0.74%
2018/12/03	0	0.00	2	19.35	19.25	-2	539	-0.37%
2018/11/30	2	19.70	0	0.00	19.60	2	528	0.38%
2018/10/22	0	0.00	5	20.00	20.30	-5	390	-1.28%
2018/10/19	20	19.50	18	19.20	19.20	2	347	0.58%
2018/10/18	5	19.60	0	0.00	19.60	5	311	1.61%
2018/10/16	1	19.50	1	18.60	18.60	0	262	0.00%
2018/10/15	35	18.68	5	17.60	18.90	30	234	12.78%
2018/10/09	5	18.30	0	0.00	18.70	5	186	2.68%
2018/03/08	0	0.00	9	20.50	20.65	-9	584	-1.54%
2018/01/30	0	0.00	1	17.70	17.70	-1	735	-0.14%
2018/01/29	0	0.00	5	17.65	17.70	-5	732	-0.68%
2018/01/15	0	0.00	1	18.00	18.05	-1	715	-0.14%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

美好-蘆洲 券商分點個股進出 美好-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析