四維航 (5608)-康和-石牌券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
18.55
漲跌
▲0.15
漲幅
+0.82%
成交量
7,313張
產業
上市航運類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	19.50	19.45	-1	1,975	-0.05%
2024/03/28	1	18.55	0	0.00	18.40	1	2,567	0.04%
2024/03/25	0	0.00	3	19.05	19.05	-3	2,837	-0.11%
2024/03/14	1	19.35	0	0.00	19.35	1	3,293	0.03%
2024/03/08	0	0.00	3	19.50	19.45	-3	5,408	-0.06%
2024/03/05	0	0.00	15	20.10	20.10	-15	6,441	-0.23%
2024/03/01	1	19.80	0	0.00	20.00	1	7,171	0.01%
2024/02/29	0	0.00	10	20.00	20.10	-10	7,190	-0.14%
2024/02/21	0	0.00	1	20.30	20.05	-1	7,042	-0.01%
2024/02/16	1	19.20	0	0.00	19.20	1	6,943	0.01%
2024/01/17	0	0.00	1	19.10	19.10	-1	6,882	-0.01%
2024/01/10	10	19.75	2	19.73	19.80	8	6,925	0.12%
2024/01/09	10	20.60	0	0.00	20.30	10	6,893	0.15%
2024/01/08	0	0.00	10	21.30	21.30	-10	6,839	-0.15%
2024/01/04	1	21.80	12	21.50	21.55	-11	6,685	-0.16%
2023/12/26	25	20.99	0	0.00	20.95	25	6,427	0.39%
2023/12/25	10	20.95	0	0.00	20.40	10	6,355	0.16%
2023/12/22	3	21.83	4	21.90	21.90	-1	6,274	-0.02%
2023/12/21	2	22.00	10	21.70	22.10	-8	6,181	-0.13%
2023/12/19	10	21.25	0	0.00	21.40	10	5,989	0.17%
2023/12/18	10	21.35	20	21.83	21.70	-10	5,966	-0.17%
2023/12/15	10	21.20	0	0.00	21.25	10	5,984	0.17%
2023/12/14	1	21.40	0	0.00	21.10	1	6,033	0.02%
2023/12/08	2	22.28	0	0.00	22.15	2	6,290	0.03%
2023/12/07	2	22.80	2	22.60	22.50	0	6,127	0.00%
2023/12/06	3	23.72	1	23.65	23.55	2	5,917	0.03%
2023/12/05	24	24.25	6	24.29	24.00	18	5,593	0.32%
2023/12/04	2	22.20	3	22.58	23.35	-1	4,171	-0.02%
2023/12/01	3	21.32	3	21.25	21.25	0	3,637	0.00%
2023/11/10	1	17.60	0	0.00	17.60	1	3,337	0.03%
2023/09/27	0	0.00	1	19.80	19.65	-1	3,860	-0.03%
2023/09/25	1	19.80	0	0.00	19.85	1	3,897	0.03%
2023/09/22	1	19.80	0	0.00	19.90	1	3,917	0.03%
2023/09/20	2	20.65	0	0.00	20.45	2	3,869	0.05%
2023/09/18	14	20.55	14	20.75	20.55	0	3,597	0.00%
2023/09/15	140	20.70	143	20.73	20.55	-3	3,512	-0.09%	大買/大賣/
2023/09/14	1	19.90	0	0.00	19.75	1	3,182	0.03%
2023/09/13	1	18.75	0	0.00	18.95	1	3,091	0.03%
2023/08/21	3	21.00	0	0.00	20.10	3	2,924	0.10%
2023/08/16	0	0.00	1	18.00	18.00	-1	2,295	-0.04%
2023/07/27	1	19.65	0	0.00	19.70	1	2,062	0.05%
2023/07/13	0	0.00	3	21.80	21.70	-3	2,005	-0.15%
2023/07/04	0	0.00	1	23.60	23.55	-1	2,185	-0.05%
2023/06/30	0	0.00	10	22.95	22.90	-10	2,191	-0.46%
2023/06/29	10	22.55	0	0.00	22.55	10	2,179	0.46%
2023/06/20	0	0.00	3	23.45	23.35	-3	2,467	-0.12%
2023/06/15	7	23.63	0	0.00	23.65	7	2,577	0.27%
2023/06/14	0	0.00	20	23.60	23.65	-20	2,633	-0.76%
2023/06/13	20	23.10	0	0.00	23.15	20	2,765	0.72%
2023/06/12	1	23.15	0	0.00	23.15	1	3,031	0.03%
2023/06/08	0	0.00	20	23.65	23.55	-20	3,264	-0.61%
2023/05/29	20	23.10	0	0.00	23.10	20	6,939	0.29%
2023/05/05	1	24.25	0	0.00	24.40	1	8,932	0.01%
2023/04/24	1	25.45	0	0.00	25.25	1	9,120	0.01%
2023/04/20	0	0.00	3	26.45	26.30	-3	9,116	-0.03%
2023/04/17	0	0.00	1	27.40	27.30	-1	9,142	-0.01%
2023/04/13	1	26.90	0	0.00	26.85	1	9,191	0.01%
2023/04/11	3	27.05	0	0.00	27.05	3	9,229	0.03%
2023/04/10	1	27.05	0	0.00	27.10	1	9,280	0.01%
2023/03/28	2	26.90	4	26.60	26.45	-2	10,780	-0.02%
2023/03/27	2	26.88	1	26.85	27.05	1	10,957	0.01%
2023/03/23	1	26.30	0	0.00	26.20	1	11,589	0.01%
2023/03/17	1	27.40	0	0.00	27.45	1	11,858	0.01%
2023/03/16	0	0.00	5	27.30	27.20	-5	11,863	-0.04%
2023/03/15	2	28.18	3	29.05	28.10	-1	11,814	-0.01%
2023/03/14	3	28.43	0	0.00	28.55	3	11,682	0.03%
2023/03/13	5	28.95	0	0.00	28.85	5	11,698	0.04%
2023/03/10	5	29.30	3	28.82	28.65	2	11,695	0.02%
2023/03/09	0	0.00	3	29.45	29.45	-3	11,772	-0.03%
2023/03/08	4	29.23	3	29.20	29.20	1	11,774	0.01%
2023/03/07	7	30.29	7	30.34	30.15	0	11,672	0.00%
2023/03/06	8	30.73	20	30.57	30.50	-12	11,831	-0.10%
2023/03/03	28	30.16	17	30.52	30.80	11	11,762	0.09%
2023/03/02	10	29.53	7	29.82	29.70	3	11,512	0.03%
2023/03/01	7	28.91	11	29.10	28.40	-4	10,692	-0.04%
2023/02/24	11	27.94	7	27.34	28.60	4	9,782	0.04%
2023/02/23	4	26.21	4	26.28	26.10	0	8,677	0.00%
2023/02/22	2	24.80	18	24.75	24.60	-16	8,298	-0.19%
2023/02/21	0	0.00	2	24.35	24.35	-2	8,256	-0.02%
2023/02/20	8	23.90	0	0.00	23.95	8	8,417	0.10%
2023/02/16	0	0.00	1	23.85	23.80	-1	9,135	-0.01%
2023/02/14	1	23.50	0	0.00	23.55	1	9,274	0.01%
2023/02/08	10	24.65	0	0.00	24.65	10	9,803	0.10%
2023/02/06	0	0.00	1	24.75	24.85	-1	9,893	-0.01%
2023/02/01	0	0.00	10	25.15	25.05	-10	9,828	-0.10%
2023/01/04	10	24.60	0	0.00	24.35	10	9,848	0.10%
2022/12/28	0	0.00	3	25.15	25.05	-3	9,954	-0.03%
2022/12/22	6	27.43	7	27.91	26.65	-1	9,662	-0.01%
2022/12/20	0	0.00	10	26.35	25.45	-10	8,722	-0.11%
2022/12/16	11	26.45	0	0.00	26.25	11	8,458	0.13%
2022/12/09	0	0.00	16	25.67	26.00	-16	7,872	-0.20%
2022/12/08	10	25.00	0	0.00	25.05	10	7,941	0.13%
2022/12/06	6	25.52	0	0.00	25.15	6	7,863	0.08%
2022/12/05	1	25.75	33	25.60	25.60	-32	7,800	-0.41%
2022/12/02	0	0.00	10	25.85	25.80	-10	7,704	-0.13%
2022/12/01	10	26.45	20	26.10	26.15	-10	7,618	-0.13%
2022/11/30	0	0.00	3	25.12	25.10	-3	7,320	-0.04%
2022/11/29	20	25.03	0	0.00	25.25	20	7,262	0.28%
2022/11/25	0	0.00	1	24.95	24.80	-1	6,882	-0.01%
2022/11/14	0	0.00	8	23.93	24.50	-8	5,499	-0.15%
2022/11/11	1	23.00	0	0.00	22.90	1	5,274	0.02%
2022/11/10	1	23.10	0	0.00	23.00	1	5,219	0.02%
2022/11/09	5	23.20	0	0.00	23.35	5	5,225	0.10%
2022/11/08	3	23.57	2	23.98	23.20	1	5,211	0.02%
2022/11/07	3	23.50	1	22.60	23.50	2	5,072	0.04%
2022/11/04	0	0.00	3	22.23	22.10	-3	4,849	-0.06%
2022/11/03	1	21.60	0	0.00	21.60	1	4,732	0.02%
2022/11/01	0	0.00	10	22.05	22.00	-10	4,681	-0.21%
2022/10/27	0	0.00	1	24.30	24.25	-1	4,627	-0.02%
2022/10/14	0	0.00	8.1	25.12	25.30	-8.1	4,938	-0.16%
2022/10/12	0	0.00	2.3	26.50	26.10	-2.3	5,050	-0.05%
2022/10/07	6	28.15	0	0.00	28.20	6	5,016	0.12%
2022/10/06	1	27.90	0	0.00	28.20	1	5,012	0.02%
2022/10/04	16	26.35	0	0.00	27.05	16	4,909	0.33%
2022/10/03	1	25.00	0	0.00	25.10	1	4,834	0.02%
2022/09/23	2	28.83	3	28.80	28.65	-1	4,933	-0.02%
2022/09/21	22	28.53	19	28.61	28.30	3	4,823	0.06%
2022/09/19	0	0.00	2	28.05	27.40	-2	4,889	-0.04%
2022/09/15	0	0.00	4	28.08	28.40	-4	4,890	-0.08%
2022/09/14	2	27.20	14	26.24	27.15	-12	4,792	-0.25%
2022/09/13	1	26.80	0	0.00	26.70	1	4,781	0.02%
2022/09/08	0	0.00	2	26.70	26.45	-2	4,919	-0.04%
2022/09/06	32	27.29	11	26.96	27.15	21	4,974	0.42%
2022/09/05	0	0.00	1	26.35	26.10	-1	4,966	-0.02%
2022/09/02	0	0.00	7	26.96	26.20	-7	5,028	-0.14%
2022/09/01	0	0.00	2	27.70	27.35	-2	5,040	-0.04%
2022/08/31	0	0.00	12	28.23	28.25	-12	5,093	-0.24%
2022/08/22	0	0.00	8	30.95	30.70	-8	5,367	-0.15%
2022/08/18	3	32.55	0	0.00	32.35	3	5,535	0.05%
2022/08/08	5	30.75	0	0.00	30.50	5	6,615	0.08%
2022/07/20	0	0.00	1	31.65	31.05	-1	8,884	-0.01%
2022/07/19	2	33.30	0	0.00	33.30	2	9,059	0.02%
2022/07/07	0	0.00	2	31.45	31.60	-2	13,115	-0.02%
2022/07/06	2	31.70	0	0.00	31.10	2	13,094	0.02%
2022/07/05	2	30.65	3	30.97	31.55	-1	13,081	-0.01%
2022/07/04	1	29.85	1	30.40	30.20	0	13,091	0.00%
2022/06/28	0	0.00	2	33.70	33.80	-2	12,960	-0.02%
2022/06/27	5	34.67	0	0.00	34.65	5	12,946	0.04%
2022/06/23	7	33.27	0	0.00	31.90	7	12,823	0.05%
2022/06/22	0	0.00	2	34.80	33.00	-2	12,847	-0.02%
2022/06/14	10	39.48	8	39.65	39.60	2	12,968	0.02%
2022/06/13	3	40.55	3	40.05	40.05	0	13,235	0.00%
2022/06/10	11	42.40	11	42.20	42.30	0	13,667	0.00%
2022/06/09	8	43.46	33	43.05	43.10	-25	14,312	-0.17%
2022/06/08	0	0.00	5	44.35	44.35	-5	15,286	-0.03%
2022/06/07	33	44.85	3	44.50	44.60	30	16,911	0.18%
2022/06/06	5	45.60	35	44.55	44.50	-30	17,329	-0.17%
2022/06/01	30	45.18	0	0.00	44.95	30	17,605	0.17%
2022/05/31	2	45.50	32	44.56	44.55	-30	17,930	-0.17%
2022/05/30	40	45.20	13	44.86	44.85	27	18,006	0.15%
2022/05/27	19	45.42	63	45.10	45.10	-44	18,173	-0.24%
2022/05/26	18	45.40	9	45.15	45.15	9	18,374	0.05%
2022/05/25	41	45.79	5	45.00	45.00	36	19,013	0.19%
2022/05/24	10	45.53	25	45.25	45.10	-15	19,477	-0.08%
2022/05/23	3	46.13	0	0.00	44.75	3	19,728	0.02%
2022/05/20	18	43.78	5	43.45	43.00	13	19,665	0.07%
2022/05/19	2	42.85	3	42.85	43.00	-1	20,738	0.00%
2022/05/17	5	43.45	2	42.85	42.75	3	21,280	0.01%
2022/05/16	0	0.00	1	43.15	43.65	-1	21,284	0.00%
2022/05/13	0	0.00	2	43.35	43.35	-2	21,195	-0.01%
2022/05/09	0	0.00	3	46.70	44.40	-3	20,835	-0.01%
2022/05/05	5	46.06	0	0.00	46.25	5	20,663	0.02%
2022/05/04	4	45.55	8	45.98	45.30	-4	20,480	-0.02%
2022/04/29	5	45.30	0	0.00	44.50	5	20,137	0.02%
2022/04/27	1	42.75	26	42.00	43.15	-25	19,857	-0.13%
2022/04/26	1	43.55	0	0.00	43.40	1	19,656	0.01%
2022/04/25	0	0.00	21	45.85	45.25	-21	19,467	-0.11%
2022/04/22	1	49.45	9	49.19	48.70	-8	19,228	-0.04%
2022/04/21	44	49.46	18	49.77	49.00	26	18,969	0.14%
2022/04/20	101	50.11	82	50.98	48.25	19	18,197	0.10%	大買/
2022/04/19	17	48.06	23	48.47	47.25	-6	16,420	-0.04%
2022/04/15	15	46.04	16	46.02	45.60	-1	15,688	-0.01%
2022/04/14	1	44.50	0	0.00	44.10	1	15,270	0.01%
2022/04/07	0	0.00	14	41.46	41.00	-14	15,455	-0.09%
2022/04/06	1	43.00	0	0.00	42.80	1	15,481	0.01%
2022/03/25	0	0.00	5	43.76	43.10	-5	15,880	-0.03%
2022/03/21	0	0.00	1	44.65	45.40	-1	16,239	-0.01%
2022/03/17	0	0.00	2	45.80	45.80	-2	16,302	-0.01%
2022/03/16	1	44.60	15	44.88	44.45	-14	16,384	-0.09%
2022/03/15	13	46.42	9	47.48	45.20	4	16,604	0.02%
2022/03/14	16	48.30	8	48.60	47.80	8	16,799	0.05%
2022/03/11	18	47.77	3	47.67	48.15	15	16,313	0.09%
2022/03/10	34	47.56	15	47.28	47.10	19	15,460	0.12%
2022/03/09	1	42.80	1	42.15	45.10	0	14,030	0.00%
2022/03/08	10	40.95	10	41.55	41.00	0	14,081	0.00%
2022/03/07	0	0.00	1	45.30	43.05	-1	13,978	-0.01%
2022/03/04	10	45.43	5	45.65	45.25	5	13,893	0.04%
2022/03/02	5	45.06	4	45.70	44.50	1	13,513	0.01%
2022/03/01	10	45.05	21	45.22	44.80	-11	13,411	-0.08%
2022/02/25	34	45.29	25	45.94	44.50	9	13,260	0.07%
2022/02/24	31	44.90	24	44.84	43.95	7	12,558	0.06%
2022/02/23	34	44.07	34	44.45	44.10	0	11,928	0.00%
2022/02/22	0	0.00	10	43.20	41.95	-10	11,487	-0.09%
2022/02/21	39	46.49	35	46.61	43.80	4	11,259	0.04%
2022/02/18	6	42.58	0	0.00	44.30	6	10,238	0.06%
2022/02/16	4	40.40	4	40.53	41.00	0	9,903	0.00%
2022/02/15	7	39.69	7	39.54	39.70	0	9,942	0.00%
2022/02/14	12	39.52	12	39.99	38.95	0	10,035	0.00%
2022/02/10	13	40.26	13	40.52	40.45	0	10,322	0.00%
2022/02/09	19	38.98	19	39.17	39.20	0	10,424	0.00%
2022/02/08	17	39.14	18	38.94	38.95	-1	10,534	-0.01%
2022/02/07	13	38.47	13	36.25	39.05	0	10,725	0.00%
2022/01/26	15	35.71	15	35.84	35.60	0	11,122	0.00%
2022/01/20	3	38.42	3	38.40	38.50	0	11,467	0.00%
2022/01/19	4	39.40	4	39.53	38.45	0	11,563	0.00%
2022/01/18	10	39.66	10	39.90	39.65	0	11,669	0.00%
2022/01/17	2	39.85	2	39.95	39.50	0	11,855	0.00%
2022/01/14	2	39.70	2	40.05	40.00	0	12,072	0.00%
2022/01/13	2	41.05	2	41.20	40.50	0	12,124	0.00%
2022/01/12	2	41.00	2	41.30	41.20	0	12,267	0.00%
2022/01/11	7	41.59	2	41.30	40.95	5	12,517	0.04%
2022/01/07	2	42.40	2	43.25	41.90	0	13,083	0.00%
2022/01/06	4	43.85	4	44.08	43.00	0	13,411	0.00%
2022/01/05	0	0.00	1	44.25	43.70	-1	13,643	-0.01%
2022/01/04	11	44.25	12	44.39	44.65	-1	13,686	-0.01%
2022/01/03	2	44.50	2	44.40	44.20	0	14,030	0.00%
2021/12/30	2	44.95	8	45.31	45.20	-6	14,555	-0.04%
2021/12/29	2	45.55	2	46.30	45.40	0	14,770	0.00%
2021/12/28	4	46.61	4	46.98	45.90	0	15,060	0.00%
2021/12/27	2	46.10	2	46.50	46.10	0	15,409	0.00%
2021/12/23	3	47.63	3	48.10	46.85	0	16,080	0.00%
2021/12/21	8	47.99	9	48.07	48.30	-1	16,421	-0.01%
2021/12/20	3	46.68	2	47.30	46.70	1	16,321	0.01%
2021/12/17	24	47.62	20	47.84	46.45	4	16,507	0.02%
2021/12/16	3	47.18	3	47.62	46.40	0	16,710	0.00%
2021/12/15	3	45.42	0	0.00	46.75	3	16,713	0.02%
2021/12/10	0	0.00	2	48.80	48.15	-2	17,372	-0.01%
2021/12/09	52	50.23	4	49.65	51.00	48	17,736	0.27%
2021/12/08	4	49.71	3	50.30	50.20	1	17,981	0.01%
2021/12/07	0	0.00	1	45.10	45.80	-1	17,768	-0.01%
2021/12/06	6	44.22	1	44.35	43.80	5	18,102	0.03%
2021/12/02	1	43.95	1	45.20	44.05	0	19,708	0.00%
2021/12/01	2	42.05	2	42.43	42.45	0	19,899	0.00%
2021/11/24	0	0.00	1	43.55	43.60	-1	25,368	0.00%
2021/11/18	0	0.00	3	43.30	43.00	-3	30,998	-0.01%
2021/11/17	2	43.03	2	42.83	43.05	0	31,371	0.00%
2021/11/16	0	0.00	1	43.70	44.20	-1	32,589	0.00%
2021/11/12	9	42.50	9	42.66	42.55	0	35,327	0.00%
2021/11/11	1	43.10	0	0.00	41.50	1	35,478	0.00%
2021/11/09	2	43.70	8	43.81	43.90	-6	35,942	-0.02%
2021/11/08	2	44.23	1	44.30	44.30	1	35,955	0.00%
2021/11/04	1	43.90	2	44.50	42.90	-1	36,514	0.00%
2021/11/03	8	42.54	1	45.20	43.45	7	37,824	0.02%
2021/10/29	5	40.74	7	40.41	40.80	-2	38,187	-0.01%
2021/10/28	6	40.70	6	41.38	40.20	0	38,417	0.00%
2021/10/27	5	40.70	5	40.80	40.65	0	38,808	0.00%
2021/10/26	7	41.79	8	41.87	42.00	-1	39,488	0.00%
2021/10/21	0	0.00	54	43.80	43.30	-54	41,212	-0.13%
2021/10/20	0	0.00	1	43.70	43.20	-1	41,449	0.00%
2021/10/18	0	0.00	2	44.20	45.65	-2	42,166	0.00%
2021/10/15	1	45.05	1	44.25	44.30	0	42,403	0.00%
2021/10/14	2	44.68	4	44.38	44.20	-2	42,793	0.00%
2021/10/13	3	45.15	15	44.41	43.50	-12	42,883	-0.03%
2021/10/12	6	47.73	3	48.20	45.90	3	44,043	0.01%
2021/10/08	4	48.90	5	48.89	48.70	-1	44,735	0.00%
2021/10/07	15	48.34	10	48.72	48.50	5	45,111	0.01%
2021/10/06	7	46.58	3	46.07	45.00	4	45,156	0.01%
2021/10/05	16	48.68	15	48.70	47.85	1	45,594	0.00%
2021/10/04	2	51.60	144	47.59	47.00	-142	46,100	-0.31%	大賣/鉅額交易
2021/10/01	7	53.67	0	0.00	53.00	7	47,629	0.01%
2021/09/30	4	58.45	6	58.90	58.40	-2	49,158	0.00%
2021/09/29	1	55.70	2	56.80	54.70	-1	48,845	0.00%
2021/09/28	1	54.90	1	55.00	55.50	0	48,637	0.00%
2021/09/27	3	58.93	0	0.00	58.20	3	48,523	0.01%
2021/09/24	1	58.90	0	0.00	58.60	1	48,505	0.00%
2021/09/23	0	0.00	23	58.26	58.10	-23	48,309	-0.05%
2021/09/22	4	56.70	0	0.00	57.70	4	48,010	0.01%
2021/09/17	1	58.20	5	57.88	58.00	-4	47,987	-0.01%
2021/09/16	6	57.43	0	0.00	57.30	6	47,791	0.01%
2021/09/15	3	59.43	2	59.90	59.20	1	47,790	0.00%
2021/09/14	12	59.01	11	59.21	59.10	1	47,320	0.00%
2021/09/13	23	63.65	32	62.70	61.50	-9	47,114	-0.02%
2021/09/10	28	60.14	33	60.55	59.80	-5	46,563	-0.01%
2021/09/09	17	59.79	5	59.30	59.90	12	46,502	0.03%
2021/09/08	4	58.10	3	58.70	60.30	1	48,879	0.00%
2021/09/07	12	59.18	6	59.27	57.60	6	50,797	0.01%
2021/09/06	0	0.00	3	58.63	55.80	-3	52,497	-0.01%
2021/09/03	2	61.60	22	61.20	60.70	-20	54,167	-0.04%
2021/09/02	9	62.37	16	62.95	63.80	-7	54,218	-0.01%
2021/09/01	6	62.43	10	63.62	61.90	-4	55,198	-0.01%
2021/08/31	29	68.24	24.5	68.28	67.70	4.5	54,516	0.01%
2021/08/30	84	68.79	43	68.39	67.00	41	53,818	0.08%
2021/08/27	32	66.22	38	64.64	64.30	-6	52,661	-0.01%
2021/08/26	9	66.96	26	66.94	66.60	-17	52,777	-0.03%
2021/08/25	16	63.83	32	63.39	65.70	-16	52,918	-0.03%
2021/08/24	39	62.95	25	63.61	63.80	14	52,005	0.03%
2021/08/23	1	58.40	1	60.50	60.50	0	50,543	0.00%
2021/08/20	12	53.83	20	53.83	55.00	-8	51,324	-0.02%
2021/08/19	280	54.66	124.6	54.79	51.70	155.4	51,051	0.30%	大買/大賣/鉅額交易
2021/08/18	13	50.31	12	51.95	52.40	1	50,007	0.00%
2021/08/17	1	47.80	0	0.00	47.70	1	50,557	0.00%
2021/08/16	1	48.50	2	49.55	48.50	-1	50,984	0.00%
2021/08/13	9	50.91	5	50.54	49.50	4	51,529	0.01%
2021/08/12	3	50.00	2	49.45	50.30	1	51,812	0.00%
2021/08/11	2	49.95	2	50.40	49.10	0	52,430	0.00%
2021/08/10	29	52.76	3	50.20	50.40	26	52,970	0.05%
2021/08/09	25	54.73	27	53.98	52.10	-2	52,740	0.00%
2021/08/06	3	52.03	6	53.45	54.10	-3	51,535	-0.01%
2021/08/05	3	50.53	2	49.50	49.20	1	51,190	0.00%
2021/08/03	10	51.50	11	52.11	51.20	-1	53,098	0.00%
2021/08/02	0	0.00	2	50.00	51.00	-2	53,338	0.00%
2021/07/30	56	54.80	3	54.80	50.00	53	54,107	0.10%
2021/07/29	15	53.31	16	52.79	54.40	-1	53,367	0.00%
2021/07/28	1	48.00	1	48.50	49.50	0	52,449	0.00%
2021/07/27	1	47.00	1	46.80	46.50	0	51,673	0.00%
2021/07/26	1	50.00	0	0.00	49.30	1	51,299	0.00%
2021/07/23	2	52.10	4	51.10	53.50	-2	50,976	0.00%
2021/07/22	51	48.87	50	49.28	49.85	1	50,458	0.00%
2021/07/21	14	53.36	9	52.03	51.70	5	49,923	0.01%
2021/07/20	48	53.94	51	54.67	56.40	-3	49,293	-0.01%
2021/07/19	9	55.48	5	55.48	55.10	4	48,920	0.01%
2021/07/16	9	56.78	10	57.45	55.00	-1	48,672	0.00%
2021/07/15	18	54.43	17	54.99	55.90	1	47,599	0.00%
2021/07/14	20	52.18	19	52.58	50.90	1	47,513	0.00%
2021/07/13	26	56.68	29	57.18	54.40	-3	46,883	-0.01%
2021/07/12	68.2	63.79	69	64.87	60.40	-0.8	47,094	0.00%
2021/07/09	25.4	64.64	22.2	64.92	62.70	3.2	46,827	0.01%
2021/07/08	32.6	70.23	30	71.17	68.30	2.6	47,679	0.01%
2021/07/07	15	71.39	12	71.91	71.10	3	46,134	0.01%
2021/06/29	0	0.00	2	60.50	59.00	-2	44,970	0.00%
2021/06/24	0	0.00	1	62.10	60.90	-1	44,838	0.00%
2021/06/23	0	0.00	1	62.10	62.10	-1	44,587	0.00%
2021/06/22	3	68.00	1	70.10	68.90	2	44,606	0.00%
2021/06/21	5	63.80	11	60.64	63.80	-6	44,233	-0.01%
2021/06/18	3	57.60	14.3	52.54	58.00	-11.3	45,082	-0.03%
2021/06/17	90	51.30	88	51.09	52.80	2	45,290	0.00%
2021/06/16	56	46.84	51	47.33	48.05	5	42,907	0.01%
2021/06/15	140	42.43	138	42.41	43.70	2	40,585	0.00%	大買/大賣/
2021/06/11	33	38.93	39	38.82	39.75	-6	37,979	-0.02%
2021/06/10	2	36.13	1	35.30	36.15	1	36,106	0.00%
2021/06/09	2	38.03	4	38.25	36.60	-2	35,605	-0.01%
2021/06/08	15	36.89	16	35.49	36.90	-1	33,536	0.00%
2021/06/07	27	33.45	22	32.83	33.55	5	33,183	0.02%
2021/06/04	4	38.36	1	37.70	35.45	3	32,705	0.01%
2021/06/03	1	39.00	4	39.46	38.30	-3	32,180	-0.01%
2021/06/02	38	39.37	93	38.24	37.70	-55	31,370	-0.18%
2021/06/01	140	35.92	68	35.54	36.60	72	29,844	0.24%	大買/
2021/05/31	63	36.52	86	37.14	35.20	-23	29,322	-0.08%
2021/05/28	66	36.72	99	36.92	36.25	-33	28,468	-0.12%
2021/05/27	127	36.01	77	35.66	35.55	50	27,260	0.18%	大買/
2021/05/26	23	34.32	24	34.59	34.70	-1	26,202	0.00%
2021/05/25	12	33.89	5	33.17	33.00	7	25,070	0.03%
2021/05/24	6	32.48	14	33.09	33.25	-8	23,739	-0.03%
2021/05/21	1	28.75	37	30.08	30.25	-36	23,232	-0.15%
2021/05/20	55	29.14	12	29.02	27.50	43	22,566	0.19%
2021/05/19	1	28.70	0	0.00	27.90	1	22,070	0.00%
2021/05/18	6	27.52	6	26.83	26.95	0	21,209	0.00%
2021/05/13	2	31.05	3	31.55	31.05	-1	19,467	-0.01%
2021/05/12	5	35.93	8	36.19	34.45	-3	19,082	-0.02%
2021/05/11	48	38.29	37	38.01	38.25	11	18,559	0.06%
2021/05/10	2	33.98	2.4	35.17	35.55	-0.4	16,953	0.00%
2021/05/07	30	31.37	30	31.60	32.35	0	16,299	0.00%
2021/04/29	0	0.00	0.3	28.00	29.00	-0.3	14,880	0.00%
2021/04/22	0	0.00	1	35.25	30.00	-1	15,665	-0.01%
2021/04/21	1	33.30	0	0.00	33.30	1	15,530	0.01%
2021/04/20	0	0.00	10	29.86	30.30	-10	15,294	-0.07%
2021/04/16	19	23.93	21	23.76	25.05	-2	14,367	-0.01%
2021/04/15	9	22.77	7	22.69	22.80	2	13,506	0.01%
2021/04/14	64	22.03	67	22.56	23.00	-3	13,125	-0.02%
2021/04/13	0	0.00	30	21.65	21.65	-30	11,426	-0.26%
2021/04/12	30	20.22	0	0.00	19.70	30	10,992	0.27%
2021/04/09	7	18.78	7	19.70	18.80	0	10,562	0.00%
2021/04/08	5	19.50	0	0.00	19.65	5	10,215	0.05%
2021/04/07	0	0.00	1	18.55	19.35	-1	10,214	-0.01%
2021/03/31	6	18.13	6	17.95	18.00	0	10,538	0.00%
2021/03/30	1	17.65	3	17.65	17.65	-2	10,717	-0.02%
2021/03/29	0	0.00	2	18.20	18.20	-2	11,215	-0.02%
2021/03/23	11	19.22	5	17.55	17.55	6	11,514	0.05%
2021/03/22	1	18.70	1	18.35	18.75	0	10,458	0.00%
2021/03/19	10	16.55	5.3	16.31	17.05	4.7	9,986	0.05%
2021/03/18	5	15.40	0	0.00	15.50	5	9,503	0.05%
2021/03/15	6	12.75	6	12.60	12.75	0	8,337	0.00%
2021/02/19	6	12.40	6	12.15	11.50	0	7,117	0.00%
2021/02/03	1	10.40	1	10.00	9.98	0	6,780	0.00%
2021/01/25	2	10.45	2	10.55	10.75	0	7,238	0.00%
2020/12/29	0	0.00	2	15.00	13.20	-2	5,090	-0.04%
2020/12/28	0	0.00	5	14.40	14.50	-5	4,900	-0.10%
2020/12/25	2	13.30	0	0.00	13.20	2	4,643	0.04%
2020/12/24	5	12.38	14	12.24	12.40	-9	4,435	-0.20%
2020/12/23	42	10.64	52.7	10.78	11.95	-10.7	4,179	-0.26%
2020/12/22	2	10.90	2	10.95	10.90	0	3,646	0.00%
2020/12/21	0	0.00	3	9.98	9.98	-3	3,314	-0.09%
2020/12/18	12	8.85	0	0.00	9.08	12	3,239	0.37%
2020/12/16	5	8.48	0	0.00	8.48	5	2,959	0.17%
2020/12/02	0	0.00	1	7.44	7.51	-1	2,732	-0.04%
2020/11/10	66	7.93	66	7.63	7.20	0	2,747	0.00%
2020/11/09	0	0.00	1	7.31	7.29	-1	2,431	-0.04%
2020/11/04	1	7.00	0	0.00	7.03	1	2,016	0.05%
2020/09/17	0	0.00	20	7.16	7.12	-20	1,822	-1.10%
2020/09/08	21	8.25	1	8.21	7.85	20	1,773	1.13%
2020/09/07	1	7.56	0	0.00	7.63	1	1,641	0.06%
2020/08/19	0	0.00	6	6.37	6.26	-6	1,522	-0.39%
2020/07/06	0	0.00	1	7.07	7.09	-1	1,472	-0.07%
2020/07/03	0	0.00	1	6.92	6.90	-1	1,429	-0.07%
2020/06/12	1	6.04	0	0.00	6.21	1	1,048	0.10%
2020/06/11	1	6.23	0	0.00	6.13	1	1,049	0.10%
2020/06/09	0	0.00	1	6.55	6.55	-1	984	-0.10%
2020/06/08	0	0.00	2	6.22	6.34	-2	853	-0.23%
2020/06/01	0	0.00	2	5.15	5.16	-2	702	-0.28%
2020/05/08	3	5.53	0	0.00	5.55	3	554	0.54%
2020/02/24	0	0.00	0.2	6.87	6.92	-0.2	238	-0.07%
2019/07/18	0	0.00	0.7	9.10	9.13	-0.7	291	-0.23%
2019/02/14	0	0.00	10	7.14	7.21	-10	556	-1.80%
2018/12/19	6	7.75	6	7.67	7.58	0	761	0.00%
2018/10/22	5	8.35	0	0.00	8.18	5	823	0.61%
2018/10/15	0.3	8.00	0	0.00	8.00	0.3	698	0.05%
2018/08/08	3	8.03	0	0.00	7.92	3	835	0.36%
2018/08/07	4	7.93	0	0.00	8.00	4	820	0.49%
2018/08/06	5	7.71	0	0.00	7.72	5	757	0.66%
2018/04/30	10	7.43	0	0.00	7.40	10	1,011	0.99%
2018/03/26	2	7.40	0	0.00	7.40	2	987	0.20%
2018/03/22	0	0.00	1	7.95	7.89	-1	515	-0.19%
2018/03/19	2	8.90	0	0.00	8.85	2	450	0.44%
2018/01/02	0	0.00	2	9.52	9.54	-2	454	-0.44%