台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.53%
  • 成交量
    547
  • 產業
    上市 航運類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠雄港 (5607)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26155.7000.0055.7011,3000.08%
2024/03/2200.000.157.0056.90-0.11,317-0.01%
2024/03/21557.3000.0057.5051,3270.38%
2024/03/2000.000.156.4056.60-0.11,3350.00%
2024/03/19156.600.157.1056.6011,3370.07%
2024/03/1800.000.257.5057.40-0.21,366-0.01%
2024/03/1500.00157.4057.00-11,408-0.07%
2024/03/14157.70057.8057.0011,4390.07%
2024/03/13358.132.258.7359.000.81,4190.06%
2024/03/12162.20161.7061.7001,3540.00%
2024/03/06163.9000.0063.7011,4580.07%
2024/03/05260.70362.9364.40-11,441-0.07%
2024/03/0400.00261.0061.00-21,400-0.14%
2024/02/29161.60162.0062.0001,4170.00%
2024/02/27161.50161.2061.4001,4150.00%
2024/02/26564.525664.1063.50-511,393-3.66%
2024/02/231.162.27261.8561.90-0.91,334-0.07%
2024/02/203.361.0900.0061.203.31,3960.23%
2024/02/195561.37761.9662.00481,4113.40%
2024/02/1600.00158.6058.90-11,403-0.07%
2024/02/15154.903055.5056.10-291,371-2.12%
2024/02/0200.005055.6855.40-501,410-3.54%
2024/01/2900.001455.8456.30-141,454-0.96%
2024/01/2400.00156.1055.90-11,499-0.07%
2024/01/22155.0000.0055.0011,5000.07%
2024/01/11154.7000.0054.8011,5330.07%
2024/01/10155.7000.0055.5011,5320.07%
2024/01/09156.8000.0056.6011,5230.07%
2024/01/04558.5800.0057.9051,5020.33%
2024/01/0200.00558.7058.00-51,494-0.33%
2023/12/29357.0000.0057.6031,4870.20%
2023/12/28257.0000.0057.0021,4820.13%
2023/12/27257.0000.0057.0021,5120.13%
2023/12/196257.45559.0058.50571,4393.96%
2023/12/18356.40356.7057.4001,4390.00%
2023/12/1500.006356.7456.60-631,432-4.40%
2023/12/1200.00159.8057.80-11,429-0.07%
2023/12/11257.9000.0058.6021,3950.14%
2023/12/0800.00258.4558.50-21,356-0.15%
2023/12/07158.4000.0058.3011,3460.07%
2023/12/0600.00158.2058.30-11,339-0.07%
2023/12/05958.54458.6057.8051,3250.38%
2023/12/04558.34258.5558.9031,2920.23%
2023/11/3000.00354.6754.80-31,179-0.25%
2023/11/2700.000.253.5053.30-0.21,140-0.02%
2023/11/22552.0000.0052.3051,0950.46%
2023/11/20255.09454.3053.80-21,063-0.19%
2023/11/17152.9000.0053.1011,0070.10%
2023/11/16050.60350.6750.80-3960-0.31%
2023/11/15150.503.350.3550.20-2.3922-0.25%
2023/11/14249.000.349.1548.901.78590.20%
2023/11/13550.1000.0049.7058600.58%
2023/11/101551.2300.0051.20158371.79%
2023/11/0900.00251.1050.70-2820-0.24%
2023/11/081.548.5000.0048.301.58140.18%
2023/11/071.148.3500.0048.251.18440.13%
2023/11/0300.00150.0049.60-1896-0.11%
2023/10/310.146.5000.0046.450.18790.01%
2023/10/201.148.0200.0047.901.19390.12%
2023/10/19750.1300.0050.1079630.73%
2023/10/1800.000.150.5052.20-0.1983-0.01%
2023/10/1700.00550.4250.40-5991-0.50%
2023/10/13151.900.152.0051.7011,1380.08%
2023/10/12151.9000.0052.0011,3340.07%
2023/10/11151.6000.0051.9011,5270.07%
2023/10/0600.00152.6052.50-11,662-0.06%
2023/10/0500.00153.7052.90-11,687-0.06%
2023/10/03153.1000.0053.0011,7450.06%
2023/10/0200.00151.7052.50-11,718-0.06%
2023/09/2700.00150.5050.50-11,721-0.06%
2023/09/2600.00150.4050.40-11,730-0.06%
2023/09/2000.00151.0051.00-11,732-0.06%
2023/09/1800.001.852.6951.70-1.81,731-0.10%
2023/09/1500.000.154.5054.50-0.11,707-0.01%
2023/09/14152.90353.2053.80-21,714-0.12%
2023/09/131.753.50553.6653.70-3.31,721-0.19%
2023/09/11253.75154.6053.9011,7510.06%
2023/08/302056.3400.0056.00201,7851.12%
2023/08/2900.00857.1057.10-81,787-0.45%
2023/08/281056.1200.0056.10101,7900.56%
2023/08/2400.00256.8056.80-21,792-0.11%
2023/08/2100.002756.5856.50-271,804-1.50%
2023/08/18556.60158.4056.7041,8100.22%
2023/08/17058.1000.0057.9001,8060.00%
2023/08/1600.00155.1055.00-11,796-0.06%
2023/08/15155.7000.0055.8011,7930.06%
2023/08/145254.8600.0055.00521,7882.91%
2023/08/11157.00156.9056.9001,7720.00%
2023/08/09162.705462.6762.10-531,704-3.11%
2023/08/08164.30163.5063.4001,6900.00%
2023/08/0400.00164.6064.60-11,704-0.06%
2023/08/0100.00463.3864.30-41,681-0.24%
2023/07/28164.8000.0064.3011,6430.06%
2023/07/27464.8000.0064.6041,6370.24%
2023/07/2600.001066.4064.80-101,626-0.61%
2023/07/25265.951166.0865.80-91,612-0.56%
2023/07/24365.6700.0064.9031,6010.19%
2023/07/2100.00873.2873.70-81,566-0.51%
2023/07/20173.001272.6972.90-111,558-0.71%
2023/07/19372.17174.6071.7021,5370.13%
2023/07/182674.78375.6772.80231,5061.53%
2023/07/174381.87181.5077.60421,4152.97%
2023/07/141779.3417.179.0781.70-0.11,231-0.01%
2023/07/131.176.87277.6577.50-0.91,058-0.08%
2023/07/1200.00770.8670.70-7925-0.76%
2023/07/1100.00169.5069.30-1905-0.11%
2023/07/10469.38169.5068.5038890.34%
2023/07/07367.83167.5068.3028580.23%
2023/06/26165.0000.0063.8018330.12%
2023/06/21265.8000.0065.6028270.24%
2023/06/15165.80165.9066.2008200.00%
2023/06/0800.00263.7063.00-2905-0.22%
2023/06/07164.2000.0064.3019070.11%
2023/06/02665.1700.0064.1069160.65%
2023/06/0100.00164.0063.90-1954-0.10%
2023/05/3100.00164.5064.20-1975-0.10%
2023/05/26165.50565.0665.00-4998-0.40%
2023/05/2400.00166.6066.70-1975-0.10%
2023/05/23268.3000.0067.7029680.21%
2023/05/22169.0000.0068.6019650.10%
2023/05/18367.6300.0068.0039510.32%
2023/05/17268.6000.0068.0029470.21%
2023/05/1500.00168.8069.50-1931-0.11%
2023/05/1100.00166.3066.50-1931-0.11%
2023/05/1000.00167.1067.70-1922-0.11%
2023/04/26170.1000.0071.3019130.11%
2023/04/25272.10272.4071.3009020.00%
2023/04/20173.60174.3074.1008680.00%
2023/04/18273.0500.0074.0028340.24%
2023/04/17271.6000.0071.5028140.25%
2023/04/1300.00369.3069.70-3796-0.38%
2023/04/1200.00269.1068.70-2787-0.25%
2023/04/06268.1000.0068.0027630.26%
2023/03/31165.9000.0066.2017480.13%
2023/03/3000.00166.3065.70-1746-0.13%
2023/03/2900.00166.6066.40-1747-0.13%
2023/03/28166.10166.0065.8007540.00%
2023/03/27267.3000.0067.0027450.27%
2023/03/24167.50266.3066.80-1745-0.14%
2023/03/22166.8000.0067.0017370.14%
2023/03/21067.2000.0067.1007320.00%
2023/03/1700.00168.0068.10-1698-0.14%
2023/03/1600.00463.6064.30-4661-0.60%
2023/03/15163.10161.9064.9006350.00%
2023/03/14160.1000.0059.7016030.17%
2023/03/13161.0000.0061.2016040.17%
2023/03/1000.001060.6560.60-10612-1.63%
2023/03/09163.1000.0062.7016150.16%
2023/03/08163.3000.0063.3016380.16%
2023/03/06163.4000.0063.2016270.16%
2023/02/23355.5000.0055.3035630.53%
2023/02/22654.8000.0054.7065791.04%
2023/01/3000.00153.3053.50-1683-0.15%
2023/01/11453.1000.0052.8047800.51%
2022/12/2600.00150.8050.40-1886-0.11%
2022/12/2200.00151.1050.90-1893-0.11%
2022/12/20150.2000.0050.2019120.11%
2022/12/16150.9000.0051.3019330.11%
2022/12/15152.00151.8051.8009450.00%
2022/11/1400.00154.8056.60-1880-0.11%
2022/11/1100.00153.6053.00-1853-0.12%
2022/11/07152.5000.0052.5018510.12%
2022/10/28152.1000.0051.9018650.12%
2022/10/2500.00055.2053.8008300.00%
2022/10/24156.00157.9055.7008090.00%
2022/10/20057.5000.0055.7007600.00%
2022/10/06357.5000.0058.4036230.48%
2022/09/2900.00553.2053.80-5578-0.86%
2022/09/2800.00152.9052.70-1575-0.17%
2022/09/2100.00158.8059.00-1514-0.19%
2022/09/20157.0000.0057.1014830.21%
2022/09/14154.5000.0054.0014680.21%
2022/09/06152.10352.1051.70-2495-0.40%
2022/09/02154.10554.0053.80-4494-0.81%
2022/09/0100.00156.0055.50-1482-0.21%
2022/08/31152.4000.0052.5014440.22%
2022/08/24253.1000.0053.5024440.45%
2022/06/1700.00147.7546.35-1592-0.17%
2022/06/16150.00150.6048.5005780.00%
2022/06/15550.0000.0049.9555750.87%
2022/06/10250.3000.0050.5025950.34%
2022/06/0900.00150.7050.80-1596-0.17%
2022/06/07150.6000.0050.5016040.17%
2022/06/01252.6500.0052.3026270.32%
2022/05/2300.00153.3052.60-1713-0.14%
2022/05/2000.00251.5051.90-2725-0.28%
2022/05/19250.2000.0051.0027390.27%
2022/05/17351.9700.0051.3037880.38%
2022/05/1600.00252.5052.20-2794-0.25%
2022/05/1200.00451.7549.00-4795-0.50%
2022/05/11451.3000.0052.3047860.51%
2022/05/09150.4000.0048.7517790.13%
2022/05/06150.6000.0050.8017800.13%
2022/05/0300.00350.7751.20-3827-0.36%
2022/04/27250.20251.1551.4008830.00%
2022/04/2600.00153.3052.80-1888-0.11%
2022/04/25151.6000.0051.8018880.11%
2022/04/21154.50154.8054.3009070.00%
2022/04/1900.00154.8054.20-1992-0.10%
2022/04/15154.3000.0054.3011,1110.09%
2022/04/1300.00155.2054.20-11,137-0.09%
2022/04/11155.6000.0053.9011,1740.09%
2022/03/22159.9000.0060.4011,2610.08%
2022/03/1600.00161.2060.20-11,417-0.07%
2022/03/15163.2000.0061.0011,4470.07%
2022/03/0900.00161.8061.50-11,534-0.07%
2022/03/08159.4000.0059.8011,5660.06%
2022/03/0400.00164.5064.60-11,617-0.06%
2022/03/03162.8000.0064.2011,6230.06%
2022/03/01164.2000.0064.1011,6180.06%
2022/02/2400.00161.2060.90-11,615-0.06%
2022/02/22159.50160.2060.1001,5930.00%
2022/02/2100.00362.2362.20-31,578-0.19%
2022/02/18362.40261.4561.9011,5750.06%
2022/02/172163.00163.0062.10201,5761.27%
2022/02/1600.00563.4063.80-51,571-0.32%
2022/02/1400.00564.8064.80-51,622-0.31%
2022/02/11367.07366.4366.3001,6390.00%
2022/02/1000.000.267.0066.30-0.21,663-0.01%
2022/02/0800.000.167.0068.20-0.11,677-0.01%
2022/02/073.365.59365.3065.300.31,7010.02%
2022/01/26265.5000.0065.2021,7480.11%
2022/01/25163.50264.7063.50-11,779-0.06%
2022/01/24165.9000.0066.6011,7700.06%
2022/01/21467.13166.8066.3031,7550.17%
2022/01/20170.70169.5069.7001,7590.00%
2022/01/193069.4000.0069.60301,7711.69%
2022/01/1800.00170.6070.80-11,814-0.06%
2022/01/17170.10669.5570.00-51,861-0.27%
2022/01/14171.00172.8069.8001,8840.00%
2022/01/13272.35170.5071.4011,9150.05%
2022/01/12271.5000.0070.4021,9720.10%
2022/01/111273.68774.1473.5051,9980.25%
2022/01/07167.5000.0067.8011,9240.05%
2022/01/0600.00466.6066.80-41,957-0.20%
2022/01/05265.0000.0065.0022,0090.10%
2022/01/04263.3500.0063.8022,1220.09%
2022/01/03265.8000.0065.2022,1510.09%
2021/12/3000.00267.2067.50-22,212-0.09%
2021/12/29266.6000.0067.1022,2500.09%
2021/12/28367.93167.3067.1022,2800.09%
2021/12/27266.2000.0067.6022,3560.08%
2021/12/2400.00267.1066.10-22,449-0.08%
2021/12/21168.7000.0069.8012,6600.04%
2021/12/1700.00166.8067.50-12,728-0.04%
2021/12/1600.00468.6568.20-42,705-0.15%
2021/12/1500.00969.3468.50-92,688-0.33%
2021/12/14969.53170.2070.0082,6400.30%
2021/12/1300.00766.8768.70-72,593-0.27%
2021/12/10565.9000.0066.8052,5740.19%
2021/12/09263.6000.0066.5022,5480.08%
2021/12/0800.00263.8063.20-22,523-0.08%
2021/12/07258.6000.0060.8022,5260.08%
2021/12/06159.20259.8058.80-12,522-0.04%
2021/12/02257.501.158.0557.600.92,5120.04%
2021/12/01159.70459.3059.70-32,488-0.12%
2021/11/3000.00154.3055.10-12,432-0.04%
2021/11/26153.5000.0053.5012,4400.04%
2021/11/1900.00553.5453.10-52,492-0.20%
2021/11/1200.00353.4053.00-32,813-0.11%
2021/11/11254.501155.0054.40-92,809-0.32%
2021/11/10154.0000.0053.2012,8140.04%
2021/11/0900.00354.4354.60-32,866-0.10%
2021/11/08153.5000.0053.4012,9300.03%
2021/11/05253.25153.1053.3012,9830.03%
2021/11/04554.60353.0353.1023,0180.07%
2021/11/03253.80152.2052.8013,1100.03%
2021/11/01350.3200.0050.4033,0860.10%
2021/10/2200.00449.0549.15-43,181-0.13%
2021/10/21248.43148.6548.8513,1620.03%
2021/10/2000.00548.5048.20-53,132-0.16%
2021/10/19246.40146.3546.0013,0790.03%
2021/10/18543.8200.0043.4053,0090.17%
2021/10/15142.50143.4043.5003,0060.00%
2021/10/1300.00141.1041.35-12,950-0.03%
2021/10/12241.68242.1040.4502,9290.00%
2021/10/08144.4500.0044.9012,8760.03%
2021/10/0700.00144.0043.15-12,829-0.04%
2021/10/0500.00141.7042.80-12,769-0.04%
2021/10/0400.00242.7342.55-22,756-0.07%
2021/10/011142.53141.8042.25102,7010.37%
2021/09/30643.75543.7843.7012,6260.04%
2021/09/29241.10241.1541.2002,5080.00%
2021/09/28140.5000.0041.0012,4640.04%
2021/09/2400.004038.6839.75-402,495-1.60%
2021/09/230.137.801537.8537.95-14.92,473-0.60%
2021/09/1600.005537.3037.30-552,779-1.98%
2021/09/1000.00138.1037.95-14,585-0.02%
2021/09/0900.00537.6539.35-54,937-0.10%
2021/09/08538.6500.0038.0555,0450.10%
2021/09/01239.1000.0038.9025,1080.04%
2021/08/2500.00539.1039.10-55,529-0.09%
2021/08/24840.43339.4039.4555,5090.09%
2021/08/1900.000.237.7036.85-0.25,2320.00%
2021/08/180.238.68737.2238.40-6.95,249-0.13%
2021/08/17538.5500.0038.0055,2710.09%
2021/08/16138.101438.2837.40-135,249-0.25%
2021/08/137339.2700.0039.10735,2261.40%
2021/08/121039.397740.0940.95-675,151-1.30%
2021/08/111040.21240.8340.4085,0640.16%
2021/08/1000.00239.7540.00-25,004-0.04%
2021/08/06339.8700.0039.5034,8760.06%
2021/08/0500.00140.2539.05-14,853-0.02%
2021/08/04140.35238.9839.85-14,860-0.02%
2021/08/0300.00538.5538.55-54,827-0.10%
2021/07/3000.00137.5537.10-14,821-0.02%
2021/07/291137.93637.7938.4554,7870.10%
2021/07/2600.00336.5036.60-34,727-0.06%
2021/07/2300.00236.3536.60-24,722-0.04%
2021/07/2100.00135.3535.35-14,705-0.02%
2021/07/15236.88336.2536.60-14,868-0.02%
2021/07/1400.00135.5535.30-14,815-0.02%
2021/07/0800.00135.9035.90-14,799-0.02%
2021/07/0700.00135.3535.35-14,787-0.02%
2021/07/053035.65235.7836.00284,7580.59%
2021/07/0200.00135.9035.85-14,732-0.02%
2021/07/0100.000.137.1036.20-0.14,7170.00%
2021/06/30136.8500.0036.8514,6680.02%
2021/06/29136.60637.0436.30-54,618-0.11%
2021/06/28237.58437.8337.10-24,545-0.04%
2021/06/25437.76437.7037.7504,3980.00%
2021/06/24837.68937.9237.65-14,352-0.02%
2021/06/231036.831036.8936.5004,2150.00%
2021/06/22116.241.1010639.6838.0010.23,8810.26% 大買/大賣/
2021/06/213741.362241.8141.20153,0970.48%
2021/06/188.237.06837.4138.350.22,5040.01%
2021/06/171236.291435.7734.90-22,109-0.09%
2021/06/16635.1600.0034.0561,9840.30%
2021/06/1100.00534.8434.55-51,934-0.26%
2021/06/1000.00533.9034.60-51,911-0.26%
2021/06/09134.95135.1034.3501,8890.00%
2021/06/0800.00136.7535.65-11,854-0.05%
2021/06/07636.44137.1036.6051,7860.28%
2021/06/04535.5500.0034.8051,6860.30%
2021/06/03935.10735.9836.3021,5640.13%
2021/05/26831.57831.8032.1001,3160.00%
2021/05/25131.40131.7032.6001,2630.00%
2021/05/2400.00830.2029.65-81,204-0.66%
2021/05/21829.7000.0029.6581,1890.67%
2021/05/1200.000.131.7030.55-0.11,1040.00%
2021/05/11434.59434.1032.5501,0670.00%
2021/05/10133.9500.0034.3011,0320.10%
2021/05/06131.5000.0031.7519700.10%
2021/04/2900.00131.5532.60-1915-0.11%
2021/04/260.131.301031.6031.90-10896-1.11%
2021/04/2300.00131.0031.00-1896-0.11%
2021/04/22333.781232.2831.75-9881-1.02%
2021/04/21133.95233.6033.65-1771-0.13%
2021/04/2000.00231.5031.35-2706-0.28%
2021/04/19131.65231.9031.70-1713-0.14%
2021/04/16130.1500.0030.2016600.15%
2021/04/140.330.0000.0029.950.36660.05%
2021/04/1300.00230.0030.20-2676-0.30%
2021/04/120.529.7500.0030.050.56680.07%
2021/04/0800.00329.7829.75-3659-0.45%
2021/04/07329.5700.0029.9036560.46%
2021/03/311.229.2500.0029.401.27220.17%
2021/03/30129.3000.0029.2517240.14%
2021/03/2900.00229.3529.50-2727-0.28%
2021/03/2400.00128.2528.10-1783-0.13%
2021/03/1500.00128.5528.50-1961-0.10%
2021/03/100.428.1500.0028.350.41,0210.04%
2021/03/0800.00528.2028.15-51,066-0.47%
2021/03/050.228.1000.0028.100.21,0720.02%
2021/03/0400.00128.1028.35-11,081-0.09%
2021/03/02528.4500.0028.0051,0860.46%
2021/02/1800.00227.8028.15-21,169-0.17%
2021/02/05227.0000.0027.1521,1800.17%
2021/01/2900.00126.2526.30-11,346-0.07%
2021/01/22225.9500.0026.1021,5140.13%
2021/01/21126.00125.7525.7501,5290.00%
2021/01/2000.00425.8925.85-41,540-0.26%
2021/01/15127.35327.3227.05-21,666-0.12%
2021/01/1300.00127.8027.75-11,673-0.06%
2021/01/111128.8400.0028.75111,7750.62%
2021/01/053029.3000.0029.30301,8131.65%
2020/12/30229.50529.3929.50-31,786-0.17%
2020/12/29530.1900.0029.8051,7740.28%
2020/12/281029.803030.4029.95-201,742-1.15%
2020/12/232128.71328.9028.95181,6681.08%
2020/12/2200.00629.1529.00-61,670-0.36%
2020/12/21330.2000.0030.0031,6520.18%
2020/12/1500.00230.4029.75-21,597-0.13%
2020/12/11430.10230.3529.8021,4910.13%
2020/12/0700.00129.0529.55-11,437-0.07%
2020/12/04229.5500.0029.3021,4390.14%
2020/12/03329.45929.5529.55-61,450-0.41%
2020/12/02530.0000.0029.4051,4890.34%
2020/12/011029.2500.0029.20101,4870.67%
2020/11/2700.00129.5529.55-11,514-0.07%
2020/11/241030.1500.0029.85101,6630.60%
2020/11/2000.00129.5029.45-11,790-0.06%
2020/11/19129.3000.0029.3511,8050.06%
2020/11/1600.00329.5029.45-31,813-0.17%
2020/11/133029.7700.0029.50301,8071.66%
2020/11/103031.121731.2030.60131,7750.73%
2020/11/0600.00129.9530.00-11,663-0.06%
2020/11/05930.12630.3330.0031,6500.18%
2020/11/04231.401030.6232.10-81,537-0.52%
2020/10/2800.00531.0830.75-51,495-0.33%
2020/10/27230.80231.0031.0001,4820.00%
2020/10/26631.14331.2731.0031,4760.20%
2020/10/2300.005030.6030.50-501,430-3.49%
2020/10/21229.20429.0028.70-21,359-0.15%
2020/10/20228.6000.0028.7021,3510.15%
2020/10/19329.2700.0029.2031,3380.22%
2020/09/25126.3000.0025.9511,3020.08%
2020/09/0900.001028.2028.70-101,371-0.73%
2020/09/0700.001529.1329.20-151,361-1.10%
2020/09/0400.00228.4028.50-21,343-0.15%
2020/08/31228.1000.0028.2521,2930.15%
2020/08/272727.771028.2027.30171,2321.38%
2020/08/261327.86427.5827.8091,1640.77%
2020/08/25125.50125.9526.0001,0680.00%
2020/08/1700.00326.0326.00-31,238-0.24%
2020/08/07325.0200.0024.9031,2440.24%
2020/07/3000.00626.4726.50-61,229-0.49%
2020/07/28524.8000.0025.0051,2220.41%
2020/07/1000.005025.5025.45-501,215-4.11%
2020/07/0700.00127.1026.70-11,205-0.08%
2020/07/06627.1000.0027.0061,2000.50%
2020/07/031526.4000.0026.50151,1751.28%
2020/06/2900.005025.3025.45-501,122-4.45%
2020/06/2200.00125.1525.50-11,124-0.09%
2020/06/1100.00525.3024.30-51,170-0.43%
2020/06/1000.00525.1524.80-51,168-0.43%
2020/06/09524.9400.0024.6051,2140.41%
2020/06/05525.0000.0024.8551,2290.41%
2020/06/01124.4000.0024.3511,1840.08%
2020/05/29524.05724.1624.40-21,175-0.17%
2020/05/2800.00323.5023.60-31,139-0.26%
2020/05/27624.18624.3824.4001,0800.00%
2020/05/1900.003522.0021.95-351,037-3.37%
2020/03/26818.7400.0019.3581,3340.60%
2020/03/2400.00718.1518.05-71,340-0.52%
2020/03/2300.00117.3017.45-11,351-0.07%
2020/03/1000.00421.3521.40-41,732-0.23%
2020/03/09421.9500.0021.8041,8110.22%
2020/03/0200.00822.1022.10-82,551-0.31%
2020/02/2600.00122.6022.65-12,683-0.04%
2020/02/2400.00422.1522.00-42,746-0.15%
2020/02/21522.6000.0022.6052,7650.18%
2020/02/17422.2000.0021.9542,8370.14%
2020/02/1000.00522.7322.30-52,942-0.17%
2020/02/06423.8000.0023.8542,9130.14%
2020/02/03523.501022.8023.20-52,910-0.17%
2020/01/302524.3000.0023.80252,8710.87%
2020/01/17526.3000.0026.1552,8720.17%
2020/01/1300.00426.7026.60-42,951-0.14%
2020/01/1000.00126.1026.15-12,901-0.03%
2020/01/07825.40325.2525.4052,8620.17%
2020/01/067625.4500.0025.30762,8582.66%
2020/01/0300.00126.0025.85-12,850-0.04%
2019/12/3100.00326.0525.95-32,848-0.11%
2019/12/30126.3500.0026.1012,8480.04%
2019/12/2700.00226.0525.90-22,836-0.07%
2019/12/26125.75425.7525.70-32,831-0.11%
2019/12/25125.8500.0025.8512,8200.04%
2019/12/24126.1000.0026.1012,8050.04%
2019/12/23425.9000.0025.9042,7690.14%
2019/12/1800.00526.1025.95-52,725-0.18%
2019/12/1700.00126.1526.00-12,706-0.04%
2019/12/1600.00126.3026.10-12,674-0.04%
2019/12/13526.20127.3526.1042,6460.15%
2019/12/06527.8000.0028.1052,2260.22%
2019/12/04127.70127.7027.4002,1640.00%
2019/12/0300.00328.0028.50-32,079-0.14%
2019/12/02829.54529.4528.5032,0300.15%
2019/11/291229.59628.8728.9061,9500.31%
2019/11/28728.252028.3929.00-131,731-0.75%
2019/11/27526.407725.6326.40-721,471-4.89%
2019/11/262524.452524.9524.5001,3660.00%
2019/11/25824.5800.0024.6081,3260.60%
2019/11/2100.00223.5023.50-21,188-0.17%
2019/11/201023.0000.0023.00101,1480.87%
2019/11/14522.0000.0022.0051,1040.45%
2019/11/13522.0000.0021.8551,0890.46%
2019/11/1100.00222.0521.70-2969-0.21%
2019/11/012521.0000.0021.20251,0652.35%
2019/10/2900.00121.4521.55-11,208-0.08%
2019/10/2800.001021.4021.50-101,196-0.84%
2019/10/252520.95221.0020.85231,1691.97%
2019/10/241020.953.120.8221.106.91,1520.60%
2019/10/2200.00321.3521.35-31,064-0.28%
2019/10/211321.531021.7521.7031,0570.28%
2019/09/112621.9400.0021.75261,0072.58%
2019/09/03221.4300.0021.4529510.21%
2019/08/0600.00322.4022.40-31,378-0.22%
2019/08/05123.951123.9523.05-101,341-0.75%
2019/08/02522.2000.0022.4551,2460.40%
2019/08/0100.002020.7020.45-201,155-1.73%
2019/07/3100.00120.2520.20-11,079-0.09%
2019/07/12321.0000.0021.1531,0160.30%
2019/06/211020.5500.0020.30109801.02%
2019/06/20320.1000.0020.5039770.31%
2019/06/19220.1000.0020.1029660.21%
2019/06/13520.2000.0020.1559550.52%
2019/06/1200.00120.2020.40-1948-0.11%
2019/06/10220.4000.0020.4029130.22%
2019/06/0400.00322.3021.60-3848-0.35%
2019/06/031021.8900.0022.10107831.28%
2019/05/31221.78621.8122.00-4742-0.54%
2019/05/30721.7100.0022.2576521.07%
2019/05/2900.001020.1520.25-10372-2.68%
2019/05/27120.1000.0019.9013450.29%
2019/05/241020.2900.0020.00103352.98%
2019/05/20919.051119.2119.30-2212-0.94%
2019/05/17918.83618.8719.2531951.54%
2019/05/1000.00218.4018.25-2156-1.28%
2019/05/0700.00218.1017.90-2150-1.33%
2019/03/28318.0300.0017.8531102.72%
2019/03/27218.6000.0018.5521041.92%
2019/03/1800.00119.0018.85-1104-0.96%
2019/03/1400.00218.7518.75-2101-1.98%
2019/03/0600.00418.4018.45-4124-3.22%
2019/02/1500.00218.7018.70-2149-1.34%
2019/01/23218.0000.0017.9521991.00%
2019/01/21218.2500.0018.2022090.95%
2019/01/14118.0000.0018.0013110.32%
2018/12/19218.4500.0018.4025510.36%
2018/12/06218.85318.8018.80-1544-0.18%
2018/12/0500.00519.0018.90-5543-0.92%
2018/12/04219.0000.0019.0025420.37%
2018/11/07519.4500.0019.3554871.03%
2018/11/0600.00219.0019.10-2481-0.42%
2018/11/02519.2000.0019.0054711.06%
2018/10/26218.90218.8018.8004480.00%
2018/10/25118.60119.1019.1004410.00%
2018/10/18119.05119.2019.6003110.00%
2018/10/17118.60119.2018.7502780.00%
2018/10/16119.15219.1318.60-1262-0.38%
2018/10/1500.00118.0018.90-1234-0.43%
2018/10/11117.0000.0016.9012080.48%
2018/10/0900.00118.6518.70-1186-0.54%
2018/10/05117.65118.6518.0501620.00%
2018/10/0100.00117.6518.10-1147-0.68%
2018/07/04116.6500.0016.5516810.15%
2018/05/31217.2300.0017.3028850.23%
2018/05/10118.3500.0018.3019560.10%
2018/04/23118.8000.0018.4019040.11%
2018/04/16120.15120.3520.2008670.00%
2018/04/1300.00221.9320.25-2864-0.23%
2018/04/12421.48221.7321.2028190.24%
2018/02/2100.00517.4517.50-5639-0.78%
2018/01/17517.4500.0017.6557240.69%
2018/01/1200.00318.0518.10-3713-0.42%
2018/01/0300.00618.2518.30-6705-0.85%
2018/01/0200.00217.7317.75-2684-0.29%
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
〈熱門股〉遠雄港股價衝破8字頭 寫歷史新高Anue鉅亨-2023/07/15
遠雄港 相關文章