遠雄港 (5607)-富邦-左營券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.8
漲跌
▼1.0
漲幅
-1.73%
成交量
797張
產業
上市航運類股0.00%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	57.80	0	0.00	57.80	2	1,244	0.16%
2024/04/19	0	0.00	2	56.50	56.10	-2	1,221	-0.16%
2024/04/02	1	56.10	0	0.00	56.10	1	1,229	0.08%
2024/03/29	1	55.70	2	55.80	55.90	-1	1,258	-0.08%
2024/03/13	2.1	58.26	2	58.00	59.00	0.1	1,419	0.01%
2024/03/11	0	0.00	1.3	62.12	62.20	-1.3	1,364	-0.10%
2024/03/06	1	64.10	2	64.35	63.70	-1	1,458	-0.07%
2024/03/05	3.2	63.93	9.4	62.27	64.40	-6.2	1,441	-0.43%
2024/02/29	0	0.00	2	61.40	62.00	-2	1,417	-0.14%
2024/02/27	2	61.30	0	0.00	61.40	2	1,415	0.14%
2024/02/26	9	63.77	3.3	64.09	63.50	5.8	1,393	0.41%
2024/02/22	0	0.00	1	61.80	61.80	-1	1,325	-0.08%
2024/02/19	2	62.05	1	62.00	62.00	1	1,411	0.07%
2024/02/16	0	0.00	4.7	57.91	58.90	-4.7	1,403	-0.33%
2024/01/17	0	0.00	20	54.03	54.40	-20	1,528	-1.31%
2024/01/15	0	0.00	10	56.20	55.80	-10	1,512	-0.66%
2024/01/12	0	0.00	30	55.77	55.70	-30	1,532	-1.96%
2024/01/11	0	0.00	41	54.60	54.80	-41	1,533	-2.67%
2024/01/04	0	0.00	0.9	57.80	57.90	-0.9	1,502	-0.06%
2024/01/03	101	57.95	0	0.00	57.70	101	1,494	6.76%	大買/鉅額交易
2023/12/22	0	0.00	50	58.50	58.00	-50	1,474	-3.39%
2023/12/19	0	0.00	1	57.50	58.50	-1	1,439	-0.07%
2023/12/12	50	60.15	0	0.00	57.80	50	1,429	3.50%
2023/12/08	0	0.00	8	58.50	58.50	-8	1,356	-0.59%
2023/12/04	1	59.30	0	0.00	58.90	1	1,292	0.08%
2023/11/28	1	54.20	1	53.90	54.00	0	1,157	0.00%
2023/11/22	0	0.00	1	52.60	52.30	-1	1,095	-0.09%
2023/11/20	0	0.00	0.3	54.20	53.80	-0.3	1,063	-0.03%
2023/11/17	0.1	52.70	0	0.00	53.10	0.1	1,007	0.01%
2023/11/15	0	50.00	4	49.70	50.20	-4	922	-0.43%
2023/11/14	0	0.00	1	49.00	48.90	-1	859	-0.12%
2023/11/13	0	0.00	1	50.00	49.70	-1	860	-0.12%
2023/11/10	0	0.00	2	51.70	51.20	-2	837	-0.24%
2023/11/09	1	50.90	0.3	50.80	50.70	0.7	820	0.09%
2023/11/07	2	48.18	0	0.00	48.25	2	844	0.24%
2023/10/26	0	47.50	0	0.00	47.10	0	921	0.00%
2023/10/19	0	0.00	21	50.83	50.10	-21	963	-2.18%
2023/10/18	2	49.73	3	52.20	52.20	-1	983	-0.10%
2023/10/12	8	52.46	0	0.00	52.00	8	1,334	0.60%
2023/10/11	2	51.95	1	53.00	51.90	1	1,527	0.07%
2023/10/04	1	52.90	0.4	53.10	53.00	0.7	1,715	0.04%
2023/10/03	0	0.00	1	54.00	53.00	-1	1,745	-0.06%
2023/09/21	0	50.60	0	0.00	49.95	0	1,749	0.00%
2023/09/20	0	0.00	1	51.20	51.00	-1	1,732	-0.06%
2023/09/19	2.1	51.17	0	0.00	51.10	2.1	1,735	0.12%
2023/09/18	8	52.28	0	0.00	51.70	8	1,731	0.46%
2023/09/11	1	53.90	0	0.00	53.90	1	1,751	0.06%
2023/09/06	5	55.14	0	0.00	55.20	5	1,754	0.29%
2023/09/05	0	56.20	0	0.00	56.10	0	1,756	0.00%
2023/09/01	1	55.90	0	0.00	55.50	1	1,783	0.06%
2023/08/31	0	0.00	0	56.60	56.10	0	1,782	0.00%
2023/08/30	2.1	56.87	0	0.00	56.00	2.1	1,785	0.11%
2023/08/24	0	0.00	1.1	56.89	56.80	-1.1	1,792	-0.06%
2023/08/23	1	55.90	2	55.70	55.70	-1	1,787	-0.06%
2023/08/22	0	55.90	0	0.00	55.40	0	1,802	0.00%
2023/08/18	0.1	57.67	0	0.00	56.70	0.1	1,810	0.00%
2023/08/17	0	0.00	2	57.60	57.90	-2	1,806	-0.11%
2023/08/15	1	55.02	0	0.00	55.80	1	1,793	0.06%
2023/08/14	1.1	54.92	0	0.00	55.00	1.1	1,788	0.06%
2023/08/11	2	57.95	0	0.00	56.90	2	1,772	0.11%
2023/08/10	2	59.32	22	60.59	59.10	-20	1,749	-1.14%
2023/08/09	0.1	63.50	0	0.00	62.10	0.1	1,704	0.00%
2023/08/08	0	0.00	1	63.50	63.40	-1	1,690	-0.06%
2023/08/07	0.1	64.00	0	0.00	63.90	0.1	1,692	0.00%
2023/08/02	3.1	63.47	0	0.00	63.20	3.1	1,697	0.18%
2023/08/01	0.1	64.70	1	63.60	64.30	-1	1,681	-0.06%
2023/07/31	1.1	63.55	2	62.50	62.60	-0.9	1,672	-0.06%
2023/07/28	0.1	64.90	0	0.00	64.30	0.1	1,643	0.00%
2023/07/27	1.1	64.86	0	0.00	64.60	1.1	1,637	0.07%
2023/07/26	2	65.51	0	0.00	64.80	2	1,626	0.12%
2023/07/25	0	66.60	0	0.00	65.80	0	1,612	0.00%
2023/07/24	4.1	66.03	7	66.20	64.90	-3	1,601	-0.18%
2023/07/21	3	73.00	0	0.00	73.70	3	1,566	0.19%
2023/07/20	5.1	72.86	0	0.00	72.90	5.1	1,558	0.32%
2023/07/18	6	74.83	0	0.00	72.80	6	1,506	0.40%
2023/07/17	9	80.87	3	80.60	77.60	6	1,415	0.42%
2023/07/14	1	76.40	3	80.40	81.70	-2	1,231	-0.16%
2023/07/13	6	77.45	14.4	75.74	77.50	-8.4	1,058	-0.79%
2023/06/27	0	0.00	0	64.10	63.10	0	835	0.00%
2023/06/26	1	64.00	0	0.00	63.80	1	833	0.12%
2023/06/19	1	65.80	1	67.00	67.50	0	813	0.00%
2023/06/09	2	64.15	2	63.55	63.70	0	908	0.00%
2023/06/05	1	64.40	1	65.10	64.70	0	907	0.00%
2023/05/26	1	65.00	0	0.00	65.00	1	998	0.10%
2023/05/17	0.2	68.50	0	0.00	68.00	0.2	947	0.02%
2023/05/12	0	67.00	0	0.00	67.50	0	931	0.00%
2023/05/10	1.1	68.44	4	67.45	67.70	-2.9	922	-0.31%
2023/05/09	1	70.40	0	0.00	69.40	1	903	0.11%
2023/05/03	1	71.00	0	0.00	71.20	1	899	0.11%
2023/04/25	5.1	72.65	0	0.00	71.30	5.1	902	0.57%
2023/04/21	1	75.50	1	74.30	74.00	0	879	0.00%
2023/04/20	0	0.00	8	74.30	74.10	-8	868	-0.92%
2023/04/19	5	72.00	0	0.00	72.20	5	852	0.59%
2023/04/13	3	70.80	1	71.00	69.70	2	796	0.25%
2023/04/06	0	0.00	3	68.50	68.00	-3	763	-0.39%
2023/03/28	1	65.80	0	0.00	65.80	1	754	0.13%
2023/03/22	0	0.00	0.1	67.00	67.00	-0.1	737	-0.01%
2023/03/21	2	66.90	0	0.00	67.10	2	732	0.27%
2023/03/20	0	0.00	1	68.10	68.80	-1	716	-0.14%
2023/03/17	1	68.50	3	66.37	68.10	-2	698	-0.29%
2023/03/16	2	63.95	2	64.10	64.30	0	661	0.00%
2023/03/15	0	0.00	2	65.00	64.90	-2	635	-0.31%
2023/03/14	0.1	60.00	0	0.00	59.70	0.1	603	0.01%
2023/03/10	2	61.40	0	0.00	60.60	2	612	0.33%
2023/03/06	3	63.67	2	64.05	63.20	1	627	0.16%
2022/12/20	1	50.00	0	0.00	50.20	1	912	0.11%
2022/12/14	1	51.60	0	0.00	51.90	1	977	0.10%
2022/11/14	0	0.00	2	56.00	56.60	-2	880	-0.23%
2022/10/28	1	52.00	0	0.00	51.90	1	865	0.12%
2022/09/26	0	0.00	5	56.76	55.50	-5	559	-0.89%
2022/09/22	1	58.30	1	58.00	58.00	0	532	0.00%
2022/09/20	0	0.00	2	56.55	57.10	-2	483	-0.41%
2022/09/01	0	0.00	1	55.30	55.50	-1	482	-0.21%
2022/08/29	0	0.00	2	52.60	53.10	-2	441	-0.45%
2022/08/24	2	53.25	0	0.00	53.50	2	444	0.45%
2022/08/18	1	53.70	0	53.60	53.40	1	442	0.22%
2022/08/17	0	0.00	1	53.70	53.70	-1	443	-0.23%
2022/08/16	1	54.30	0	0.00	53.50	1	447	0.22%
2022/08/15	3	54.03	3	54.43	54.50	0	450	0.00%
2022/08/12	1	54.78	3	55.17	54.30	-2	436	-0.45%
2022/08/11	1	51.50	0	0.00	52.40	1	420	0.24%
2022/08/05	0	0.00	3	48.07	49.75	-3	426	-0.70%
2022/06/17	2	47.15	0	0.00	46.35	2	592	0.34%
2022/06/16	4	48.73	0	0.00	48.50	4	578	0.69%
2022/05/20	1	51.50	1	51.70	51.90	0	725	0.00%
2022/05/13	2	50.70	3	51.27	51.40	-1	796	-0.13%
2022/05/12	1	49.00	0	0.00	49.00	1	795	0.13%
2022/04/27	2	50.50	0	0.00	51.40	2	883	0.23%
2022/04/22	0	0.00	1	55.40	54.80	-1	890	-0.11%
2022/04/14	1	54.50	0	0.00	55.10	1	1,128	0.09%
2022/04/12	0	0.00	10	53.50	54.00	-10	1,144	-0.87%
2022/04/11	0	0.00	1	54.00	53.90	-1	1,174	-0.09%
2022/03/31	1	57.50	0	0.00	57.20	1	1,177	0.08%
2022/03/30	1	59.00	0	0.00	59.10	1	1,186	0.08%
2022/02/25	0	0.00	3	61.97	62.00	-3	1,616	-0.19%
2022/02/24	0	0.00	3	60.90	60.90	-3	1,615	-0.19%
2022/02/23	1	62.90	2	63.10	63.80	-1	1,605	-0.06%
2022/02/16	2	64.20	0	0.00	63.80	2	1,571	0.13%
2022/02/09	1	68.10	0	0.00	67.00	1	1,673	0.06%
2022/01/24	2	66.35	2	64.50	66.60	0	1,770	0.00%
2022/01/19	0	0.00	6	71.63	69.60	-6	1,771	-0.34%
2022/01/14	9	71.30	12	72.06	69.80	-3	1,884	-0.16%
2022/01/13	8	71.79	8	72.26	71.40	0	1,915	0.00%
2022/01/12	0	0.00	1	70.50	70.40	-1	1,972	-0.05%
2022/01/11	1	69.20	1	73.00	73.50	0	1,998	0.00%
2022/01/10	2	68.75	2	67.90	68.10	0	1,922	0.00%
2022/01/06	1	66.90	0	0.00	66.80	1	1,957	0.05%
2022/01/03	1	66.60	0	0.00	65.20	1	2,151	0.05%
2021/12/29	3	66.50	0	0.00	67.10	3	2,250	0.13%
2021/12/24	2	66.70	0	0.00	66.10	2	2,449	0.08%
2021/12/22	0	0.00	2	68.05	68.10	-2	2,640	-0.08%
2021/12/20	2	69.50	0	0.00	68.70	2	2,674	0.07%
2021/12/17	1	66.20	0	0.00	67.50	1	2,728	0.04%
2021/12/15	2	69.80	2	70.20	68.50	0	2,688	0.00%
2021/12/14	5	69.80	1	70.10	70.00	4	2,640	0.15%
2021/12/13	1	68.00	1	67.40	68.70	0	2,593	0.00%
2021/12/10	1	65.00	1	65.60	66.80	0	2,574	0.00%
2021/12/09	4	64.85	1	63.80	66.50	3	2,548	0.12%
2021/12/08	2	63.40	3	62.47	63.20	-1	2,523	-0.04%
2021/12/07	0	0.00	2	60.30	60.80	-2	2,526	-0.08%
2021/12/06	2	59.60	2	59.05	58.80	0	2,522	0.00%
2021/12/03	1	57.30	0	0.00	57.40	1	2,504	0.04%
2021/12/02	0	0.00	1	57.50	57.60	-1	2,512	-0.04%
2021/12/01	4	58.50	0	0.00	59.70	4	2,488	0.16%
2021/11/30	0	0.00	1	54.90	55.10	-1	2,432	-0.04%
2021/11/22	0	0.00	2	52.85	52.30	-2	2,469	-0.08%
2021/11/18	3	54.20	0	0.00	54.30	3	2,625	0.11%
2021/11/17	3	54.73	2	54.45	54.70	1	2,774	0.04%
2021/11/16	2	54.35	0	0.00	55.00	2	2,787	0.07%
2021/11/12	7	51.94	0	0.00	53.00	7	2,813	0.25%
2021/11/11	3	54.20	3	54.77	54.40	0	2,809	0.00%
2021/11/09	0	0.00	0.5	55.04	54.60	-0.5	2,866	-0.02%
2021/11/08	1	54.20	1	53.40	53.40	0	2,930	0.00%
2021/11/05	0	0.00	2	53.10	53.30	-2	2,983	-0.07%
2021/11/04	4	53.28	3	52.77	53.10	1	3,018	0.03%
2021/11/03	3	52.67	2	52.75	52.80	1	3,110	0.03%
2021/11/02	0	0.00	22	50.90	50.70	-22	3,101	-0.71%
2021/10/28	2	49.15	2	49.70	50.00	0	3,175	0.00%
2021/10/27	0.5	49.80	1	49.80	49.80	-0.5	3,167	-0.02%
2021/10/26	1	50.10	4	49.79	50.60	-3	3,189	-0.09%
2021/10/25	3	49.15	1	49.25	48.35	2	3,214	0.06%
2021/10/22	0	0.00	4	48.91	49.15	-4	3,181	-0.13%
2021/10/21	20	48.39	0	0.00	48.85	20	3,162	0.63%
2021/10/20	4	47.16	3	47.93	48.20	1	3,132	0.03%
2021/10/19	4	45.58	4	45.68	46.00	0	3,079	0.00%
2021/10/15	1	42.90	1	43.50	43.50	0	3,006	0.00%
2021/10/14	0	0.00	1	42.90	42.90	-1	2,993	-0.03%
2021/10/13	2	41.28	1	41.50	41.35	1	2,950	0.03%
2021/10/12	5	40.93	18	44.14	40.45	-13	2,929	-0.44%
2021/10/08	21	44.62	3	43.93	44.90	18	2,876	0.63%
2021/10/07	14	43.56	15	43.57	43.15	-1	2,829	-0.04%
2021/10/06	5	41.46	0	0.00	42.00	5	2,798	0.18%
2021/10/05	0	0.00	6	42.95	42.80	-6	2,769	-0.22%
2021/10/04	6	42.55	0	0.00	42.55	6	2,756	0.22%
2021/10/01	6	43.58	10	43.57	42.25	-4	2,701	-0.15%
2021/09/30	3	42.82	3	42.42	43.70	0	2,626	0.00%
2021/09/29	1	41.45	2	41.20	41.20	-1	2,508	-0.04%
2021/09/28	0	0.00	4.1	40.82	41.00	-4.1	2,464	-0.16%
2021/09/27	5	39.20	0	0.00	39.85	5	2,467	0.20%
2021/09/22	5	37.20	0	0.00	37.05	5	2,543	0.20%
2021/09/15	0	0.00	15	36.90	37.65	-15	2,915	-0.51%
2021/09/14	3	37.40	3	37.70	37.25	0	3,231	0.00%
2021/09/13	2	38.00	2	37.90	37.90	0	4,002	0.00%
2021/09/10	3	37.83	3	37.98	37.95	0	4,585	0.00%
2021/09/07	3	37.93	2	38.00	38.10	1	5,064	0.02%
2021/09/06	3	38.27	0	0.00	38.10	3	5,066	0.06%
2021/09/01	1	39.50	0	0.00	38.90	1	5,108	0.02%
2021/08/31	0	0.00	2	39.25	39.30	-2	5,162	-0.04%
2021/08/27	1	38.60	2	38.90	38.80	-1	5,367	-0.02%
2021/08/26	7	38.50	3	38.23	38.30	4	5,537	0.07%
2021/08/25	3	38.78	2	39.15	39.10	1	5,529	0.02%
2021/08/24	16	39.55	8	39.28	39.45	8	5,509	0.15%
2021/08/23	1	38.95	2.1	39.23	40.85	-1.1	5,382	-0.02%
2021/08/20	1	36.85	1.1	37.14	37.15	-0.1	5,245	0.00%
2021/08/19	3	37.62	5	36.69	36.85	-2	5,232	-0.04%
2021/08/18	3	38.13	4	38.74	38.40	-1	5,249	-0.02%
2021/08/17	0.2	38.00	1	38.50	38.00	-0.8	5,271	-0.02%
2021/08/13	3	40.07	6	39.30	39.10	-3	5,226	-0.06%
2021/08/12	13	40.31	4.1	39.92	40.95	8.9	5,151	0.17%
2021/08/11	0	0.00	2	41.00	40.40	-2	5,064	-0.04%
2021/08/10	3	39.90	2	40.50	40.00	1	5,004	0.02%
2021/08/09	2	39.35	2	39.83	39.55	0	4,979	0.00%
2021/08/06	7	39.58	10	39.93	39.50	-3	4,876	-0.06%
2021/08/05	9	39.33	3	39.17	39.05	6	4,853	0.12%
2021/08/04	1	39.80	4	40.03	39.85	-3	4,860	-0.06%
2021/08/03	0	0.00	5	38.40	38.55	-5	4,827	-0.10%
2021/08/02	0	0.00	1	37.70	37.75	-1	4,823	-0.02%
2021/07/30	5	37.58	3	37.10	37.10	2	4,821	0.04%
2021/07/23	0	0.00	1	36.50	36.60	-1	4,722	-0.02%
2021/07/21	0	0.00	1	36.40	35.35	-1	4,705	-0.02%
2021/07/19	0	0.00	1	36.25	36.35	-1	4,721	-0.02%
2021/07/15	1	36.70	0	0.00	36.60	1	4,868	0.02%
2021/07/14	0	0.00	13	34.95	35.30	-13	4,815	-0.27%
2021/07/13	0	0.00	2	35.55	35.15	-2	4,857	-0.04%
2021/07/09	4	35.25	0	0.00	35.15	4	4,807	0.08%
2021/07/08	0	0.00	1	35.30	35.90	-1	4,799	-0.02%
2021/07/07	0.1	35.85	8	35.96	35.35	-7.9	4,787	-0.17%
2021/07/06	0	36.25	0	0.00	35.90	0	4,779	0.00%
2021/07/05	0	0.00	1	36.20	36.00	-1	4,758	-0.02%
2021/07/02	0	0.00	2	35.85	35.85	-2	4,732	-0.04%
2021/07/01	0	36.80	0	0.00	36.20	0	4,717	0.00%
2021/06/30	0	0.00	1	36.85	36.85	-1	4,668	-0.02%
2021/06/29	8	36.99	3.1	36.47	36.30	4.9	4,618	0.11%
2021/06/28	10	37.29	10	38.09	37.10	0	4,545	0.00%
2021/06/25	14	37.77	10	37.76	37.75	4	4,398	0.09%
2021/06/24	15	37.81	11	37.61	37.65	4	4,352	0.09%
2021/06/23	6	36.55	20	36.72	36.50	-14	4,215	-0.33%
2021/06/22	90.1	43.10	84	40.02	38.00	6.1	3,881	0.16%
2021/06/21	85	41.17	67	41.25	41.20	18	3,097	0.58%
2021/06/18	24	36.63	21	37.06	38.35	3	2,504	0.12%
2021/06/17	5	35.65	12	36.00	34.90	-7	2,109	-0.33%
2021/06/16	2	34.48	0	0.00	34.05	2	1,984	0.10%
2021/06/15	5	35.30	0	0.00	35.10	5	1,955	0.26%
2021/06/11	0	0.00	4	35.00	34.55	-4	1,934	-0.21%
2021/06/10	0	0.00	3	34.55	34.60	-3	1,911	-0.16%
2021/06/08	9	36.30	12	35.88	35.65	-3	1,854	-0.16%
2021/06/07	49	36.41	55	36.31	36.60	-6	1,786	-0.34%
2021/06/04	23	35.31	6	34.87	34.80	17	1,686	1.01%
2021/06/03	13	35.43	8	35.66	36.30	5	1,564	0.32%
2021/06/02	1	33.00	10	33.00	33.00	-9	1,376	-0.65%
2021/05/26	1	32.50	2	32.55	32.10	-1	1,316	-0.08%
2021/05/25	0	0.00	2	31.40	32.60	-2	1,263	-0.16%
2021/05/18	5	28.85	0	0.00	29.10	5	1,182	0.42%
2021/05/17	5	28.00	0	0.00	27.65	5	1,178	0.42%
2021/05/14	15	29.32	0	0.00	29.55	15	1,155	1.30%
2021/05/12	11	30.25	1	32.00	30.55	10	1,104	0.91%
2021/05/10	6	34.18	2	34.18	34.30	4	1,032	0.39%
2021/05/05	5	31.40	0	0.00	31.30	5	967	0.52%
2021/04/22	11	34.00	12	32.20	31.75	-1	881	-0.11%
2021/04/21	4	33.35	3	33.42	33.65	1	771	0.13%
2021/04/20	3	31.95	4	31.28	31.35	-1	706	-0.14%
2021/04/19	4	31.44	5	31.65	31.70	-1	713	-0.14%
2021/04/16	0	0.00	3	30.25	30.20	-3	660	-0.45%
2021/04/09	0	0.00	4	29.63	29.60	-4	654	-0.61%
2021/04/07	0	0.00	9	29.75	29.90	-9	656	-1.37%
2021/03/05	2	28.15	0	0.00	28.10	2	1,072	0.19%
2021/03/02	0	0.00	2	28.60	28.00	-2	1,086	-0.18%
2021/02/19	0	0.00	1	28.25	27.80	-1	1,163	-0.09%
2021/02/18	1	28.20	1	28.25	28.15	0	1,169	0.00%
2021/02/17	1	27.75	0	0.00	27.80	1	1,171	0.09%
2021/01/22	1	25.90	1	25.95	26.10	0	1,514	0.00%
2021/01/19	1	27.00	0	0.00	26.50	1	1,543	0.06%
2021/01/14	0	0.00	1	28.05	27.90	-1	1,665	-0.06%
2021/01/13	2	27.43	2	27.20	27.75	0	1,673	0.00%
2021/01/12	1	27.85	0	0.00	28.00	1	1,673	0.06%
2021/01/11	1	28.75	0	0.00	28.75	1	1,775	0.06%
2021/01/06	2	28.80	0	0.00	28.90	2	1,835	0.11%
2021/01/04	2	29.50	0	0.00	29.50	2	1,805	0.11%
2020/12/31	1	29.75	0	0.00	29.75	1	1,798	0.06%
2020/12/29	0	0.00	3	30.13	29.80	-3	1,774	-0.17%
2020/12/28	7	30.06	0	0.00	29.95	7	1,742	0.40%
2020/12/23	0	0.00	1	28.55	28.95	-1	1,668	-0.06%
2020/12/21	4	30.20	2	30.35	30.00	2	1,652	0.12%
2020/12/18	1	29.50	0	0.00	29.45	1	1,610	0.06%
2020/12/17	2	29.70	0	0.00	29.45	2	1,610	0.12%
2020/12/15	1	30.65	0	0.00	29.75	1	1,597	0.06%
2020/12/11	2	30.38	0	0.00	29.80	2	1,491	0.13%
2020/12/09	3	29.95	0	0.00	29.90	3	1,458	0.21%
2020/12/01	1	29.25	0	0.00	29.20	1	1,487	0.07%
2020/11/10	2	30.50	3	30.87	30.60	-1	1,775	-0.06%
2020/11/06	1	29.90	5	30.04	30.00	-4	1,663	-0.24%
2020/11/05	8	30.29	4	29.99	30.00	4	1,650	0.24%
2020/11/04	4	32.08	0	0.00	32.10	4	1,537	0.26%
2020/11/02	1	30.60	0	0.00	30.65	1	1,506	0.07%
2020/10/30	0	0.00	2	30.43	30.25	-2	1,506	-0.13%
2020/10/29	4	30.56	1	30.60	30.65	3	1,494	0.20%
2020/10/28	3	31.03	4	30.71	30.75	-1	1,495	-0.07%
2020/10/27	2	30.78	4	31.01	31.00	-2	1,482	-0.13%
2020/10/26	2	30.60	2	31.05	31.00	0	1,476	0.00%
2020/10/23	0	0.00	2	30.75	30.50	-2	1,430	-0.14%
2020/10/19	7	29.90	5	28.90	29.20	2	1,338	0.15%
2020/09/25	1	26.05	0	0.00	25.95	1	1,302	0.08%
2020/09/23	1	27.50	0	0.00	27.40	1	1,302	0.08%
2020/09/09	0	0.00	1	29.00	28.70	-1	1,371	-0.07%
2020/09/07	1	29.20	0	0.00	29.20	1	1,361	0.07%
2020/09/02	1	28.50	0	0.00	28.60	1	1,318	0.08%
2020/08/28	0	0.00	4	27.55	27.50	-4	1,231	-0.32%
2020/08/19	0	0.00	10	25.75	25.55	-10	1,239	-0.81%
2020/08/18	10	25.80	0	0.00	25.80	10	1,239	0.81%
2020/07/24	0	0.00	0	25.50	25.60	0	1,219	0.00%
2020/07/20	0	0.00	1.2	26.17	26.00	-1.2	1,208	-0.10%
2020/07/16	0	0.00	1	25.95	25.85	-1	1,196	-0.08%
2020/07/13	0.1	25.65	0	0.00	25.65	0.1	1,211	0.00%
2020/07/10	0.1	25.30	0	0.00	25.45	0.1	1,215	0.00%
2020/07/09	0	0.00	2	26.10	25.95	-2	1,222	-0.16%
2020/07/01	0.1	25.70	0	0.00	25.90	0.1	1,162	0.00%
2020/06/30	0.1	25.90	0	0.00	26.05	0.1	1,152	0.00%
2020/06/23	0	0.00	2	25.45	25.45	-2	1,124	-0.18%
2020/06/22	0	0.00	3	24.80	25.50	-3	1,124	-0.27%
2020/06/17	2	24.90	0	0.00	24.70	2	1,111	0.18%
2020/06/16	2	24.58	0	0.00	24.80	2	1,122	0.18%
2020/06/05	0	0.00	2	24.83	24.85	-2	1,229	-0.16%
2020/06/02	2	23.90	0	0.00	23.75	2	1,188	0.17%
2020/06/01	0	0.00	2	24.35	24.35	-2	1,184	-0.17%
2020/05/29	1	23.90	2	23.95	24.40	-1	1,175	-0.09%
2020/05/28	0	0.00	4	24.10	23.60	-4	1,139	-0.35%
2020/05/27	6	23.53	4	24.06	24.40	2	1,080	0.19%
2020/04/30	0	0.00	1	22.25	22.25	-1	1,164	-0.09%
2020/04/20	1	21.75	2	21.80	21.75	-1	1,245	-0.08%
2020/03/20	0	0.00	3	17.40	17.30	-3	1,372	-0.22%
2020/03/19	3	15.95	0	0.00	16.10	3	1,382	0.22%
2020/03/13	0	0.00	1	18.45	18.35	-1	1,710	-0.06%
2020/03/10	1	21.25	0	0.00	21.40	1	1,732	0.06%
2020/02/27	0	0.00	6	22.49	22.15	-6	2,589	-0.23%
2020/02/25	1	21.60	5	21.85	22.10	-4	2,711	-0.15%
2020/02/24	2	22.25	0	0.00	22.00	2	2,746	0.07%
2020/02/17	7	21.99	2	22.00	21.95	5	2,837	0.18%
2020/02/14	2	22.30	0	0.00	22.25	2	2,876	0.07%
2020/02/13	6	22.66	0	0.00	22.55	6	2,926	0.21%
2020/02/11	1	22.25	0	0.00	22.25	1	2,958	0.03%
2020/02/10	1	22.70	0	0.00	22.30	1	2,942	0.03%
2020/01/30	1	23.75	0	0.00	23.80	1	2,871	0.03%
2020/01/13	0	0.00	7	26.45	26.60	-7	2,951	-0.24%
2020/01/09	8	26.02	2	26.00	26.15	6	2,886	0.21%
2020/01/06	2	25.83	1	25.55	25.30	1	2,858	0.03%
2020/01/03	1	25.80	0	0.00	25.85	1	2,850	0.04%
2019/12/31	0	0.00	1	25.95	25.95	-1	2,848	-0.04%
2019/12/20	1	26.00	0	0.00	25.95	1	2,748	0.04%
2019/12/16	6	26.38	18	26.00	26.10	-12	2,674	-0.45%
2019/12/13	23	25.40	22	25.33	26.10	1	2,646	0.04%
2019/12/11	0	0.00	1	29.05	28.80	-1	2,351	-0.04%
2019/12/09	1	28.00	0	0.00	27.85	1	2,263	0.04%
2019/12/06	0	0.00	1	28.00	28.10	-1	2,226	-0.04%
2019/12/04	0	0.00	3	27.30	27.40	-3	2,164	-0.14%
2019/12/03	0	0.00	8	28.43	28.50	-8	2,079	-0.38%
2019/12/02	3	29.83	6	29.30	28.50	-3	2,030	-0.15%
2019/11/29	17	29.48	12	29.31	28.90	5	1,950	0.26%
2019/11/28	22	28.35	21	28.52	29.00	1	1,731	0.06%
2019/11/27	19	24.86	1	25.25	26.40	18	1,471	1.22%
2019/11/25	0	0.00	15	24.63	24.60	-15	1,326	-1.13%
2019/11/21	0	0.00	3	23.33	23.50	-3	1,188	-0.25%
2019/11/20	5	22.80	10	23.00	23.00	-5	1,148	-0.44%
2019/11/19	0	0.00	1	22.40	22.35	-1	1,115	-0.09%
2019/11/18	6	22.55	2	22.58	22.50	4	1,097	0.36%
2019/11/15	2	22.15	0	0.00	22.25	2	1,076	0.19%
2019/11/13	20	22.25	0	0.00	21.85	20	1,089	1.84%
2019/11/12	4	22.40	21	22.49	22.55	-17	1,036	-1.64%
2019/11/11	20	21.70	3	21.80	21.70	17	969	1.75%
2019/11/05	3	20.90	2	20.88	20.85	1	951	0.11%
2019/11/04	0	0.00	201	21.00	21.15	-201	979	-20.51%	大賣/鉅額交易
2019/11/01	0	0.00	211	20.86	21.20	-211	1,065	-19.79%	大賣/鉅額交易
2019/10/30	4	21.45	18	21.58	21.55	-14	1,212	-1.15%
2019/10/29	2	21.68	11	21.64	21.55	-9	1,208	-0.74%
2019/10/28	103	21.30	0	0.00	21.50	103	1,196	8.61%	大買/鉅額交易
2019/10/25	138	21.08	1	20.85	20.85	137	1,169	11.72%	大買/鉅額交易
2019/10/24	164	21.00	4	20.70	21.10	160	1,152	13.88%	大買/鉅額交易
2019/10/22	0	0.00	2	21.50	21.35	-2	1,064	-0.19%
2019/10/21	37	21.70	0	0.00	21.70	37	1,057	3.50%
2019/10/17	2	20.65	0	0.00	20.65	2	1,027	0.19%
2019/10/16	3	20.85	2	20.95	20.85	1	1,025	0.10%
2019/10/08	0	0.00	1	21.40	21.30	-1	1,052	-0.10%
2019/10/07	0	0.00	7	21.30	21.50	-7	1,046	-0.67%
2019/09/11	1	21.80	0	0.00	21.75	1	1,007	0.10%
2019/08/28	1	23.30	0	0.00	23.20	1	997	0.10%
2019/08/26	0	0.00	5	24.00	23.50	-5	1,110	-0.45%
2019/08/06	0	0.00	1	22.50	22.40	-1	1,378	-0.07%
2019/08/05	0	0.00	1	23.85	23.05	-1	1,341	-0.07%
2019/08/02	1	22.45	0	0.00	22.45	1	1,246	0.08%
2019/07/15	5	20.70	0	0.00	20.70	5	1,035	0.48%
2019/06/11	0	0.00	1	20.55	20.50	-1	931	-0.11%
2019/06/06	1	20.80	0	0.00	20.70	1	900	0.11%
2019/06/03	0	0.00	1	22.10	22.10	-1	783	-0.13%
2019/05/31	1	21.90	0	0.00	22.00	1	742	0.13%
2019/05/29	0	0.00	1	20.25	20.25	-1	372	-0.27%
2019/05/28	1	20.20	0	0.00	20.20	1	356	0.28%
2019/05/20	0	0.00	2	19.05	19.30	-2	212	-0.94%
2019/05/17	0	0.00	2	18.33	19.25	-2	195	-1.03%
2019/05/13	3	17.95	0	0.00	17.80	3	164	1.82%
2019/05/10	0	0.00	1	18.25	18.25	-1	156	-0.64%
2019/05/07	0	0.00	1	18.05	17.90	-1	150	-0.67%
2019/04/17	0	0.00	2	17.95	17.90	-2	147	-1.36%
2019/03/28	5	17.95	0	0.00	17.85	5	110	4.53%
2018/10/22	1	19.40	1	19.55	20.30	0	390	0.00%
2018/10/16	2	19.50	2	18.60	18.60	0	262	0.00%
2018/09/27	0	0.00	27	17.48	17.50	-27	131	-20.54%
2018/09/26	0	0.00	5	16.60	16.60	-5	122	-4.09%
2018/09/10	0	0.00	3	16.60	16.30	-3	132	-2.27%
2018/09/07	0	0.00	4	16.60	16.60	-4	130	-3.05%
2018/05/29	14	17.20	0	0.00	17.20	14	907	1.54%
2018/05/28	25	17.25	0	0.00	17.25	25	912	2.74%
2018/05/23	1	17.65	0	0.00	17.75	1	949	0.11%
2018/04/13	7	20.84	7	21.45	20.25	0	864	0.00%
2018/03/16	0	0.00	5	19.60	19.45	-5	551	-0.91%
2018/03/15	0	0.00	10	19.40	19.35	-10	553	-1.81%
2018/03/14	0	0.00	5	19.55	19.60	-5	558	-0.90%
2018/03/13	0	0.00	8	20.09	20.10	-8	545	-1.47%
2018/02/26	0	0.00	1	18.40	18.80	-1	578	-0.17%
2018/02/09	3	16.65	0	0.00	16.65	3	695	0.43%
2018/02/06	25	15.97	0	0.00	15.85	25	715	3.49%
2018/01/30	0	0.00	4	17.70	17.70	-4	735	-0.54%
2018/01/17	1	17.45	0	0.00	17.65	1	724	0.14%
2018/01/10	0	0.00	3	18.40	18.20	-3	707	-0.42%
2018/01/05	0	0.00	4	18.35	18.35	-4	700	-0.57%
2018/01/04	0	0.00	3	18.25	18.35	-3	705	-0.43%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

富邦-左營 券商分點個股進出 富邦-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析