台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    1,217
  • 產業
    上市 航運類股
  • 721人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
四維航 (5608)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28118.4000.0018.4012,5670.04%
2024/03/27118.50118.5518.4502,6590.00%
2024/03/2600.00118.5518.55-12,817-0.04%
2024/03/251019.0500.0019.05102,8370.35%
2024/03/22519.0000.0019.0552,9060.17%
2024/03/2100.00119.0019.05-13,085-0.03%
2024/03/20119.0500.0019.0513,1210.03%
2024/03/1800.0010219.0719.20-1023,222-3.17% 大賣/鉅額交易
2024/03/1500.0013018.7019.65-1303,269-3.98% 大賣/鉅額交易
2024/03/1300.000.419.4519.40-0.43,451-0.01%
2024/03/1100.00119.8519.85-13,991-0.03%
2024/03/0700.00119.5519.50-15,923-0.02%
2024/03/06119.7500.0019.8016,3070.02%
2024/03/05220.00420.1020.10-26,441-0.03%
2024/03/011019.7000.0020.00107,1710.14%
2024/02/2900.00320.0220.10-37,190-0.04%
2024/02/273.219.58219.4519.301.27,1280.02%
2024/02/262119.80120.0019.80207,1270.28%
2024/02/23319.951219.7019.65-97,108-0.13%
2024/02/221919.851820.2320.1017,0880.01%
2024/02/21220.08120.2520.0517,0420.01%
2024/02/2000.00419.7319.70-46,968-0.06%
2024/02/1900.00119.4019.40-16,946-0.01%
2024/02/16419.24319.3019.2016,9430.01%
2024/02/15218.85218.7519.0506,9410.00%
2024/02/05118.75318.8018.85-26,951-0.03%
2024/02/021019.3500.0019.05106,9470.14%
2024/01/2400.00119.7519.70-16,922-0.01%
2024/01/2200.00119.5019.45-16,907-0.01%
2024/01/19119.154019.1519.25-396,894-0.57%
2024/01/1800.00119.3519.35-16,893-0.01%
2024/01/17119.55219.1019.10-16,882-0.01%
2024/01/16219.8000.0019.5026,8590.03%
2024/01/15120.0500.0020.0016,8510.01%
2024/01/11119.9000.0019.9016,8970.01%
2024/01/10619.951119.8819.80-56,925-0.07%
2024/01/091220.5800.0020.30126,8930.17%
2024/01/081821.2900.0021.30186,8390.26%
2024/01/05421.69121.6521.7036,7930.04%
2024/01/041921.571221.6521.5576,6850.10%
2024/01/036320.91120.9520.95626,5390.95%
2024/01/02621.08220.8320.7546,5320.06%
2023/12/2850.120.55220.6020.5548.16,4610.74%
2023/12/27721.02420.9020.9036,4490.05%
2023/12/2600.00120.9020.95-16,427-0.02%
2023/12/254.120.79420.4520.400.16,3550.00%
2023/12/22721.914621.8621.90-396,274-0.62%
2023/12/2110322.10222.0322.101016,1811.63% 大買/鉅額交易
2023/12/200.121.4000.0021.450.16,0180.00%
2023/12/1900.00121.2021.40-15,989-0.02%
2023/12/18621.6800.0021.7065,9660.10%
2023/12/15221.23121.4021.2515,9840.02%
2023/12/1200.00121.8021.65-16,318-0.02%
2023/12/1100.002.621.9322.00-2.66,362-0.04%
2023/12/081422.2922.522.1922.15-8.56,290-0.13%
2023/12/071022.651722.7022.50-76,127-0.11%
2023/12/06523.4911.223.4723.55-6.25,917-0.10%
2023/12/058924.469624.3224.00-75,593-0.13%
2023/12/041222.2512.122.6523.35-0.14,1710.00%
2023/12/016021.161921.0321.25413,6371.13%
2023/11/30220.351320.2119.95-113,249-0.34%
2023/11/29117.219.78420.1019.80113.23,1153.63% 大買/鉅額交易
2023/11/2800.0020.220.1520.20-20.22,523-0.80%
2023/11/27418.54418.7118.4002,3390.00%
2023/11/2200.00217.9017.85-22,358-0.08%
2023/11/171018.00118.0518.0092,5690.35%
2023/11/1600.00417.8617.85-42,711-0.15%
2023/11/1500.00117.6017.65-13,188-0.03%
2023/11/14417.46417.6317.4503,3180.00%
2023/11/131017.3500.0017.30103,3430.30%
2023/11/10417.64817.7017.60-43,337-0.12%
2023/11/080.118.0000.0017.850.13,3950.00%
2023/11/07217.9500.0017.9023,5210.06%
2023/11/0600.009018.0718.20-903,529-2.55%
2023/11/03118.10118.3018.1503,5370.00%
2023/11/0200.00618.0218.10-63,540-0.17%
2023/11/01217.68217.8817.8003,5510.00%
2023/10/31217.7300.0017.7023,5560.06%
2023/10/27218.10118.3018.1013,5870.03%
2023/10/25218.23118.3518.2513,7250.03%
2023/10/24118.2000.0018.2513,7820.03%
2023/10/23318.1800.0018.2533,7990.08%
2023/10/2012118.2500.0018.601213,8063.18% 大買/鉅額交易
2023/10/19718.781219.0018.80-53,831-0.13%
2023/10/181218.64418.9618.5583,8070.21%
2023/10/17118.7000.0018.5513,7920.03%
2023/10/16118.6500.0018.7013,7980.03%
2023/10/13219.03119.3518.9513,8450.03%
2023/10/1200.002.219.1519.15-2.23,876-0.06%
2023/10/11719.24119.4519.1063,8960.15%
2023/10/0600.00619.5619.60-63,913-0.15%
2023/10/05419.20319.4019.2013,9060.03%
2023/10/041418.811919.0319.15-53,898-0.13%
2023/10/03419.13819.0918.85-43,888-0.10%
2023/10/021419.4400.0019.15143,8820.36%
2023/09/28719.67719.9419.7003,8560.00%
2023/09/271119.761520.0419.65-43,860-0.10%
2023/09/25519.83519.7719.8503,8970.00%
2023/09/22419.80119.9019.9033,9170.08%
2023/09/211920.27420.5820.00153,9090.38%
2023/09/203320.7915.121.0420.4517.93,8690.46%
2023/09/191920.651521.0320.6543,6790.11%
2023/09/181320.51320.7320.55103,5970.28%
2023/09/151820.801520.6920.5533,5120.09%
2023/09/14919.53519.7919.7543,1820.13%
2023/09/1300.00118.8018.95-13,091-0.03%
2023/09/1200.008.418.9118.90-8.43,116-0.27%
2023/09/1100.00618.8518.80-63,136-0.19%
2023/09/08119.1500.0019.0513,1760.03%
2023/09/06319.55319.3019.2003,1520.00%
2023/09/0400.00119.4019.35-13,185-0.03%
2023/09/01119.051019.2019.05-93,170-0.28%
2023/08/30119.4500.0019.2513,1990.03%
2023/08/29419.411019.4519.65-63,199-0.19%
2023/08/281319.42219.1519.15113,2170.34%
2023/08/252419.68919.7119.65153,1880.47%
2023/08/24619.67419.8019.7023,1640.06%
2023/08/23320.2500.0020.2533,1260.10%
2023/08/221120.37220.1520.4593,0540.29%
2023/08/21820.141920.3320.10-112,924-0.38%
2023/08/18120.401020.4020.40-92,443-0.37%
2023/08/1700.00618.4318.55-62,310-0.26%
2023/08/16118.001.218.0218.00-0.22,295-0.01%
2023/08/15318.2000.0018.1532,2950.13%
2023/08/14217.6400.0017.5522,2770.09%
2023/08/1100.00317.8818.10-32,244-0.13%
2023/08/1000.00318.8018.70-32,124-0.14%
2023/08/09318.8500.0018.8532,1210.14%
2023/08/08219.1500.0019.0022,1130.09%
2023/08/07119.3000.0019.2512,1220.05%
2023/08/0400.00519.6019.55-52,153-0.23%
2023/08/020.919.8000.0019.400.92,1610.04%
2023/07/311519.61119.5519.55142,1850.64%
2023/07/2800.001020.1520.00-102,149-0.47%
2023/07/271319.6436919.5319.70-3562,062-17.26% 大賣/鉅額交易
2023/07/26219.2500.0019.1022,0210.10%
2023/07/25718.8600.0018.9072,0160.35%
2023/07/2100.00119.8519.80-11,997-0.05%
2023/07/19220.4000.0020.1021,9890.10%
2023/07/18120.4000.0020.4012,0230.05%
2023/07/1700.002022.6022.45-201,979-1.01%
2023/07/14122.2500.0022.3011,9890.05%
2023/07/1300.00721.8121.70-72,005-0.35%
2023/07/12122.553.122.4922.30-2.12,005-0.11%
2023/07/11222.8000.0022.8522,0010.10%
2023/07/10122.9000.0022.7512,0260.05%
2023/07/07523.0500.0023.1052,0520.24%
2023/07/0600.00523.2523.30-52,072-0.24%
2023/07/0400.00423.6023.55-42,185-0.18%
2023/07/032023.5500.0023.50202,2090.91%
2023/06/3000.00322.9022.90-32,191-0.14%
2023/06/2900.00422.5022.55-42,179-0.18%
2023/06/2800.001322.6822.60-132,201-0.59%
2023/06/26223.1000.0023.1022,3230.09%
2023/06/21123.25323.1323.10-22,359-0.08%
2023/06/1600.00623.8023.75-62,554-0.23%
2023/06/15423.6300.0023.6542,5770.16%
2023/06/14123.801623.6823.65-152,633-0.57%
2023/06/1200.00423.1523.15-43,031-0.13%
2023/06/09323.48123.4023.3523,1480.06%
2023/06/08323.620.123.6323.552.93,2640.09%
2023/06/06223.1500.0023.1523,6900.05%
2023/06/05423.0800.0023.0043,9380.10%
2023/06/02422.8900.0022.8544,0960.10%
2023/06/0100.001422.7022.50-144,484-0.31%
2023/05/31122.90122.9022.9005,0860.00%
2023/05/3000.00422.9622.90-45,964-0.07%
2023/05/26423.41123.3523.0038,0960.04%
2023/05/2500.00123.6523.50-18,546-0.01%
2023/05/22123.65223.9023.95-18,707-0.01%
2023/05/1800.00123.6523.65-18,712-0.01%
2023/05/16123.7500.0023.7518,7440.01%
2023/05/1500.00323.4023.75-38,803-0.03%
2023/05/1200.00123.4523.75-18,843-0.01%
2023/05/11323.5300.0023.6538,8620.03%
2023/05/10223.900.223.9224.101.88,8580.02%
2023/05/08323.501123.5623.40-88,844-0.09%
2023/05/05324.3500.0024.4038,9320.03%
2023/05/0400.00124.3024.35-18,990-0.01%
2023/05/03124.3000.0024.3019,0310.01%
2023/05/02125.1000.0024.6519,0540.01%
2023/04/28225.15525.2025.10-39,074-0.03%
2023/04/27124.3000.0024.6019,1370.01%
2023/04/2600.00424.2424.40-49,140-0.04%
2023/04/25624.7000.0024.5569,1280.07%
2023/04/2000.00126.4026.30-19,116-0.01%
2023/04/1900.004126.5626.35-419,142-0.45%
2023/04/1700.00227.3027.30-29,142-0.02%
2023/04/141.626.971126.7027.10-9.49,195-0.10%
2023/04/1300.00327.0026.85-39,191-0.03%
2023/04/11127.10127.1027.0509,2290.00%
2023/04/10127.15127.1027.1009,2800.00%
2023/04/07627.041227.1627.25-69,327-0.06%
2023/04/06326.6300.0026.6039,4540.03%
2023/03/31226.28426.3526.30-29,552-0.02%
2023/03/30126.3500.0026.30110,3770.01%
2023/03/2900.00226.3026.30-210,589-0.02%
2023/03/28926.83126.5026.45810,7800.07%
2023/03/27327.03327.0027.05010,9570.00%
2023/03/241326.44226.4026.401111,4210.10%
2023/03/2318.126.24126.4026.2017.111,5890.15%
2023/03/22327.4300.0027.10311,6520.03%
2023/03/21227.30127.3527.35111,7000.01%
2023/03/202027.4500.0027.102011,7280.17%
2023/03/17227.20127.4027.45111,8580.01%
2023/03/161728.3400.0027.201711,8630.14%
2023/03/15628.6900.0028.10611,8140.05%
2023/03/14128.6000.0028.55111,6820.01%
2023/03/1300.00128.8528.85-111,698-0.01%
2023/03/101329.0600.0028.651311,6950.11%
2023/03/083.129.73729.2429.20-411,774-0.03%
2023/03/0714.130.21430.2030.1510.111,6720.09%
2023/03/068.130.2410.930.4330.50-2.911,831-0.02%
2023/03/0316.230.3031.230.1530.80-1511,762-0.13%
2023/03/022829.514529.5229.70-1711,512-0.15%
2023/03/015229.1431.128.8828.4020.910,6920.20%
2023/02/242727.466527.5328.60-389,782-0.39%
2023/02/2316.126.213425.8226.10-17.98,677-0.21%
2023/02/22924.672024.7724.60-118,298-0.13%
2023/02/21524.35424.2624.3518,2560.01%
2023/02/20123.902.423.9523.95-1.48,417-0.02%
2023/02/17223.7500.0023.7028,8080.02%
2023/02/1600.00223.8523.80-29,135-0.02%
2023/02/15123.6500.0023.6019,2380.01%
2023/02/14123.65323.7023.55-29,274-0.02%
2023/02/131023.3700.0023.35109,3310.11%
2023/02/10724.040.124.2524.056.99,4720.07%
2023/02/09224.50224.7024.5009,6760.00%
2023/02/08224.73224.8324.6509,8030.00%
2023/02/07224.70124.8024.7019,8250.01%
2023/02/06524.83124.8024.8549,8930.04%
2023/02/03625.29725.6125.25-19,994-0.01%
2023/02/02125.15125.2525.2009,8670.00%
2023/02/0100.00325.2025.05-39,828-0.03%
2023/01/31125.001024.9324.95-99,801-0.09%
2023/01/3000.001524.7024.60-159,787-0.15%
2023/01/17824.70624.5524.6529,7770.02%
2023/01/16423.8800.0024.0549,7310.04%
2023/01/1300.00124.1024.00-19,736-0.01%
2023/01/12324.07824.3124.05-59,746-0.05%
2023/01/11424.25224.4524.2029,7470.02%
2023/01/101924.34324.6024.20169,7550.16%
2023/01/0900.00124.2524.35-19,774-0.01%
2023/01/06124.201824.0624.20-179,808-0.17%
2023/01/05624.381124.3824.30-59,838-0.05%
2023/01/041124.40224.5024.3599,8480.09%
2023/01/03224.9800.0025.0029,8070.02%
2022/12/30525.23525.2925.1009,8350.00%
2022/12/293125.05125.0025.05309,8710.30%
2022/12/28625.05225.4025.0549,9540.04%
2022/12/27725.47825.5925.45-19,993-0.01%
2022/12/263125.5700.0025.60319,9460.31%
2022/12/23526.54226.2526.4539,7820.03%
2022/12/226727.789027.3026.65-239,662-0.24%
2022/12/212326.034426.1026.25-218,896-0.24%
2022/12/201825.673826.0325.45-208,722-0.23%
2022/12/192325.515426.2325.35-318,595-0.36%
2022/12/1610726.703526.2226.25728,4580.85% 大買/
2022/12/151225.292525.5925.65-138,039-0.16%
2022/12/141024.701024.4524.7008,0060.00%
2022/12/13725.721825.7825.60-117,850-0.14%
2022/12/1213.725.49325.6525.4510.77,8230.14%
2022/12/091725.764525.7826.00-287,872-0.36%
2022/12/081324.852024.9025.05-77,941-0.09%
2022/12/073025.17925.4225.10217,9590.26%
2022/12/062625.2510025.1525.15-747,863-0.94%
2022/12/051625.6700.0025.60167,8000.21%
2022/12/021225.8200.0025.80127,7040.16%
2022/12/011126.135326.2626.15-427,618-0.55%
2022/11/301225.071225.1725.1007,3200.00%
2022/11/291225.29525.2525.2577,2620.10%
2022/11/287624.542425.0424.80527,1780.72%
2022/11/25624.4969.824.7624.80-63.86,882-0.93%
2022/11/2447423.821,03623.8123.95-5626,605-8.51% 大買/大賣/鉅額交易
2022/11/231223.751423.7023.65-26,241-0.03%
2022/11/22923.171523.3823.15-66,260-0.10%
2022/11/212824.00124.2523.55276,2160.43%
2022/11/181224.261124.8224.2016,1630.02%
2022/11/17525.00725.2625.00-26,069-0.03%
2022/11/165225.0518825.1524.95-1366,012-2.26% 大賣/鉅額交易
2022/11/159725.024524.9224.95525,8670.89%
2022/11/142023.9310023.4524.50-805,499-1.45%
2022/11/111523.014623.7822.90-315,274-0.59%
2022/11/101223.46123.5523.00115,2190.21%
2022/11/09823.36923.3523.35-15,225-0.02%
2022/11/082423.373323.6723.20-95,211-0.17%
2022/11/071622.631523.2623.5015,0720.02%
2022/11/04322.401922.1922.10-164,849-0.33%
2022/11/03621.6119321.6721.60-1874,732-3.95% 大賣/鉅額交易
2022/11/021522.146722.4122.00-524,731-1.10%
2022/11/0115122.007922.2822.00724,6811.54% 大買/
2022/10/311423.301723.1322.95-34,593-0.07%
2022/10/281923.7200.0023.45194,6100.41%
2022/10/271123.861024.0924.2514,6270.02%
2022/10/26624.11624.0523.9004,6570.00%
2022/10/251624.45824.6724.3584,6680.17%
2022/10/2400.001024.8424.80-104,708-0.21%
2022/10/21423.90424.5423.9004,6990.00%
2022/10/2000.00123.9024.40-14,703-0.02%
2022/10/1900.00125.1024.85-14,701-0.02%
2022/10/18324.75325.0824.7504,7250.00%
2022/10/17824.65223.5524.6564,8040.12%
2022/10/1400.00925.1125.30-94,938-0.18%
2022/10/132124.1000.0024.10214,9660.42%
2022/10/121326.1000.0026.10135,0500.26%
2022/10/11727.302.227.8527.304.85,0330.10%
2022/10/07428.161228.1428.20-85,016-0.16%
2022/10/06327.25528.0228.20-25,012-0.04%
2022/10/051427.832627.8727.80-124,976-0.24%
2022/10/041526.051626.6927.05-14,909-0.02%
2022/10/03224.80425.0325.10-24,834-0.04%
2022/09/29124.40224.7024.40-14,901-0.02%
2022/09/28125.2500.0024.1014,9360.02%
2022/09/27326.42127.0526.5524,9000.04%
2022/09/26727.29227.3326.6054,9290.10%
2022/09/23128.601628.7828.65-154,933-0.30%
2022/09/22128.75828.3928.15-74,893-0.14%
2022/09/211328.401028.5128.3034,8230.06%
2022/09/20827.74427.6427.4044,7350.08%
2022/09/1912.127.6100.0027.4012.14,8890.25%
2022/09/16328.601528.6429.00-124,918-0.24%
2022/09/153628.3028.428.1628.407.64,8900.16%
2022/09/141727.15327.1727.15144,7920.29%
2022/09/13526.80127.4026.7044,7810.08%
2022/09/12627.05827.4227.05-24,898-0.04%
2022/09/081126.59127.2026.45104,9190.20%
2022/09/07726.5600.0026.9074,9650.14%
2022/09/062027.001327.0427.1574,9740.14%
2022/09/05226.10126.9026.1014,9660.02%
2022/09/028.226.2212.526.8526.20-4.35,028-0.09%
2022/09/01527.35527.4027.3505,0400.00%
2022/08/3116.228.06728.3228.259.25,0930.18%
2022/08/30228.38128.4528.4015,0740.02%
2022/08/29928.65428.3028.3055,0860.10%
2022/08/26330.47130.7030.4025,1110.04%
2022/08/25730.49730.4930.4505,1220.00%
2022/08/24430.431.330.4830.252.75,2030.05%
2022/08/23330.5700.0030.5035,3130.06%
2022/08/22930.72630.7330.7035,3670.06%
2022/08/19631.90032.0031.8565,4250.11%
2022/08/18632.351932.4232.35-135,535-0.23%
2022/08/1700.00531.8131.90-55,699-0.09%
2022/08/16831.19131.6531.1575,9370.12%
2022/08/151131.83431.7932.1076,2980.11%
2022/08/12232.208531.8132.15-836,355-1.31%
2022/08/11331.30231.7831.3016,3880.02%
2022/08/1000.00231.3331.25-26,427-0.03%
2022/08/0900.00730.7931.05-76,501-0.11%
2022/08/05430.65330.5030.5016,6940.01%
2022/08/04129.8500.0029.8516,8430.01%
2022/08/03430.05230.1030.0526,9420.03%
2022/08/02730.71230.7830.7057,2040.07%
2022/08/0100.00131.9031.90-17,446-0.01%
2022/07/29131.55131.9031.5507,6510.00%
2022/07/28231.40131.6531.4017,8320.01%
2022/07/27131.60231.5531.75-18,157-0.01%
2022/07/26431.2600.0031.2548,3030.05%
2022/07/25431.70131.6031.7038,5650.04%
2022/07/223132.163332.4432.40-28,659-0.02%
2022/07/211132.24832.7032.2538,8240.03%
2022/07/20531.052331.8031.05-188,884-0.20%
2022/07/19633.331533.2833.30-99,059-0.10%
2022/07/18232.15232.1031.9509,2500.00%
2022/07/15331.4000.0031.40310,0300.03%
2022/07/14231.90331.8832.15-111,848-0.01%
2022/07/1300.00631.8331.65-612,520-0.05%
2022/07/12830.54132.0030.40712,6630.06%
2022/07/11332.45132.5532.45213,0930.02%
2022/07/0810332.691132.7532.759213,1460.70% 大買/
2022/07/07231.30131.9031.60113,1150.01%
2022/07/06731.38431.5531.10313,0940.02%
2022/07/05131.45631.3231.55-513,081-0.04%
2022/07/04330.18330.2730.20013,0910.00%
2022/07/01131.50130.0529.30013,0820.00%
2022/06/30132.301231.6531.45-1113,010-0.08%
2022/06/29632.83233.1332.75412,9710.03%
2022/06/28833.71233.6533.80612,9600.05%
2022/06/27834.60534.6134.65312,9460.02%
2022/06/23432.58232.2531.90212,8230.02%
2022/06/22332.90333.0533.00012,8470.00%
2022/06/21534.9300.0034.80512,7800.04%
2022/06/20534.69535.0534.00012,7610.00%
2022/06/17937.63537.3737.65412,6870.03%
2022/06/161337.932238.8637.50-912,707-0.07%
2022/06/15339.68239.8539.50112,7670.01%
2022/06/141139.54738.7939.60412,9680.03%
2022/06/132240.362240.4840.05013,2350.00%
2022/06/10742.29442.1442.30313,6670.02%
2022/06/091143.102543.3843.10-1414,312-0.10%
2022/06/0800.00144.8544.35-115,286-0.01%
2022/06/07144.601044.5844.60-916,911-0.05%
2022/06/064045.00445.4844.503617,3290.21%
2022/06/02144.95745.0444.95-617,409-0.03%
2022/06/011245.093.545.0944.958.617,6050.05%
2022/05/31444.55445.4444.55017,9300.00%
2022/05/304.544.92444.9944.850.518,0060.00%
2022/05/27445.10345.4245.10118,1730.01%
2022/05/261245.256.145.6445.155.918,3740.03%
2022/05/251045.307.245.8645.002.819,0130.01%
2022/05/241745.465545.6545.10-3819,477-0.20%
2022/05/233144.983345.0844.75-219,728-0.01%
2022/05/201643.06443.9643.001219,6650.06%
2022/05/19243.00142.3543.00120,7380.00%
2022/05/1800.001243.3343.35-1221,265-0.06%
2022/05/17942.7800.0042.75921,2800.04%
2022/05/16542.6200.0043.65521,2840.02%
2022/05/131643.51943.3943.35721,1950.03%
2022/05/121243.0900.0042.751221,1770.06%
2022/05/11544.571744.3044.80-1221,046-0.06%
2022/05/104245.702945.5545.201321,0600.06%
2022/05/094045.522845.2844.401220,8350.06%
2022/05/062646.232745.8246.25-120,7640.00%
2022/05/054746.214246.1646.25520,6630.02%
2022/05/042445.723745.8945.30-1320,480-0.06%
2022/05/032543.57443.7144.052120,2080.10%
2022/04/29543.941644.6644.50-1120,137-0.05%
2022/04/281542.81643.3742.45919,9440.05%
2022/04/27542.541742.7043.15-1219,857-0.06%
2022/04/262143.6200.0043.402119,6560.11%
2022/04/251745.53745.7845.251019,4670.05%
2022/04/221549.25849.2548.70719,2280.04%
2022/04/212349.6427.149.4949.00-4.118,969-0.02%
2022/04/20101.149.3182.749.7348.2518.418,1970.10% 大買/
2022/04/192447.611948.3947.25516,4200.03%
2022/04/18645.931446.1045.40-815,772-0.05%
2022/04/151046.053645.8045.60-2615,688-0.17%
2022/04/14644.23944.2444.10-315,270-0.02%
2022/04/131.943.63443.7443.55-2.115,274-0.01%
2022/04/12342.4200.0042.95315,3960.02%
2022/04/11242.90242.6542.65015,4140.00%
2022/04/0700.001242.2141.00-1215,455-0.08%
2022/04/06842.811742.8242.80-915,481-0.06%
2022/03/31443.44843.6543.45-415,620-0.03%
2022/03/301343.971244.0644.00115,6300.01%
2022/03/29644.2000.0044.10615,6390.04%
2022/03/28142.30244.0544.05-115,700-0.01%
2022/03/251043.13644.0543.10415,8800.03%
2022/03/2400.00144.4044.45-115,869-0.01%
2022/03/23145.05645.1644.90-516,004-0.03%
2022/03/22245.003.245.1444.90-1.216,094-0.01%
2022/03/219.445.27844.8545.401.416,2390.01%
2022/03/181645.085444.8345.00-3816,282-0.23%
2022/03/174545.731145.2345.803416,3020.21%
2022/03/161745.061345.0144.45416,3840.02%
2022/03/153046.902945.8645.20116,6040.01%
2022/03/143048.753548.4547.80-516,799-0.03%
2022/03/112447.742647.7748.15-216,313-0.01%
2022/03/1022947.0624247.3447.10-1315,460-0.08% 大買/大賣/
2022/03/091042.9524.144.2045.10-14.114,030-0.10%
2022/03/081342.74941.5941.00414,0810.03%
2022/03/071844.611343.2143.05513,9780.04%
2022/03/043546.082945.3845.25613,8930.04%
2022/03/03144.90745.2044.95-613,591-0.04%
2022/03/0219.244.661344.5644.506.213,5130.05%
2022/03/011544.661045.2544.80513,4110.04%
2022/02/253845.9743.146.2444.50-5.113,260-0.04%
2022/02/244244.454844.7243.95-612,558-0.05%
2022/02/231943.9131.344.2144.10-12.311,928-0.10%
2022/02/221742.96842.3941.95911,4870.08%
2022/02/215946.185246.0943.80711,2590.06%
2022/02/181842.292042.1944.30-210,238-0.02%
2022/02/1700.00840.5140.30-89,889-0.08%
2022/02/1500.00139.7039.70-19,942-0.01%
2022/02/14339.45239.9838.95110,0350.01%
2022/02/11540.001040.0539.90-510,082-0.05%
2022/02/10039.80540.0740.45-510,322-0.05%
2022/02/09238.95339.0739.20-110,424-0.01%
2022/02/08539.160.138.9438.954.910,5340.05%
2022/02/07238.90938.3439.05-710,725-0.07%
2022/01/26335.63735.6835.60-411,122-0.04%
2022/01/251035.7000.0035.301011,2310.09%
2022/01/242.436.9000.0037.052.411,2820.02%
2022/01/211337.195.137.0036.707.911,4080.07%
2022/01/2000.00238.5038.50-211,467-0.02%
2022/01/19638.921138.5338.45-511,563-0.04%
2022/01/18239.78240.0339.65011,6690.00%
2022/01/17239.4800.0039.50211,8550.02%
2022/01/14139.50639.9840.00-512,072-0.04%
2022/01/13640.88540.5040.50112,1240.01%
2022/01/12540.90440.4041.20112,2670.01%
2022/01/1122.440.853.141.5140.9519.312,5170.15%
2022/01/101341.117.440.8940.905.612,9930.04%
2022/01/0710.941.88142.7041.909.913,0830.08%
2022/01/065.143.542.543.7043.002.613,4110.02%
2022/01/051544.114.144.0943.7010.913,6430.08%
2022/01/04744.40844.2244.65-113,686-0.01%
2022/01/031144.55543.9944.20614,0300.04%
2021/12/301445.431.444.9945.2012.614,5550.09%
2021/12/29645.625645.6745.40-5014,770-0.34%
2021/12/2810746.3015346.3445.90-4615,060-0.31% 大買/大賣/
2021/12/27146.10646.3346.10-515,409-0.03%
2021/12/24647.04147.0046.60515,6590.03%
2021/12/23247.1300.0046.85216,0800.01%
2021/12/221148.02747.6047.60416,3090.02%
2021/12/211847.891847.9948.30016,4210.00%
2021/12/20447.41147.0046.70316,3210.02%
2021/12/17346.921048.0146.45-716,507-0.04%
2021/12/16646.481147.0846.40-516,710-0.03%
2021/12/15746.721646.4146.75-916,713-0.05%
2021/12/14645.83745.3244.70-116,837-0.01%
2021/12/137247.95247.6547.007017,0250.41%
2021/12/1011048.2116048.7048.15-5017,372-0.29% 大買/大賣/
2021/12/096951.634450.8451.002517,7360.14%
2021/12/083249.801949.8050.201317,9810.07%
2021/12/07545.80344.6545.80217,7680.01%
2021/12/0600.001844.2843.80-1818,102-0.10%
2021/12/03243.38243.4543.25018,7610.00%
2021/12/022744.1216.144.3344.0510.919,7080.06%
2021/12/01142.0500.0042.45119,8990.01%
2021/11/30641.63141.6042.70520,6580.02%
2021/11/297.141.11640.7540.751.121,6440.01%
2021/11/26342.17242.3041.20122,6860.00%
2021/11/25543.85643.1042.85-123,7680.00%
2021/11/24142.80543.4343.60-425,368-0.02%
2021/11/23343.50243.6042.50125,9590.00%
2021/11/22343.071543.0143.15-1227,384-0.04%
2021/11/19143.10243.2542.40-128,7670.00%
2021/11/18643.001343.2343.00-730,998-0.02%
2021/11/17242.93142.4043.05131,3710.00%
2021/11/161244.1720.644.0544.20-8.632,589-0.03%
2021/11/15242.33342.5242.70-134,5740.00%
2021/11/12942.461742.1842.55-835,327-0.02%
2021/11/112242.712042.8541.50235,4780.01%
2021/11/10343.70443.8443.35-135,5940.00%
2021/11/091644.471444.2143.90235,9420.01%
2021/11/08744.01143.8044.30635,9550.02%
2021/11/05342.581943.0443.30-1636,121-0.04%
2021/11/0424.143.7415.243.6042.908.936,5140.02%
2021/11/032543.5645.143.5443.45-20.137,824-0.05%
2021/11/022241.371741.8141.10538,0830.01%
2021/11/011540.923041.2941.10-1538,111-0.04%
2021/10/294140.973140.8340.801038,1870.03%
2021/10/284141.414540.4940.20-438,417-0.01%
2021/10/2710.740.85840.6540.652.738,8080.01%
2021/10/261342.301741.9242.00-439,488-0.01%
2021/10/256942.156142.0042.00840,3300.02%
2021/10/22442.541141.7941.10-740,941-0.02%
2021/10/21843.403743.3743.30-2941,212-0.07%
2021/10/203944.494043.3543.20-141,4490.00%
2021/10/197244.886744.1144.10541,8440.01%
2021/10/1833544.104944.9645.6528642,1660.68% 大買/鉅額交易
2021/10/151844.192044.2744.30-242,4030.00%
2021/10/143144.723344.1944.20-242,7930.00%
2021/10/134646.934343.7043.50342,8830.01%
2021/10/1213.146.661545.8545.90-1.944,0430.00%
2021/10/081948.481248.5648.70744,7350.02%
2021/10/071748.591849.0448.50-145,1110.00%
2021/10/0613.147.176045.2745.00-46.945,156-0.10%
2021/10/0521.147.662048.1847.851.145,5940.00%
2021/10/041849.7830652.0447.00-28846,100-0.62% 大賣/鉅額交易
2021/10/0140.256.402753.3753.0013.247,6290.03%
2021/09/301756.671958.5858.40-249,1580.00%
2021/09/291356.962356.5554.70-1048,845-0.02%
2021/09/2810.155.382355.4555.50-12.948,637-0.03%
2021/09/271859.242258.2758.20-448,523-0.01%
2021/09/242159.201258.6858.60948,5050.02%
2021/09/233058.581058.3658.102048,3090.04%
2021/09/221456.861157.5657.70348,0100.01%
2021/09/172257.423257.9258.00-1047,987-0.02%
2021/09/161257.87757.4457.30547,7910.01%
2021/09/151759.471859.3659.20-147,7900.00%
2021/09/142161.808361.3759.10-6247,320-0.13%
2021/09/1326.162.343762.3661.50-10.947,114-0.02%
2021/09/102560.372560.2659.80046,5630.00%
2021/09/092859.9635.159.4159.90-7.146,502-0.02%
2021/09/084258.3036.158.4360.305.948,8790.01%
2021/09/079959.1797.158.5557.601.950,7970.00%
2021/09/063258.611758.2155.801552,4970.03%
2021/09/0352.161.3162.461.8960.70-10.354,167-0.02%
2021/09/0235.463.045162.4563.80-15.654,218-0.03%
2021/09/0165.363.635763.6861.908.355,1980.02%
2021/08/3123.167.511467.7967.709.154,5160.02%
2021/08/3011768.1083.268.0467.0033.953,8180.06% 大買/
2021/08/2730.164.963165.2664.30-0.952,6610.00%
2021/08/2674.166.99115.366.5666.60-41.252,777-0.08% 大賣/
2021/08/258463.86135.364.7065.70-51.352,918-0.10% 大賣/
2021/08/24143.164.0673.363.3963.8069.852,0050.13% 大買/
2021/08/232358.183160.3060.50-850,543-0.02%
2021/08/209454.4856.153.8855.0037.951,3240.07%
2021/08/19103.554.4292.254.4651.7011.351,0510.02% 大買/
2021/08/181449.9032.451.4852.40-18.450,007-0.04%
2021/08/1717.249.32348.6047.7014.250,5570.03%
2021/08/1615.149.02349.4848.5012.150,9840.02%
2021/08/13551.1612.151.2149.50-7.151,529-0.01%
2021/08/121849.616.149.6450.3011.951,8120.02%
2021/08/1110.149.401449.1049.10-452,430-0.01%
2021/08/1018.152.241050.8650.408.152,9700.02%
2021/08/095653.853753.1352.101952,7400.04%
2021/08/06552.7418.153.5254.10-13.151,535-0.03%
2021/08/058.149.901850.2949.20-1051,190-0.02%
2021/08/041551.181351.5850.90251,6520.00%
2021/08/032451.711651.6551.20853,0980.02%
2021/08/0222.148.969.149.3751.001353,3380.02%
2021/07/307453.6923.151.9650.005154,1070.09%
2021/07/296551.4844.151.4354.4020.953,3670.04%
2021/07/284047.4919.148.0949.5020.952,4490.04%
2021/07/2724.149.341048.1646.5014.151,6730.03%
2021/07/26751.0916.851.0949.30-9.851,299-0.02%
2021/07/2317.452.2716.351.5253.501.150,9760.00%
2021/07/2212.149.058.349.5449.853.950,4580.01%
2021/07/2126.156.444154.1251.70-14.949,923-0.03%
2021/07/2021.254.296054.7556.40-38.849,293-0.08%
2021/07/191456.043555.1655.10-2148,920-0.04%
2021/07/16117.157.5885.557.7255.0031.548,6720.06% 大買/
2021/07/1539.654.4925.154.6355.9014.447,5990.03%
2021/07/142652.072152.7050.90547,5130.01%
2021/07/134355.851057.5554.403346,8830.07%
2021/07/122461.78663.2060.401847,0940.04%
2021/07/0919.667.372466.1862.70-4.446,827-0.01%
2021/07/0875.170.404471.1768.3031.147,6790.07%
2021/07/0736.272.0753.272.8971.10-1746,134-0.04%
2021/07/0600.00766.8069.30-744,771-0.02%
2021/07/0500.001262.3563.00-1245,005-0.03%
2021/07/02266.95268.4567.50045,0370.00%
2021/07/010.567.00166.6069.00-0.545,0810.00%
2021/06/3000.00762.2363.90-745,006-0.02%
2021/06/291358.321359.4059.00044,9700.00%
2021/06/28163.90262.6062.20-144,9340.00%
2021/06/256.558.771759.6059.40-10.544,861-0.02%
2021/06/24159.301358.3760.90-1244,838-0.03%
2021/06/231062.10362.1062.10744,5870.02%
2021/06/2240.368.102768.6068.9013.344,6060.03%
2021/06/211162.17462.8563.80744,2330.02%
2021/06/183755.9420.756.9058.0016.345,0820.04%
2021/06/177951.1592.450.9752.80-13.445,290-0.03%
2021/06/1614447.07105.547.3048.0538.542,9070.09% 大買/大賣/
2021/06/157342.0259.542.8943.7013.540,5850.03%
2021/06/112238.228938.8439.75-6737,979-0.18%
2021/06/104735.4165.135.3636.15-18.136,106-0.05%
2021/06/0912137.876037.9036.606135,6050.17% 大買/
2021/06/08436.444.336.8136.90-0.333,5360.00%
2021/06/073934.406733.1933.55-2833,183-0.08%
2021/06/0449.337.3713436.5835.45-84.732,705-0.26% 大賣/
2021/06/031738.971138.7838.30632,1800.02%
2021/06/029338.268738.9737.70631,3700.02%
2021/06/0112935.7413235.5636.60-329,844-0.01% 大買/大賣/
2021/05/31117.936.77113.336.2535.204.629,3220.02% 大買/大賣/
2021/05/2824.736.382636.4136.25-1.328,4680.00%
2021/05/272935.9552.535.8935.55-23.527,260-0.09%
2021/05/26123.734.327334.0234.7050.726,2020.19% 大買/
2021/05/2542.133.5210434.3833.00-61.925,070-0.25% 大賣/
2021/05/246232.3645.332.8433.2516.723,7390.07%
2021/05/212529.192929.4130.25-423,232-0.02%
2021/05/201928.733228.5527.50-1322,566-0.06%
2021/05/193728.212228.1027.901522,0700.07%
2021/05/1839.426.262926.3626.9510.421,2090.05%
2021/05/17325.372525.2325.20-2220,287-0.11%
2021/05/1483.329.273128.3527.9552.319,9530.26%
2021/05/133631.05732.1931.052919,4670.15%
2021/05/1232.536.341836.3034.4514.519,0820.08%
2021/05/11120.337.7510237.4038.2518.318,5590.10% 大買/大賣/
2021/05/104334.527334.3335.55-3016,953-0.18%
2021/05/078230.834729.8032.353516,2990.21%
2021/05/06329.271528.9729.45-1215,030-0.08%
2021/05/05527.3400.0028.15514,9740.03%
2021/05/04126.10226.1026.10-114,922-0.01%
2021/05/03330.282.530.6629.000.514,9440.00%
2021/04/291027.80327.6029.00714,8800.05%
2021/04/28427.851528.0028.30-1114,931-0.07%
2021/04/271128.59728.7028.85414,9650.03%
2021/04/26528.136027.5328.85-5514,986-0.37%
2021/04/232927.263727.1627.00-814,973-0.05%
2021/04/222031.334234.0430.00-2215,665-0.14%
2021/04/214633.102033.3033.302615,5300.17%
2021/04/207429.818229.4230.30-815,294-0.05%
2021/04/19126.751227.0827.55-1114,488-0.08%
2021/04/163624.292624.3425.051014,3670.07%
2021/04/1534.322.652422.8522.8010.313,5060.08%
2021/04/1477.722.734822.6623.0029.713,1250.23%
2021/04/134020.99521.0721.653511,4260.31%
2021/04/127320.0211719.9719.70-4410,992-0.40% 大賣/
2021/04/096918.992719.0218.804210,5620.40%
2021/04/082.319.41719.8319.65-4.710,215-0.05%
2021/04/0714.719.312419.0219.35-9.310,214-0.09%
2021/04/06718.051517.9618.10-810,228-0.08%
2021/04/01618.181018.0018.00-410,401-0.04%
2021/03/31618.13118.0018.00510,5380.05%
2021/03/303018.12517.7017.652510,7170.23%
2021/03/291318.452018.5118.20-711,215-0.06%
2021/03/26117.502417.2117.75-2311,431-0.20%
2021/03/251516.67516.4516.451011,4190.09%
2021/03/24417.3000.0017.15411,5810.03%
2021/03/238418.4144.517.7517.5539.511,5140.34%
2021/03/22181.518.3726518.5118.75-83.510,458-0.80% 大買/大賣/
2021/03/194916.3211616.9917.05-679,986-0.67% 大賣/
2021/03/185614.886115.0515.50-59,503-0.05%
2021/03/171313.83313.7014.10109,0430.11%
2021/03/161913.481413.5913.8558,7900.06%
2021/03/15412.2524112.3712.75-2378,337-2.84% 大賣/鉅額交易
2021/03/1219711.7100.0011.601978,0692.44% 大買/鉅額交易
2021/03/1123911.81112.0511.752388,0262.97% 大買/鉅額交易
2021/03/101511.8500.0011.70157,9050.19%
2021/03/0900.00711.8411.80-77,881-0.09%
2021/03/0800.001811.8611.65-187,835-0.23%
2021/03/052111.482011.9311.4517,7900.01%
2021/03/0400.00511.7511.75-57,710-0.06%
2021/03/03611.031111.5111.45-57,697-0.06%
2021/03/023411.512112.0211.30137,7150.17%
2021/02/262211.5000.0011.70227,6690.29%
2021/02/25111.70511.9011.65-47,613-0.05%
2021/02/24711.61511.7311.6527,5390.03%
2021/02/23712.16812.0811.90-17,470-0.01%
2021/02/22412.091812.1112.10-147,259-0.19%
2021/02/191811.62312.1511.50157,1170.21%
2021/02/1800.00111.3511.35-16,852-0.01%
2021/02/17110.35410.1610.35-36,787-0.04%
2021/02/0539.9300.009.9036,7410.04%
2021/02/02110.6500.0010.3517,0290.01%
2021/01/2800.00710.0110.25-77,253-0.10%
2021/01/261810.141310.2510.1557,2880.07%
2021/01/25110.85910.6310.75-87,238-0.11%
2021/01/221110.122610.1410.25-157,138-0.21%
2021/01/21319.9133.110.169.72-2.17,113-0.03%
2021/01/201210.041410.139.56-27,016-0.03%
2021/01/196510.992610.7910.45396,9300.56%
2021/01/18311.251110.6911.00-86,890-0.12%
2021/01/15311.78912.4211.20-66,737-0.09%
2021/01/141511.881111.8812.3545,8190.07%
2021/01/132711.493011.4011.25-35,699-0.05%
2021/01/12312.1200.0012.0535,5080.05%
2021/01/11112.70512.5712.85-45,484-0.07%
2021/01/08211.980.112.2012.401.95,4480.04%
2021/01/0700.00211.9011.40-25,419-0.04%
2021/01/06113.00112.7012.2005,3450.00%
2021/01/041113.06413.0113.1075,3360.13%
2020/12/3100.00312.6813.00-35,289-0.06%
2020/12/30412.661012.6512.70-65,236-0.11%
2020/12/29814.041214.0713.20-45,090-0.08%
2020/12/28914.4220.113.9014.50-11.14,900-0.23%
2020/12/251713.051612.9613.2014,6430.02%
2020/12/241712.33712.5012.40104,4350.23%
2020/12/2324.410.643910.9511.95-14.64,179-0.35%
2020/12/2210.610.821510.9110.90-4.43,646-0.12%
2020/12/18268.66369.089.08-103,239-0.31%
2020/12/1700.004.48.478.26-4.43,017-0.15%
2020/12/168.48.35228.408.48-13.62,959-0.46%
2020/12/15298.355.28.258.0323.82,8640.83%
2020/12/142.27.7100.007.942.22,6680.08%
2020/12/1100.0027.507.33-22,575-0.08%
2020/12/1000.0027.727.55-22,564-0.08%
2020/12/0900.008.47.727.70-8.42,571-0.33%
2020/12/0811.47.73157.847.79-3.62,572-0.14%
2020/12/070.87.37107.307.40-9.22,475-0.37%
2020/12/0417.3600.007.3712,5010.04%
2020/12/030.17.5500.007.410.12,6400.00%
2020/11/3017.60117.747.63-102,732-0.37%
2020/11/2727.420.17.407.501.92,7190.07%
2020/11/2617.520.37.527.570.72,8220.02%
2020/11/1757.0000.007.0652,7910.18%
2020/11/1600.000.77.007.02-0.72,789-0.03%
2020/11/10607.61307.837.20302,7471.09%
2020/11/0326.9900.006.9522,0050.10%
2020/10/2800.0057.016.99-51,802-0.28%
2020/10/27107.1900.007.19101,7820.56%
2020/10/1300.00106.706.70-101,671-0.60%
2020/09/2256.8026.926.9231,8270.16%
2020/09/2127.0800.007.0521,8180.11%
2020/09/1100.0057.467.23-51,823-0.27%
2020/09/1000.0057.757.68-51,828-0.27%
2020/09/0837.8400.007.8531,7730.17%
2020/09/0747.2900.007.6341,6410.24%
2020/09/0200.001.57.227.11-1.51,693-0.09%
2020/09/016.67.36207.367.30-13.41,740-0.77%
2020/08/3114.96.9800.006.9814.91,6270.91%
2020/08/2600.0016.456.46-11,574-0.06%
2020/08/1716.51106.516.42-91,500-0.60%
2020/08/1300.000.36.176.17-0.31,470-0.02%
2020/08/1100.0016.406.32-11,502-0.07%
2020/07/0700.000.16.916.91-0.11,477-0.01%
2020/07/06107.1000.007.09101,4720.68%
2020/06/3000.0056.356.39-51,210-0.41%
2020/06/1056.5700.006.4051,0190.49%
2020/06/0966.5116.756.5559840.51%
2020/06/0826.258.66.306.34-6.6853-0.77%
2020/06/050.15.7700.005.770.17610.01%
2020/04/3055.8600.005.8855390.93%
2020/04/293.25.7200.005.703.25410.60%
2020/04/1400.0025.015.04-2416-0.48%
2020/04/0924.9500.004.9924040.49%
2020/03/1900.000.44.634.63-0.4349-0.11%
2020/03/1335.7600.005.9932921.02%
2020/03/1236.3836.496.4002780.00%
2020/02/2006.9300.006.9902360.00%
2019/11/140.78.4000.008.440.71610.45%
2019/11/1300.0018.458.45-1163-0.61%
2019/11/1258.4000.008.4551672.98%
2019/11/0758.5000.008.5251623.08%
2019/11/06108.5500.008.53101616.21%
2019/11/05108.5800.008.62101596.28%
2019/10/0100.0018.588.56-1259-0.38%
2019/09/2300.000.18.718.76-0.1279-0.03%
2019/07/1700.000.18.908.95-0.1270-0.02%
2019/07/0800.000.68.969.01-0.6276-0.22%
2019/07/0400.00708.848.83-70271-25.82%
2019/07/0300.0018.818.82-1268-0.37%
2019/07/0200.0018.698.83-1268-0.37%
2019/06/2500.000.78.548.59-0.7296-0.24%
2019/06/240.98.5200.008.570.92970.29%
2019/06/1800.0078.348.36-7305-2.29%
2019/06/170.18.3478.398.37-6.9307-2.25%
2019/05/30108.5700.008.53103522.83%
2019/04/0800.0059.749.74-5441-1.13%
2019/03/2800.00310.1010.05-3468-0.64%
2019/03/1900.00710.7010.80-7481-1.45%
2019/03/1800.00210.9010.80-2492-0.41%
2019/03/159.310.8000.0010.909.34971.87%
2019/02/2600.00010.4010.450554-0.01%
2019/02/1200.00287.157.15-28546-5.12%
2019/01/0400.00137.407.45-13780-1.67%
2018/12/2500.0021.17.337.40-21.1792-2.66%
2018/12/1700.0027.457.43-2704-0.28%
2018/11/2600.0067.227.19-6623-0.96%
2018/11/2217.1700.007.2016360.16%
2018/11/2057.1500.007.1956230.80%
2018/11/1500.0067.317.27-6666-0.90%
2018/11/0927.2100.007.2127050.28%
2018/11/0827.2800.007.2927050.28%
2018/11/0227.2700.007.3027650.26%
2018/10/1900.0018.348.24-1814-0.12%
2018/10/1818.3200.008.4217600.13%
2018/10/1600.0018.127.93-1726-0.14%
2018/10/1518.0600.008.0016980.14%
2018/10/1200.000.27.507.53-0.2655-0.04%
2018/10/0900.0017.877.85-1641-0.16%
2018/10/0400.0027.867.92-2664-0.30%
2018/09/2600.0058.007.92-5672-0.74%
2018/09/2057.8300.007.8156810.73%
2018/09/1200.00107.717.82-10864-1.16%
2018/09/11107.9200.007.92108671.15%
2018/09/0400.0038.128.14-3865-0.35%
2018/09/0300.0028.008.04-2862-0.23%
2018/08/2900.0038.198.18-3889-0.34%
2018/08/2328.2328.318.2109170.00%
2018/08/2200.001.38.088.06-1.3885-0.15%
2018/08/211.37.9500.008.001.38810.15%
2018/08/2000.00157.697.72-15854-1.76%
2018/08/1700.00147.567.63-14839-1.67%
2018/08/1527.4200.007.4428340.24%
2018/08/14107.6400.007.53108701.15%
2018/08/1327.4000.007.4228640.23%
2018/08/09127.8000.007.80128531.41%
2018/08/0877.8587.967.92-1835-0.12%
2018/08/07108.15158.128.00-5820-0.61%
2018/08/0287.6200.007.6287501.07%
2018/07/3000.00207.507.55-20795-2.51%
2018/07/26107.5700.007.48108391.19%
2018/07/2557.4800.007.4858290.60%
2018/07/24157.4500.007.58158231.82%
2018/07/2000.0017.347.30-1790-0.13%
2018/07/1200.0017.337.25-1763-0.13%
2018/07/0500.005.37.197.19-5.3802-0.67%
2018/07/0300.0010.17.277.30-10.1821-1.22%
2018/06/2607.4017.567.46-1874-0.11%
2018/06/2517.5117.577.5608820.00%
2018/05/3000.0027.407.40-21,176-0.17%
2018/05/2900.0037.417.42-31,170-0.26%
2018/05/2200.000.37.457.48-0.31,150-0.02%
2018/05/1400.0017.647.60-11,118-0.09%
2018/05/110.27.7000.007.720.21,1070.02%
2018/05/0900.0017.797.84-11,096-0.09%
2018/05/0417.9000.007.8311,0470.10%
2018/05/020.57.3200.007.390.51,0090.05%
2018/04/2600.0027.407.34-21,013-0.20%
2018/04/2427.3200.007.3521,0120.20%
2018/04/230.37.3500.007.380.31,0130.03%
2018/04/0300.00107.217.17-101,073-0.93%
2018/04/0200.00157.207.20-151,093-1.37%
2018/03/3057.3500.007.3251,0750.46%
2018/03/2800.000.77.287.34-0.71,045-0.07%
2018/03/2700.0087.407.39-81,034-0.77%
2018/03/26137.3697.327.4049870.40%
2018/03/23117.11377.157.17-26677-3.84%
2018/03/1958.8700.008.8554501.11%
2018/01/1800.0019.279.31-1520-0.19%
2018/01/1600.00109.259.25-10528-1.89%
巴拿馬運河乾旱難見運價掀飆風?四維航:恐是短期現象Anue鉅亨-2023/08/29
散裝市況也有疑慮?四維航估明年BDI平均頂多2200點Anue鉅亨-2022/12/13
四維航 相關文章