中菲行 (5609)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
92.7
漲跌
▲0.5
漲幅
+0.54%
成交量
251張
產業
上櫃航運類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	92.80	33	92.72	92.70	-23	428	-5.37%
2024/04/23	17	92.31	23	92.31	92.20	-6	429	-1.40%
2024/04/22	1	93.00	26	92.66	91.50	-25	432	-5.79%
2024/04/19	3	91.10	157	95.20	95.20	-154	424	-36.28%	大賣/鉅額交易
2024/04/18	5	91.94	0	0.00	91.60	5	411	1.21%
2024/04/17	86	91.66	12	90.55	91.70	74	411	18.00%
2024/04/16	0	0.00	18	89.66	89.80	-18	412	-4.37%
2024/04/15	1	90.70	2	91.20	90.80	-1	418	-0.24%
2024/04/12	0	0.00	2	92.25	92.40	-2	419	-0.48%
2024/04/11	21	91.61	1	91.80	91.40	20	422	4.74%
2024/04/10	106	91.70	2	91.65	91.50	104	430	24.15%	大買/鉅額交易
2024/04/09	256	92.04	1	90.90	92.20	255	427	59.61%	大買/鉅額交易
2024/04/08	0	0.00	2	89.90	90.30	-2	418	-0.48%
2024/04/03	5	89.84	0	0.00	89.30	5	419	1.19%
2024/04/02	1	89.10	3	89.30	89.90	-2	420	-0.48%
2024/04/01	2	89.90	14	89.76	89.60	-12	420	-2.86%
2024/03/29	2.7	90.25	4	90.10	90.10	-1.3	421	-0.32%
2024/03/28	4	90.40	1	90.30	90.20	3	450	0.67%
2024/03/27	0	0.00	8	88.88	90.70	-8	484	-1.65%
2024/03/26	0	0.00	3	88.40	88.50	-3	492	-0.61%
2024/03/25	4	90.23	0.7	89.90	90.10	3.3	494	0.67%
2024/03/22	2	90.00	4	89.98	90.20	-2	504	-0.40%
2024/03/21	0	0.00	13	90.03	90.60	-13	526	-2.47%
2024/03/20	0	0.00	1	90.70	89.60	-1	530	-0.19%
2024/03/19	3	89.83	1	89.10	90.40	2	531	0.38%
2024/03/18	9	89.41	3	89.60	89.40	6	544	1.10%
2024/03/15	48	90.09	6	89.92	90.00	42	547	7.68%
2024/03/14	32	90.49	2	90.05	91.00	30	542	5.53%
2024/03/13	133	90.73	1	90.40	90.70	132	534	24.68%	大買/鉅額交易
2024/03/12	62	88.94	0	0.00	89.10	62	517	11.98%
2024/03/11	25	87.72	1	86.90	88.20	24	510	4.70%
2024/03/08	7	86.76	0	0.00	86.80	7	520	1.35%
2024/03/07	23	86.47	0	0.00	86.70	23	527	4.36%
2024/03/06	20	85.90	0	0.00	86.50	20	519	3.85%
2024/03/05	2	84.55	1	84.70	84.80	1	511	0.20%
2024/03/04	9	83.68	6	83.60	83.90	3	507	0.59%
2024/03/01	16	84.26	1	84.20	84.30	15	502	2.98%
2024/02/29	8	84.24	0	0.00	84.50	8	501	1.60%
2024/02/27	4	84.45	0	0.00	83.90	4	499	0.80%
2024/02/26	2	84.90	0	0.00	84.40	2	498	0.40%
2024/02/22	1	85.00	3	84.77	85.00	-2	490	-0.41%
2024/02/21	4	84.18	2	84.40	84.20	2	488	0.41%
2024/02/20	0	0.00	24	83.10	83.10	-24	484	-4.95%
2024/02/19	0	0.00	26	82.68	82.90	-26	483	-5.38%
2024/02/16	0	0.00	62	83.20	83.00	-62	481	-12.88%
2024/02/15	0	0.00	78	83.60	83.50	-78	475	-16.40%
2024/02/05	3	86.17	11	85.75	85.30	-8	472	-1.69%
2024/02/02	2	87.45	4	87.43	86.60	-2	462	-0.43%
2024/02/01	6	87.70	1	87.40	87.50	5	457	1.09%
2024/01/31	6	87.60	0	0.00	87.50	6	455	1.32%
2024/01/30	18	87.30	9	87.37	87.50	9	452	1.99%
2024/01/29	24	87.53	6	87.22	87.80	18	447	4.03%
2024/01/26	10	86.96	9	87.08	87.20	1	444	0.23%
2024/01/25	35	87.89	0	0.00	87.50	35	440	7.94%
2024/01/24	31	88.31	0	0.00	88.10	31	438	7.08%
2024/01/23	9	87.72	2	87.20	87.80	7	432	1.62%
2024/01/22	29	87.08	1	87.50	87.50	28	429	6.52%
2024/01/19	14	86.19	3	86.20	86.60	11	423	2.60%
2024/01/18	13	85.81	0	0.00	85.90	13	420	3.09%
2024/01/17	6	85.63	6	85.47	85.30	0	419	0.00%
2024/01/16	0	0.00	9	85.73	86.10	-9	421	-2.14%
2024/01/15	17	86.18	0	0.00	86.60	17	415	4.09%
2024/01/12	10	85.05	13	84.82	85.00	-3	420	-0.71%
2024/01/11	3	84.20	2	84.05	84.50	1	420	0.24%
2024/01/10	0	0.00	14	83.26	83.50	-14	425	-3.29%
2024/01/09	0	0.00	29	84.59	83.80	-29	426	-6.80%
2024/01/08	7	86.60	2	86.90	86.90	5	416	1.20%
2024/01/05	15	86.53	2	87.00	87.00	13	410	3.17%
2024/01/04	27	85.87	1	85.50	85.50	26	404	6.43%
2024/01/03	5	84.20	3	84.17	84.10	2	396	0.50%
2024/01/02	0	0.00	5	84.40	84.20	-5	394	-1.27%
2023/12/29	1	83.30	51	82.82	82.80	-50	389	-12.85%
2023/12/28	0	0.00	5	83.46	83.20	-5	386	-1.30%
2023/12/27	2	84.15	2	84.00	83.90	0	384	0.00%
2023/12/26	4	83.70	8	83.49	83.50	-4	383	-1.04%
2023/12/25	1	83.10	42	83.68	83.00	-41	381	-10.75%
2023/12/22	27	89.32	5	89.06	88.40	22	352	6.24%
2023/12/21	30	86.65	0	0.00	86.90	30	319	9.39%
2023/12/20	3	85.53	4	85.60	86.10	-1	308	-0.32%
2023/12/19	23	86.13	10	86.06	85.90	13	303	4.29%
2023/12/18	39	86.01	0	0.00	86.10	39	292	13.35%
2023/12/15	2	83.70	14	83.75	83.00	-12	270	-4.44%
2023/12/14	6	83.33	8	83.85	83.20	-2	264	-0.76%
2023/12/13	62	84.28	1	83.30	83.30	61	262	23.22%
2023/12/12	17	81.19	1	81.70	81.70	16	251	6.36%
2023/12/11	2	80.15	0	0.00	80.20	2	246	0.81%
2023/12/08	4	80.45	0	0.00	80.30	4	249	1.60%
2023/12/07	7	80.73	6	80.32	80.20	1	249	0.40%
2023/12/06	6	80.55	1	80.30	80.70	5	245	2.04%
2023/12/05	5	82.08	9	81.86	81.30	-4	239	-1.67%
2023/12/04	27	81.49	163.2	81.46	81.40	-136.2	218	-62.26%	大賣/鉅額交易
2023/12/01	0	0.00	21	79.48	79.60	-21	208	-10.08%
2023/11/30	0	0.00	2	79.35	79.00	-2	208	-0.96%
2023/11/29	0	0.00	10	79.34	79.20	-10	210	-4.75%
2023/11/28	0	0.00	15	79.35	79.50	-15	213	-7.04%
2023/11/27	0	0.00	21	78.97	78.80	-21	213	-9.82%
2023/11/24	0	0.00	11	79.22	79.10	-11	215	-5.11%
2023/11/23	0	0.00	6	79.33	79.20	-6	215	-2.79%
2023/11/22	0	0.00	13	79.55	79.50	-13	216	-6.01%
2023/11/21	0	0.00	2	79.70	79.80	-2	215	-0.93%
2023/11/20	1	80.50	3	79.80	79.50	-2.1	216	-0.95%
2023/11/17	19	80.25	1	80.30	80.40	18	215	8.35%
2023/11/16	0	0.00	1	79.50	79.80	-1	213	-0.47%
2023/11/15	0	0.00	19	79.24	79.40	-19	213	-8.90%
2023/11/13	0	0.00	6	79.23	79.20	-6	220	-2.73%
2023/11/10	0	0.00	4	79.33	79.20	-4	220	-1.81%
2023/11/09	0	0.00	3	79.13	79.20	-3	221	-1.36%
2023/11/08	1	79.50	0	0.00	79.60	1	221	0.45%
2023/11/06	1	80.00	0	0.00	80.20	1	220	0.45%
2023/11/02	20	79.77	2	79.50	79.80	18	220	8.17%
2023/11/01	4	79.45	0.5	78.90	79.40	3.6	222	1.60%
2023/10/31	6	79.58	2	79.30	79.30	4	223	1.79%
2023/10/30	3	79.60	2	79.70	79.70	1	228	0.44%
2023/10/27	14	79.57	8	79.54	79.50	6	229	2.61%
2023/10/26	4	79.20	3	79.23	79.00	1	230	0.43%
2023/10/25	0	0.00	16	79.09	79.00	-16	231	-6.90%
2023/10/24	7	78.06	8	78.14	78.50	-1	230	-0.43%
2023/10/23	2	76.90	2	76.70	76.90	0	228	0.00%
2023/10/20	155	75.78	0	0.00	75.80	155	228	67.93%	大買/鉅額交易
2023/10/19	1	76.30	2	76.45	75.60	-1	216	-0.46%
2023/10/18	0	0.00	11	76.14	75.80	-11	214	-5.13%
2023/10/17	0	0.00	5	76.94	76.10	-5	206	-2.42%
2023/10/16	0	0.00	54	76.95	76.90	-54	201	-26.86%
2023/10/13	0	0.00	3	77.47	77.60	-3	204	-1.47%
2023/10/12	0	0.00	70	77.01	77.40	-70	205	-34.12%
2023/10/11	0	0.00	28	77.96	77.10	-28	208	-13.44%
2023/10/06	7	80.01	0	0.00	79.80	7	213	3.28%
2023/10/05	5	79.54	3	79.50	79.90	2	219	0.91%
2023/10/04	4	78.28	9	78.29	78.80	-5	222	-2.25%
2023/10/03	3	78.50	9	78.52	78.30	-6	227	-2.64%
2023/10/02	9	78.98	3	79.40	78.80	6	234	2.56%
2023/09/28	17	79.92	0	0.00	80.10	17	238	7.12%
2023/09/27	2	79.60	5	79.92	80.00	-3	243	-1.23%
2023/09/26	21	80.12	3	79.73	79.70	18	255	7.05%
2023/09/25	8	79.25	5	79.42	79.60	3	297	1.01%
2023/09/22	1	78.80	5	78.70	78.70	-4	338	-1.18%
2023/09/21	9	79.61	0	0.00	79.00	9	348	2.58%
2023/09/20	30.1	81.00	0	0.00	80.50	30.1	354	8.47%
2023/09/19	23	81.79	0	0.00	81.70	23	359	6.40%
2023/09/18	8	81.51	0	0.00	81.70	8	361	2.21%
2023/09/15	12	80.49	0	0.00	80.80	12	362	3.31%
2023/09/14	23	79.56	0	0.00	79.70	23	358	6.42%
2023/09/13	11	78.55	0	0.00	78.90	11	362	3.04%
2023/09/12	2	77.90	0	0.00	77.90	2	361	0.55%
2023/09/11	1	77.70	0	0.00	77.70	1	366	0.27%
2023/09/08	5	77.60	0	0.00	77.50	5	370	1.35%
2023/09/07	1	77.70	0	0.00	77.60	1	377	0.26%
2023/09/06	3	77.70	0	0.00	77.50	3	383	0.78%
2023/09/05	3	78.07	0	0.00	78.10	3	394	0.76%
2023/09/01	6	77.28	0	0.00	77.20	6	420	1.43%
2023/08/31	3	76.73	0	0.00	76.70	3	424	0.71%
2023/08/30	1	76.10	0	0.00	76.30	1	424	0.24%
2023/08/29	1	75.40	0	0.00	75.30	1	424	0.24%
2023/08/28	0	0.00	8	75.15	75.20	-8	426	-1.88%
2023/08/25	1	74.60	0	0.00	74.60	1	425	0.24%
2023/08/24	1	74.50	0	0.00	74.50	1	426	0.23%
2023/08/23	3	74.67	0	0.00	74.50	3	428	0.70%
2023/08/22	1	74.90	0	0.00	75.20	1	432	0.23%
2023/08/21	7	75.67	0	0.00	75.60	7	432	1.62%
2023/08/18	3	76.50	0	0.00	76.40	3	433	0.69%
2023/08/17	1	75.90	0	0.00	75.20	1	426	0.23%
2023/08/16	1	75.70	3	74.80	75.00	-2	426	-0.47%
2023/08/15	0	0.00	4	73.90	75.00	-4	426	-0.94%
2023/08/14	3	73.80	0	0.00	73.70	3	426	0.70%
2023/08/11	0	0.00	3	74.67	74.60	-3	426	-0.70%
2023/08/10	2	74.05	0	0.00	74.00	2	429	0.47%
2023/08/09	2	74.95	0	0.00	74.60	2	429	0.47%
2023/08/08	14	76.24	0	0.00	75.70	14	430	3.25%
2023/08/07	28.5	75.70	0	0.00	76.20	28.5	430	6.62%
2023/08/04	12	75.25	0	0.00	75.80	12	427	2.80%
2023/08/02	1	75.50	0.1	75.00	75.00	1	431	0.22%
2023/08/01	0	0.00	12	74.68	74.90	-12	430	-2.79%
2023/07/31	3	74.57	0	0.00	74.30	3	429	0.70%
2023/07/28	3	74.53	3	74.13	74.40	0	427	0.00%
2023/07/27	1	73.60	5.5	72.91	73.60	-4.5	424	-1.07%
2023/07/26	2	71.75	0.5	71.40	72.50	1.5	424	0.36%
2023/07/25	2	71.25	0	0.00	71.40	2	422	0.47%
2023/07/24	3	70.60	0	0.00	70.80	3	425	0.71%
2023/07/21	1	71.50	8	71.14	71.10	-7	429	-1.63%
2023/07/20	2	71.20	3	71.10	71.80	-1	436	-0.23%
2023/07/19	2	71.00	0	0.00	70.80	2	438	0.46%
2023/07/18	2	70.45	0	0.00	70.40	2	445	0.45%
2023/07/17	2	71.50	0	0.00	71.50	2	444	0.45%
2023/07/14	2	71.05	11	71.17	71.10	-9	447	-2.01%
2023/07/13	3	71.03	0	0.00	70.10	3	445	0.67%
2023/07/11	1	74.40	2	74.40	74.60	-1	437	-0.23%
2023/07/10	0	0.00	13	75.02	74.60	-13	438	-2.97%
2023/07/07	0	0.00	27	76.48	76.10	-27	435	-6.20%
2023/07/06	0	0.00	28	77.61	77.60	-28	432	-6.47%
2023/07/05	3	78.03	42	77.97	78.20	-39	431	-9.05%
2023/07/04	6	78.93	41	78.97	78.70	-35	427	-8.18%
2023/07/03	3	79.33	47	78.64	78.20	-44	419	-10.48%
2023/06/30	4	91.60	11	91.90	92.30	-7	379	-1.85%
2023/06/29	1	89.90	4	89.30	89.20	-3	340	-0.88%
2023/06/28	0	0.00	20	89.73	89.50	-20	335	-5.97%
2023/06/27	8	89.83	13	89.78	89.70	-5	334	-1.49%
2023/06/20	0	0.00	9	91.53	91.20	-9	334	-2.69%
2023/06/19	27	91.65	0	0.00	91.60	27	334	8.06%
2023/06/16	29	92.67	0	0.00	92.70	29	334	8.68%
2023/06/15	24	92.45	0	0.00	92.60	24	337	7.10%
2023/06/14	13	92.05	0	0.00	92.20	13	357	3.64%
2023/06/13	6	91.08	0	0.00	91.40	6	389	1.54%
2023/06/12	1	89.90	0	0.00	90.00	1	388	0.26%
2023/06/09	7	91.76	1	92.00	91.30	6	384	1.56%
2023/06/08	23	90.67	0	0.00	91.40	23	376	6.11%
2023/06/07	7	88.20	0	0.00	88.10	7	359	1.95%
2023/06/06	6	88.07	0	0.00	87.10	6	356	1.68%
2023/06/05	3	86.50	1	86.30	86.30	2	352	0.57%
2023/06/01	0	0.00	5	85.64	85.60	-5	359	-1.39%
2023/05/31	0	0.00	5	85.62	85.50	-5	364	-1.37%
2023/05/30	2	85.30	9	85.34	85.30	-7	378	-1.85%
2023/05/29	0	0.00	21	85.83	86.00	-21	384	-5.46%
2023/05/26	0	0.00	21	85.34	85.30	-21	390	-5.38%
2023/05/25	0	0.00	1	85.60	85.60	-1	399	-0.25%
2023/05/24	8	85.40	2	85.60	85.60	6	402	1.49%
2023/05/23	18	84.86	1	84.90	84.80	17	408	4.16%
2023/05/22	5	84.68	3	84.73	84.60	2	408	0.49%
2023/05/18	0	0.00	1	84.40	84.20	-1	407	-0.25%
2023/05/15	0	0.00	7	83.90	84.00	-7	403	-1.74%
2023/05/12	0	0.00	17	83.29	84.20	-17	405	-4.19%
2023/05/11	0	0.00	16	84.39	84.30	-16	408	-3.92%
2023/05/10	0	0.00	2	84.70	84.50	-2	408	-0.49%
2023/05/09	18	84.22	0	0.00	84.10	18	410	4.39%
2023/05/08	14	86.01	0	0.00	85.60	14	408	3.42%
2023/05/04	0	0.00	3	86.90	86.90	-3	412	-0.73%
2023/05/03	1	86.30	0	0.00	86.30	1	414	0.24%
2023/04/28	10	86.47	0	0.00	86.50	10	419	2.39%
2023/04/27	4	85.63	4	86.00	85.60	0	422	0.00%
2023/04/26	2	86.10	32	86.06	86.00	-30	421	-7.13%
2023/04/25	31	86.90	3	87.20	85.40	28	415	6.74%
2023/04/24	9	84.64	0	0.00	84.60	9	407	2.21%
2023/04/21	26	85.27	0	0.00	84.90	26	407	6.37%
2023/04/20	0	0.00	2	86.40	86.30	-2	399	-0.50%
2023/04/19	1	87.90	0	0.00	86.80	1	397	0.25%
2023/04/10	2	86.50	0	0.00	86.60	2	372	0.54%
2023/04/06	3	85.40	0	0.00	85.10	3	370	0.81%
2023/03/28	1	84.70	0	0.00	84.90	1	373	0.27%
2023/03/27	5	84.56	1	84.70	84.50	4	369	1.08%
2023/03/24	3	84.10	0	0.00	84.10	3	372	0.80%
2023/03/17	22	84.30	0	0.00	84.30	22	352	6.24%
2023/03/16	3	82.90	7	83.73	83.00	-4	329	-1.21%
2023/03/15	0	0.00	4	80.68	80.90	-4	296	-1.35%
2023/03/14	0	0.00	7	79.71	80.10	-7	295	-2.37%
2023/03/13	0	0.00	6	79.22	80.40	-6	294	-2.04%
2023/03/02	0	0.00	1	79.90	80.10	-1	280	-0.36%
2023/03/01	0	0.00	40	77.79	77.60	-40	268	-14.92%
2023/02/24	0	0.00	34	77.68	78.30	-34	262	-12.94%
2023/02/22	1	75.90	1	75.90	75.60	0	247	0.00%
2023/02/20	0	0.00	2	74.00	74.30	-2	239	-0.83%
2023/02/16	0	0.00	1	74.80	74.60	-1	245	-0.41%
2023/02/13	2	74.60	0	0.00	74.40	2	263	0.76%
2023/02/10	6	75.12	0	0.00	74.90	6	269	2.23%
2023/02/09	10	75.70	0	0.00	75.50	10	271	3.68%
2023/02/08	6	74.87	0	0.00	74.60	6	280	2.14%
2023/02/07	1	74.60	0	0.00	74.60	1	282	0.35%
2023/02/03	4	76.10	0	0.00	75.50	4	285	1.40%
2023/02/02	2	74.80	0	0.00	74.60	2	282	0.71%
2023/02/01	23	74.13	0	0.00	74.00	23	283	8.12%
2023/01/31	12	73.21	0	0.00	73.70	12	283	4.24%
2023/01/30	4	72.28	3	72.30	72.80	1	288	0.35%
2023/01/17	13	71.89	1	71.90	71.80	12	288	4.16%
2023/01/16	10	70.91	0	0.00	71.10	10	288	3.47%
2023/01/13	2	71.10	0	0.00	71.10	2	290	0.69%
2023/01/12	4	71.93	0	0.00	71.00	4	296	1.35%
2023/01/11	3	72.40	0	0.00	71.60	3	302	0.99%
2023/01/10	4	71.25	0	0.00	71.20	4	307	1.30%
2023/01/09	2	71.60	0	0.00	71.20	2	317	0.63%
2023/01/06	0	0.00	2	71.00	71.40	-2	324	-0.62%
2022/12/30	0	0.00	1	69.70	69.80	-1	346	-0.29%
2022/12/29	0	0.00	1	69.80	69.50	-1	348	-0.29%
2022/12/27	0	0.00	2	70.75	70.80	-2	353	-0.57%
2022/12/26	0	0.00	3	70.53	70.20	-3	356	-0.84%
2022/12/23	0	0.00	3	72.33	71.80	-3	355	-0.84%
2022/12/22	0	0.00	3	72.70	73.00	-3	354	-0.85%
2022/12/21	0	0.00	2	70.15	69.80	-2	350	-0.57%
2022/12/20	0	0.00	3	70.10	69.40	-3	353	-0.85%
2022/12/19	0	0.00	4	71.38	70.60	-4	358	-1.12%
2022/12/16	0	0.00	2	71.70	72.00	-2	355	-0.56%
2022/12/15	0	0.00	5	70.94	71.10	-5	346	-1.44%
2022/12/14	0	0.00	2	70.45	70.40	-2	348	-0.57%
2022/12/13	0	0.00	2	71.05	70.60	-2	349	-0.57%
2022/12/12	0	0.00	1.8	70.61	70.60	-1.8	353	-0.52%
2022/12/09	0	0.00	2	71.85	71.70	-2	353	-0.57%
2022/12/08	0	0.00	1	72.30	72.20	-1	355	-0.28%
2022/12/07	0	0.00	2	72.05	72.60	-2	357	-0.56%
2022/12/06	0	0.00	1	73.50	72.70	-1	354	-0.28%
2022/12/05	2	74.45	2	74.40	74.60	0	352	0.00%
2022/12/02	8	74.00	3	74.10	74.10	5	353	1.41%
2022/12/01	25	73.45	3	73.33	73.30	22	354	6.20%
2022/11/30	6	73.02	2	73.10	72.70	4	355	1.12%
2022/11/29	0	0.00	3	72.33	72.70	-3	361	-0.83%
2022/11/25	4	73.15	0	0.00	72.50	4	376	1.06%
2022/11/24	2	71.80	0	0.00	72.50	2	374	0.53%
2022/11/23	0	0.00	2	71.05	71.40	-2	371	-0.54%
2022/11/22	2	70.60	4	70.35	70.80	-2	372	-0.54%
2022/11/21	13	70.08	5	70.00	70.40	8	374	2.14%
2022/11/18	0	0.00	1	69.50	69.50	-1	371	-0.27%
2022/11/17	0	0.00	1	70.50	70.50	-1	369	-0.27%
2022/11/16	12	70.39	6	70.07	70.40	6	372	1.61%
2022/11/15	16	70.34	2	70.50	70.60	14	372	3.76%
2022/11/14	19	70.27	24.2	70.24	70.20	-5.2	372	-1.40%
2022/11/11	1	70.20	29	69.84	69.90	-28	369	-7.57%
2022/11/10	0	0.00	2	69.20	69.40	-2	367	-0.54%
2022/11/09	1	68.90	10	68.51	68.80	-9	367	-2.45%
2022/11/08	22	67.77	17	67.96	67.70	5	368	1.36%
2022/11/07	9	67.00	7	66.99	67.30	2	368	0.54%
2022/11/04	6	66.00	22	66.34	66.00	-16	380	-4.20%
2022/11/03	6	64.30	0	0.00	64.20	6	440	1.36%
2022/11/02	0	0.00	2	63.35	64.40	-2	464	-0.43%
2022/10/31	3	62.00	8	61.86	61.90	-5	459	-1.09%
2022/10/27	14	60.56	0	0.00	60.60	14	457	3.06%
2022/10/25	0	0.00	1	59.80	59.80	-1	450	-0.22%
2022/10/24	0	0.00	16	61.66	61.30	-16	451	-3.55%
2022/10/21	0	0.00	1	61.00	61.50	-1	447	-0.22%
2022/10/20	1	60.30	0	0.00	60.50	1	447	0.22%
2022/10/19	1	62.60	17	62.33	61.60	-16	442	-3.61%
2022/10/18	0	0.00	4	61.10	61.20	-4	439	-0.91%
2022/10/17	0	0.00	15	60.46	61.00	-15	436	-3.43%
2022/10/14	0	0.00	20	62.62	63.00	-20	430	-4.64%
2022/10/13	0	0.00	25	63.24	60.80	-25	427	-5.85%
2022/10/12	0	0.00	4	60.80	60.50	-4	413	-0.97%
2022/10/06	0	0.00	2	64.00	64.40	-2	414	-0.48%
2022/10/05	0	0.00	5	65.20	65.00	-5	415	-1.20%
2022/10/04	0	0.00	15	63.97	64.30	-15	419	-3.57%
2022/10/03	6	62.95	10	62.64	63.10	-4	424	-0.94%
2022/09/30	2	60.25	2	61.35	61.60	0	431	0.00%
2022/09/29	0	0.00	1	60.90	60.90	-1	434	-0.23%
2022/09/28	5	62.28	3	63.63	60.40	2	439	0.46%
2022/09/27	2	65.45	0	0.00	66.60	2	437	0.46%
2022/09/26	2	68.10	11	66.70	65.20	-9	440	-2.04%
2022/09/23	7	71.36	2	70.60	70.40	5	448	1.11%
2022/09/22	14.2	70.50	0	0.00	70.60	14.2	454	3.12%
2022/09/21	3	71.87	2	71.20	70.70	1	460	0.22%
2022/09/20	4	70.88	4	71.08	71.10	0	468	0.00%
2022/09/19	2	70.75	15	70.20	70.30	-13	492	-2.64%
2022/09/16	5	72.14	2	71.90	72.20	3	505	0.59%
2022/09/15	1	73.10	10	72.68	72.80	-9	523	-1.72%
2022/09/14	1	70.90	17	70.68	72.00	-16	551	-2.90%
2022/09/13	0	0.00	4	71.10	71.50	-4	563	-0.71%
2022/09/12	13	71.20	6	71.02	70.80	7	593	1.18%
2022/09/08	0	0.00	6	69.57	70.00	-6	617	-0.97%
2022/09/07	3	70.07	3	70.20	70.20	0	660	0.00%
2022/09/06	0	0.00	8	71.53	71.00	-8	697	-1.15%
2022/09/05	4	71.85	2	71.65	71.90	2	719	0.28%
2022/09/02	3	76.17	23	76.32	74.30	-20	737	-2.71%
2022/09/01	1	79.00	4	78.58	78.10	-3	745	-0.40%
2022/08/31	2	80.80	2	80.80	80.80	0	757	0.00%
2022/08/30	2	80.30	0	0.00	80.60	2	773	0.26%
2022/08/29	2	79.05	3	79.10	79.20	-1	783	-0.13%
2022/08/26	0	0.00	1	81.90	81.80	-1	788	-0.13%
2022/08/24	3	80.87	0	0.00	80.70	3	794	0.38%
2022/08/23	5	81.14	0	0.00	80.80	5	801	0.62%
2022/08/22	15	82.37	0	0.00	81.80	15	807	1.86%
2022/08/19	10	83.37	0	0.00	83.40	10	810	1.23%
2022/08/18	56	82.91	0	0.00	83.20	56	814	6.87%
2022/08/17	3	82.60	1	83.20	82.60	2	818	0.24%
2022/08/16	6	82.15	0	0.00	82.00	6	820	0.73%
2022/08/15	3	82.40	0	0.00	82.60	3	842	0.36%
2022/08/12	27	83.87	0	0.00	84.00	27	837	3.22%
2022/08/11	0	0.00	2.6	83.89	84.00	-2.6	843	-0.31%
2022/08/10	0	0.00	11	83.47	84.10	-11	830	-1.32%
2022/08/09	15	75.43	0	0.00	82.00	15	771	1.94%
2022/08/08	23	73.87	0	0.00	74.60	23	771	2.98%
2022/08/05	5	73.58	0	0.00	73.90	5	794	0.63%
2022/08/04	1	71.40	0	0.00	71.80	1	848	0.12%
2022/08/03	0	0.00	1	72.50	72.20	-1	894	-0.11%
2022/08/02	0	0.00	9	72.67	72.40	-9	901	-1.00%
2022/08/01	4	74.80	6	74.83	74.70	-2	907	-0.22%
2022/07/29	14	74.32	0	0.00	74.50	14	918	1.52%
2022/07/27	1	72.90	0	0.00	72.80	1	935	0.11%
2022/07/26	6	73.20	8	72.79	72.70	-2	938	-0.21%
2022/07/25	0	0.00	12	72.99	73.30	-12	943	-1.27%
2022/07/22	13	74.22	13	73.99	73.90	0	946	0.00%
2022/07/21	17	73.51	0	0.00	73.80	17	960	1.77%
2022/07/20	19	72.68	0	0.00	72.20	19	965	1.97%
2022/07/19	9	71.61	10	72.06	72.20	-1	986	-0.10%
2022/07/18	6	70.90	3	70.47	70.50	3	994	0.30%
2022/07/15	0	0.00	1	70.20	70.20	-1	1,013	-0.10%
2022/07/14	12	70.05	0	0.00	70.00	12	1,037	1.16%
2022/07/13	0	0.00	2.1	69.94	69.20	-2.1	1,085	-0.19%
2022/07/12	2	68.55	0	0.00	68.70	2	1,183	0.17%
2022/07/11	0	0.00	27	70.44	70.40	-27	1,207	-2.24%
2022/07/08	21	71.54	5	71.04	72.00	16	1,253	1.28%
2022/07/07	1	69.90	7	69.64	69.70	-6	1,266	-0.47%
2022/07/06	1	68.30	15	68.34	68.00	-14	1,273	-1.10%
2022/07/05	0	0.00	15	68.20	68.60	-15	1,277	-1.17%
2022/07/04	2	67.75	10	67.16	67.00	-8	1,282	-0.62%
2022/07/01	0	0.00	35	68.04	67.50	-35	1,288	-2.72%
2022/06/30	2	70.10	43	70.70	70.10	-41	1,288	-3.18%
2022/06/29	15	72.55	21	72.41	71.90	-6	1,285	-0.47%
2022/06/28	21	74.00	30	73.56	74.30	-9	1,279	-0.70%
2022/06/27	7	75.03	23	74.93	76.10	-16	1,278	-1.25%
2022/06/24	1	71.80	27	72.66	71.40	-26	1,260	-2.06%
2022/06/23	9	72.24	22	71.63	69.90	-13	1,248	-1.04%
2022/06/22	18	73.84	23	74.23	72.20	-5	1,241	-0.40%
2022/06/21	4	77.33	55	77.30	76.70	-51	1,219	-4.18%
2022/06/20	55	78.37	48	81.22	76.60	7	1,214	0.58%
2022/06/17	71	83.81	37	83.99	83.70	34	1,189	2.86%
2022/06/16	5	87.54	84	90.02	86.50	-79	1,191	-6.63%
2022/06/15	118	101.17	29	101.05	101.00	89	1,197	7.43%	大買/
2022/06/14	46	103.04	28	101.86	103.50	18	1,180	1.52%
2022/06/13	25	103.30	52	104.11	103.00	-27	1,169	-2.31%
2022/06/10	0	0.00	15	106.67	106.50	-15	1,159	-1.29%
2022/06/09	1	110.50	1	108.50	108.50	0	1,150	0.00%
2022/06/08	42	110.42	0	0.00	110.50	42	1,142	3.68%
2022/06/07	8	110.00	0	0.00	110.00	8	1,158	0.69%
2022/06/06	22	109.89	0	0.00	110.00	22	1,171	1.88%
2022/06/02	15	109.10	0	0.00	109.00	15	1,206	1.24%
2022/06/01	35	109.17	0	0.00	109.50	35	1,252	2.79%
2022/05/31	52	108.24	0	0.00	108.00	52	1,349	3.85%
2022/05/30	16	109.97	2	109.00	109.00	14	1,433	0.98%
2022/05/27	3	109.33	0	0.00	109.50	3	1,434	0.21%
2022/05/26	1	109.00	0	0.00	108.50	1	1,442	0.07%
2022/05/25	2	108.25	0	0.00	108.00	2	1,447	0.14%
2022/05/24	3	108.83	0	0.00	107.50	3	1,457	0.21%
2022/05/23	1	110.00	0	0.00	108.50	1	1,465	0.07%
2022/05/20	2	105.50	0	0.00	106.00	2	1,454	0.14%
2022/05/19	3	104.83	9	104.33	105.50	-6	1,468	-0.41%
2022/05/18	2	106.50	0	0.00	107.00	2	1,471	0.14%
2022/05/17	2	106.75	18	107.31	105.50	-16	1,475	-1.08%
2022/05/16	14	111.75	11	109.23	107.50	3	1,465	0.20%
2022/05/13	3	111.00	1	111.00	111.00	2	1,443	0.14%
2022/05/12	40	110.53	34	111.47	108.50	6	1,440	0.42%
2022/05/11	4	110.50	1	110.50	110.50	3	1,392	0.22%
2022/05/10	72	107.08	1	106.50	108.50	71	1,353	5.25%
2022/05/09	2	108.50	7	108.14	106.00	-5	1,357	-0.37%
2022/05/06	8	106.69	6	106.83	108.50	2	1,374	0.15%
2022/05/05	17	108.09	1	108.50	107.00	16	1,394	1.15%
2022/05/04	18	106.75	0	0.00	107.00	18	1,397	1.29%
2022/05/03	3	104.50	2	103.25	105.00	1	1,400	0.07%
2022/04/28	5	102.30	0	0.00	101.50	5	1,440	0.35%
2022/04/27	3	102.00	3	100.83	101.50	0	1,445	0.00%
2022/04/26	0	0.00	23	104.59	104.00	-23	1,437	-1.60%
2022/04/25	155	104.64	68	104.91	104.00	87	1,442	6.03%	大買/
2022/04/22	1	108.50	4	107.50	109.00	-3	1,426	-0.21%
2022/04/21	1	108.00	7	108.21	108.00	-6	1,433	-0.42%
2022/04/20	0	0.00	16	109.09	109.00	-16	1,445	-1.11%
2022/04/19	5	111.10	12	108.88	108.50	-7	1,497	-0.47%
2022/04/18	0	0.00	89	112.42	108.50	-89	1,536	-5.79%
2022/04/15	93	110.01	1	109.00	109.50	92	1,561	5.89%
2022/04/14	38	110.41	1	108.00	108.00	37	1,582	2.34%
2022/04/13	13	107.88	33	107.53	107.50	-20	1,549	-1.29%
2022/04/12	45	105.46	0	0.00	106.00	45	1,533	2.93%
2022/04/11	10	106.50	0	0.00	106.00	10	1,526	0.65%
2022/04/08	5	106.00	0	0.00	105.50	5	1,534	0.33%
2022/04/06	0	0.00	1	107.00	107.50	-1	1,533	-0.07%
2022/04/01	3	105.17	1	105.50	105.50	2	1,537	0.13%
2022/03/31	2	105.50	1	105.50	105.00	1	1,541	0.06%
2022/03/29	0	0.00	1	105.00	104.50	-1	1,548	-0.06%
2022/03/28	11	103.91	17	102.21	104.50	-6	1,552	-0.39%
2022/03/25	0	0.00	13	103.85	103.00	-13	1,562	-0.83%
2022/03/24	3	105.00	2	105.00	105.00	1	1,562	0.06%
2022/03/23	6	105.75	1	105.50	105.50	5	1,587	0.32%
2022/03/21	14	106.29	0	0.00	106.00	14	1,631	0.86%
2022/03/18	28	106.00	196	106.89	107.00	-168	1,656	-10.14%	大賣/鉅額交易
2022/03/17	0	0.00	2	102.50	104.50	-2	1,642	-0.12%
2022/03/16	6	103.00	10.8	102.15	101.00	-4.8	1,724	-0.28%
2022/03/15	37	103.07	0	0.00	101.50	37	1,739	2.13%
2022/03/14	41	104.09	0	0.00	104.00	41	1,813	2.26%
2022/03/11	0	0.00	1	102.00	103.00	-1	1,869	-0.05%
2022/03/08	13	101.00	17	98.06	98.30	-4	1,925	-0.21%
2022/03/07	15	103.53	3	101.83	101.00	12	1,897	0.63%
2022/03/04	2	107.00	0	0.00	108.50	2	1,872	0.11%
2022/03/02	4	102.88	0	0.00	103.00	4	1,753	0.23%
2022/03/01	104	102.53	0	0.00	103.00	104	1,774	5.86%	大買/鉅額交易
2022/02/24	2	101.00	2	99.90	99.70	0	1,820	0.00%
2022/02/23	0	0.00	3	101.83	102.50	-3	1,856	-0.16%
2022/02/22	0	0.00	1	99.80	100.50	-1	1,930	-0.05%
2022/02/21	1	103.00	0	0.00	103.50	1	2,092	0.05%
2022/02/18	1	102.00	2	102.50	102.50	-1	2,194	-0.05%
2022/02/17	0	0.00	5	101.60	102.00	-5	2,401	-0.21%
2022/02/14	1	103.00	2	101.50	99.70	-1	2,675	-0.04%
2022/02/11	92	102.17	0	0.00	102.00	92	2,702	3.40%
2022/02/10	2	102.00	0	0.00	103.00	2	2,739	0.07%
2022/02/08	2	104.00	0	0.00	101.50	2	2,812	0.07%
2022/02/07	4	99.65	0	0.00	102.00	4	2,830	0.14%
2022/01/26	2	96.25	2	96.30	96.20	0	2,896	0.00%
2022/01/25	0	0.00	10	95.48	95.00	-10	2,930	-0.34%
2022/01/24	4	97.58	0	0.00	97.50	4	2,933	0.14%
2022/01/21	4	99.88	0	0.00	98.50	4	2,942	0.14%
2022/01/19	0	0.00	6	102.00	102.00	-6	2,919	-0.21%
2022/01/18	0	0.00	2	103.25	103.50	-2	2,918	-0.07%
2022/01/17	3	103.00	2	103.00	103.50	1	2,928	0.03%
2022/01/14	1	104.00	20	102.68	104.00	-19	2,934	-0.65%
2022/01/13	0	0.00	26	105.25	104.00	-26	2,927	-0.89%
2022/01/12	0	0.00	1	107.50	107.00	-1	2,905	-0.03%
2022/01/11	238	110.77	1	110.50	110.50	237	2,843	8.34%	大買/鉅額交易
2022/01/10	6	110.08	81	109.80	109.00	-75	2,791	-2.69%
2022/01/07	25	106.70	53.7	106.13	107.50	-28.7	2,708	-1.06%
2022/01/06	43	105.69	0	0.00	105.50	43	2,701	1.59%
2022/01/04	4.9	104.10	2	103.50	104.00	2.9	2,724	0.11%
2022/01/03	0	0.00	14	103.93	103.50	-14	2,732	-0.51%
2021/12/30	15	105.33	1.4	104.63	105.50	13.6	2,745	0.50%
2021/12/28	35	107.11	0	0.00	105.50	35	2,759	1.27%
2021/12/27	1	105.50	0	0.00	105.50	1	2,779	0.04%
2021/12/23	1	105.50	0	0.00	105.00	1	2,807	0.04%
2021/12/22	0	0.00	0.6	106.00	106.00	-0.6	2,833	-0.02%
2021/12/17	4	108.63	4	108.13	105.00	0	2,840	0.00%
2021/12/14	1	105.50	0	0.00	104.50	1	2,821	0.04%
2021/12/13	0	0.00	2	109.25	106.50	-2	2,780	-0.07%
2021/12/10	8	109.38	0	0.00	108.00	8	2,761	0.29%
2021/12/09	11	107.36	11	106.64	106.00	0	2,677	0.00%
2021/12/06	0	0.00	2	104.50	104.50	-2	2,554	-0.08%
2021/12/02	0	0.00	3	101.00	103.00	-3	2,597	-0.12%
2021/12/01	1	101.00	1	100.00	101.00	0	2,562	0.00%
2021/11/30	1	101.50	9	100.50	100.50	-8	2,596	-0.31%
2021/11/29	0	0.00	1	98.50	98.50	-1	2,600	-0.04%
2021/11/26	5	99.68	1	98.90	98.80	4	2,601	0.15%
2021/11/24	18	102.64	17.1	103.08	103.00	0.9	2,602	0.03%
2021/11/23	5	103.70	11	105.09	102.00	-6	2,614	-0.23%
2021/11/22	0	0.00	1	107.00	104.50	-1	2,639	-0.04%
2021/11/18	16	108.94	78.8	108.91	108.50	-62.8	2,627	-2.39%
2021/11/17	0	0.00	7	106.07	103.50	-7	2,627	-0.27%
2021/11/16	3	106.67	28	102.20	107.50	-25	2,552	-0.98%
2021/11/15	0	0.00	8	100.50	98.00	-8	2,402	-0.33%
2021/11/12	112	96.93	0	0.00	99.50	112	2,406	4.65%	大買/鉅額交易
2021/11/11	5	95.10	1	95.20	92.40	4	2,271	0.18%
2021/11/10	3	96.13	161.2	95.05	94.80	-158.2	2,335	-6.77%	大賣/鉅額交易
2021/11/09	0	0.00	11	96.25	96.60	-11	2,435	-0.45%
2021/11/08	0	0.00	115	95.16	97.40	-115	2,466	-4.66%	大賣/鉅額交易
2021/11/05	0	0.00	1	92.80	93.40	-1	2,497	-0.04%
2021/11/04	0	0.00	57	92.44	90.60	-57	2,726	-2.09%
2021/11/03	0	0.00	51.6	93.55	92.80	-51.6	2,994	-1.72%
2021/11/02	97	89.53	0	0.00	90.30	97	2,959	3.28%
2021/11/01	0	0.00	10	87.60	87.70	-10	2,987	-0.33%
2021/10/29	0	0.00	82.8	85.45	86.10	-82.8	2,989	-2.77%
2021/10/28	17	85.76	0	0.00	85.30	17	2,978	0.57%
2021/10/25	0	0.00	13	86.03	87.00	-13	3,122	-0.42%
2021/10/22	0	0.00	59	85.03	84.70	-59	3,150	-1.87%
2021/10/21	0	0.00	3	87.30	86.80	-3	3,183	-0.09%
2021/10/20	0	0.00	0.8	87.20	86.90	-0.8	3,213	-0.02%
2021/10/19	41.2	86.08	0.4	86.00	86.80	40.8	3,258	1.25%
2021/10/18	22	85.02	2	85.00	85.00	20	3,329	0.60%
2021/10/15	44	87.51	0	0.00	87.00	44	3,366	1.31%
2021/10/14	0	0.00	51	88.47	88.00	-51	3,382	-1.51%
2021/10/13	2	88.55	0	0.00	86.80	2	3,402	0.06%
2021/10/12	5	86.32	5.1	86.13	86.40	-0.1	3,512	0.00%
2021/10/08	0	0.00	29	89.24	88.80	-29	3,796	-0.76%
2021/10/07	6	90.27	0.3	90.50	90.00	5.7	3,916	0.15%
2021/10/06	7	88.37	22	88.46	87.30	-15	4,019	-0.37%
2021/10/05	80.8	86.25	0	0.00	88.80	80.8	4,135	1.95%
2021/10/04	165	88.01	16	88.48	87.20	149	4,193	3.55%	大買/鉅額交易
2021/09/30	0	0.00	3	95.93	98.80	-3	4,388	-0.07%
2021/09/29	1	95.70	60	97.87	95.70	-59	4,534	-1.30%
2021/09/28	0	0.00	56	100.08	100.00	-56	4,670	-1.20%
2021/09/27	28	101.39	1	101.50	101.00	27	4,836	0.56%
2021/09/24	11	102.50	1	102.50	102.50	10	5,186	0.19%
2021/09/23	0	0.00	2	102.00	101.50	-2	5,490	-0.04%
2021/09/17	2,151	104.02	698	104.00	104.00	1,453	6,225	23.34%	大買/大賣/鉅額交易
2021/09/16	0	0.00	18	104.14	103.50	-18	6,611	-0.27%
2021/09/15	32.8	105.49	8	103.38	105.50	24.8	7,352	0.34%
2021/09/14	47	104.21	4	103.00	103.00	43	7,792	0.55%
2021/09/13	42	106.57	0	0.00	105.50	42	8,738	0.48%
2021/09/10	74	105.55	0	0.00	106.50	74	9,533	0.78%
2021/09/09	4	105.50	7	106.43	105.50	-3	10,337	-0.03%
2021/09/08	70	105.22	2	104.50	108.00	68	10,557	0.64%
2021/09/07	3	105.33	0	0.00	104.00	3	10,745	0.03%
2021/09/06	171	102.06	0	0.00	102.00	171	10,939	1.56%	大買/鉅額交易
2021/09/03	36	105.18	21	105.93	104.00	15	11,502	0.13%
2021/09/02	90	106.59	6	106.75	107.50	84	11,858	0.71%
2021/09/01	262	107.23	12	108.17	106.50	250	12,244	2.04%	大買/鉅額交易
2021/08/31	91	109.49	2	109.50	109.50	89	12,513	0.71%
2021/08/30	3	107.83	3	107.67	107.00	0	12,898	0.00%
2021/08/27	77	110.01	3	110.00	107.50	74	13,400	0.55%
2021/08/26	16	119.09	66.5	118.46	120.50	-50.5	13,503	-0.37%
2021/08/25	77.5	117.00	295	117.28	119.50	-217.5	13,795	-1.58%	大賣/鉅額交易
2021/08/24	13	117.50	7	115.93	115.00	6	13,900	0.04%
2021/08/23	61.4	118.32	56	118.60	117.00	5.4	13,976	0.04%
2021/08/20	2.9	111.16	45	110.70	112.00	-42.1	13,862	-0.30%
2021/08/19	1	111.50	24	109.96	109.50	-23	13,888	-0.17%
2021/08/18	29	104.91	25.9	103.53	111.00	3.1	13,840	0.02%
2021/08/17	53	104.49	17.9	106.22	103.00	35.1	13,772	0.25%
2021/08/16	57	105.11	4	108.63	105.50	53	13,751	0.39%
2021/08/13	0	0.00	10.1	115.69	112.50	-10.1	13,679	-0.07%
2021/08/12	0	0.00	18.9	111.63	114.50	-18.9	13,543	-0.14%
2021/08/11	0	0.00	9	109.78	109.50	-9	13,496	-0.07%
2021/08/10	0	0.00	439	113.52	110.50	-439	13,429	-3.27%	大賣/鉅額交易
2021/08/09	0	0.00	232	115.46	118.00	-232	13,206	-1.76%	大賣/鉅額交易
2021/08/06	60.6	108.04	6	103.92	107.50	54.6	12,922	0.42%
2021/08/05	0	0.00	235	105.64	103.50	-235	12,891	-1.82%	大賣/鉅額交易
2021/08/04	48	106.82	6	105.58	108.00	42	12,892	0.33%
2021/08/03	0	0.00	3	104.83	104.00	-3	12,920	-0.02%
2021/08/02	26	100.79	45	101.98	105.00	-19	12,949	-0.15%
2021/07/30	0	0.00	112	105.26	101.50	-112	12,926	-0.87%	大賣/鉅額交易
2021/07/29	27	104.24	22	109.95	109.50	5	12,884	0.04%
2021/07/28	148	102.53	0	0.00	101.50	148	12,840	1.15%	大買/鉅額交易
2021/07/27	25	104.04	10	108.75	104.00	15	12,855	0.12%
2021/07/26	0	0.00	9	112.28	112.50	-9	12,864	-0.07%
2021/07/23	0	0.00	5	109.00	109.00	-5	12,840	-0.04%
2021/07/22	323	106.06	21	109.43	109.50	302	12,805	2.36%	大買/鉅額交易
2021/07/21	277	106.09	0	0.00	105.50	277	12,763	2.17%	大買/鉅額交易
2021/07/20	49	109.05	0	0.00	111.00	49	12,747	0.38%
2021/07/19	79	113.70	1	113.00	115.00	78	12,746	0.61%
2021/07/16	31	117.29	227	116.46	112.50	-196	12,872	-1.52%	大賣/鉅額交易
2021/07/15	1	113.50	30	117.52	118.00	-29	12,841	-0.23%
2021/07/14	210	109.33	10	113.45	112.00	200	12,565	1.59%	大買/鉅額交易
2021/07/13	0	0.00	30	119.65	111.00	-30	12,477	-0.24%
2021/07/12	77	118.06	2	122.75	123.00	75	12,377	0.61%
2021/07/09	0	0.00	4	118.75	115.00	-4	12,268	-0.03%
2021/07/08	0	0.00	108	120.71	122.50	-108	12,227	-0.88%	大賣/鉅額交易
2021/07/07	4	117.00	116	120.78	121.50	-112	12,159	-0.92%	大賣/鉅額交易
2021/07/06	2	121.25	48	123.30	120.00	-46	12,017	-0.38%
2021/07/05	187	120.46	121.2	124.34	124.50	65.8	11,887	0.55%	大買/大賣/
2021/07/02	51	124.51	3	126.00	128.00	48	11,742	0.41%
2021/07/01	6	131.00	6	132.50	131.00	0	11,599	0.00%
2021/06/30	7.2	131.99	407	132.73	134.00	-399.8	11,281	-3.54%	大賣/鉅額交易
2021/06/29	70	130.50	204	134.30	130.50	-134	11,026	-1.22%	大賣/鉅額交易
2021/06/28	4	138.38	118	139.33	137.50	-114	10,780	-1.06%	大賣/鉅額交易
2021/06/25	12	137.38	243	134.85	134.00	-231	10,339	-2.23%	大賣/鉅額交易
2021/06/24	6	136.00	104	137.53	134.50	-98	9,950	-0.98%	大賣/
2021/06/23	200	131.21	71	132.96	132.00	129	9,231	1.40%	大買/鉅額交易
2021/06/22	290	145.97	98	153.52	138.50	192	8,802	2.18%	大買/鉅額交易
2021/06/21	47	149.50	453	154.96	149.50	-406	7,861	-5.16%	大賣/鉅額交易
2021/06/18	25	141.00	585	143.26	145.50	-560	7,103	-7.88%	大賣/鉅額交易
2021/06/17	198	124.95	86	125.33	132.50	112	6,372	1.76%	大買/鉅額交易
2021/06/16	386	122.72	83	127.46	120.50	303	6,173	4.91%	大買/鉅額交易
2021/06/15	181	128.04	110	129.15	126.50	71	6,121	1.16%	大買/大賣/
2021/06/11	3	131.00	709	135.63	131.00	-706	5,913	-11.94%	大賣/鉅額交易
2021/06/10	144	120.20	176	121.34	130.50	-32	5,356	-0.60%	大買/大賣/
2021/06/09	71	118.85	488	125.02	119.00	-417	4,980	-8.37%	大賣/鉅額交易
2021/06/08	47	116.33	94	116.45	119.50	-47	4,582	-1.03%
2021/06/07	383	114.85	486	111.69	109.00	-103	4,317	-2.39%	大買/大賣/鉅額交易
2021/06/04	393	119.11	96	117.44	120.00	297	3,895	7.62%	大買/鉅額交易
2021/06/03	52	105.50	4	109.50	109.50	48	3,408	1.41%
2021/06/02	123	96.04	2	93.40	99.80	121	3,268	3.70%	大買/鉅額交易
2021/06/01	298	85.93	4	86.05	90.80	294	2,937	10.01%	大買/鉅額交易
2021/05/28	85	79.89	0	0.00	80.20	85	2,668	3.18%
2021/05/27	199	77.89	0	0.00	78.10	199	2,705	7.36%	大買/鉅額交易
2021/05/26	167.7	74.46	12	72.70	74.90	155.7	2,659	5.85%	大買/鉅額交易
2021/05/25	11	73.60	39	73.27	73.60	-28	2,644	-1.06%
2021/05/24	50	74.57	0	0.00	74.00	50	2,634	1.90%
2021/05/21	100	73.46	21	73.39	74.00	79	2,621	3.01%
2021/05/20	36	72.82	22	72.20	71.80	14	2,618	0.53%
2021/05/19	15	72.35	156.4	72.27	72.80	-141.4	2,616	-5.40%	大賣/鉅額交易
2021/05/18	29	70.22	52	71.54	72.90	-23	2,600	-0.88%
2021/05/17	32.4	68.28	145	67.81	66.80	-112.6	2,587	-4.35%	大賣/鉅額交易
2021/05/14	1	73.30	283	71.16	71.00	-282	2,564	-10.99%	大賣/鉅額交易
2021/05/13	26	70.64	179.9	70.22	71.90	-153.9	2,543	-6.05%	大賣/鉅額交易
2021/05/12	63	71.07	301.2	73.62	71.20	-238.2	2,518	-9.46%	大賣/鉅額交易
2021/05/11	35	80.61	114	78.21	77.60	-79	2,458	-3.21%	大賣/
2021/05/10	74	81.20	1	81.50	80.80	73	2,413	3.02%
2021/05/07	63	79.43	2	79.45	79.70	61	2,377	2.57%
2021/05/06	36	79.01	8.4	78.93	78.60	27.6	2,369	1.17%
2021/05/05	129	78.59	13.8	77.57	77.80	115.2	2,364	4.87%	大買/鉅額交易
2021/05/04	11	79.12	102	77.57	77.30	-91	2,353	-3.87%	大賣/
2021/05/03	139	81.31	1	80.60	80.60	138	2,298	6.00%	大買/鉅額交易
2021/04/29	12	79.72	0	0.00	79.90	12	2,248	0.53%
2021/04/28	6	80.30	63	79.86	80.00	-57	2,243	-2.54%
2021/04/27	1	80.80	96	80.07	80.60	-95	2,242	-4.24%
2021/04/26	199	80.76	3	79.10	81.80	196	2,211	8.86%	大買/鉅額交易
2021/04/23	6	79.30	62	78.92	78.80	-56	2,175	-2.57%
2021/04/22	43	85.00	199	84.53	80.00	-156	2,152	-7.25%	大賣/鉅額交易
2021/04/21	168	81.55	21	82.87	83.00	147	1,974	7.44%	大買/鉅額交易
2021/04/20	91	79.91	119	79.74	80.00	-28	1,881	-1.49%	大賣/
2021/04/19	41	80.50	26	80.28	80.60	15	1,888	0.79%
2021/04/16	44	78.89	11	79.17	79.90	33	1,854	1.78%
2021/04/15	0	0.00	7	77.71	77.70	-7	1,840	-0.38%
2021/04/14	80	78.03	157	78.09	78.10	-77	1,852	-4.16%	大賣/
2021/04/13	25	79.81	19	79.01	79.20	6	1,890	0.32%
2021/04/12	60	79.83	13	79.40	79.00	47	1,920	2.45%
2021/04/09	28	79.37	7	79.10	79.00	21	1,911	1.10%
2021/04/08	19	80.19	74	80.12	79.90	-55	1,908	-2.88%
2021/04/07	26	80.90	37	80.62	80.50	-11	1,900	-0.58%
2021/04/06	1	79.00	60	79.06	79.70	-59	1,922	-3.07%
2021/04/01	1	81.80	61	80.62	80.50	-60	2,046	-2.93%
2021/03/31	194.3	81.22	0	0.00	82.30	194.3	2,007	9.68%	大買/鉅額交易
2021/03/30	37	79.93	0	0.00	80.10	37	1,972	1.88%
2021/03/29	41	79.60	0	0.00	80.50	41	1,964	2.09%
2021/03/26	30	78.76	4	78.28	78.70	26	1,969	1.32%
2021/03/25	62	77.96	5	77.64	78.10	57	2,024	2.82%
2021/03/24	83	77.39	4	77.03	77.50	79	2,029	3.89%
2021/03/23	23	76.97	11	77.51	77.20	12	2,025	0.59%
2021/03/22	72	78.07	44	77.66	78.50	28	1,988	1.41%
2021/03/19	100	76.54	25	76.15	76.10	75	1,970	3.81%
2021/03/18	187	77.11	68	76.09	76.10	119	2,036	5.84%	大買/鉅額交易
2021/03/16	85	69.25	0	0.00	69.20	85	1,879	4.52%
2021/03/15	41	68.63	0	0.00	68.80	41	1,880	2.18%
2021/03/12	116	67.90	0	0.00	68.10	116	1,951	5.94%	大買/鉅額交易
2021/03/11	54	67.86	11	67.80	68.00	43	1,954	2.20%
2021/03/10	6	67.12	1	66.80	67.10	5	1,956	0.26%
2021/03/09	40	66.11	0	0.00	67.20	40	1,984	2.02%
2021/03/08	21	65.99	0	0.00	65.40	21	1,967	1.07%
2021/03/05	28	65.95	11	65.92	65.90	17	1,965	0.86%
2021/03/04	42	65.81	0	0.00	66.10	42	1,961	2.14%
2021/03/03	9	65.16	4	64.50	65.50	5	1,955	0.26%
2021/03/02	84	66.72	81	66.41	65.10	3	1,941	0.15%
2021/02/26	91	64.21	4	63.63	64.60	87	1,856	4.69%
2021/02/25	30	63.49	0	0.00	63.60	30	1,846	1.63%
2021/02/24	15	62.73	1	62.70	62.60	14	1,852	0.76%
2021/02/23	7	63.81	0	0.00	63.70	7	1,857	0.38%
2021/02/22	138	63.98	3	63.80	64.00	135	1,864	7.24%	大買/鉅額交易
2021/02/19	50	62.83	0	0.00	63.00	50	1,866	2.68%
2021/02/18	78	62.98	0	0.00	63.10	78	1,893	4.12%
2021/02/17	136	61.87	0	0.00	62.90	136	1,898	7.16%	大買/鉅額交易
2021/02/05	3	60.73	0	0.00	60.50	3	1,894	0.16%
2021/02/04	26	60.79	0	0.00	61.40	26	1,913	1.36%
2021/02/03	26	61.17	0	0.00	60.70	26	1,956	1.33%
2021/02/02	38	60.29	3	59.67	60.60	35	2,045	1.71%
2021/02/01	0	0.00	3	58.83	58.80	-3	2,133	-0.14%
2021/01/29	0	0.00	1	60.00	59.00	-1	2,182	-0.05%
2021/01/28	129	60.34	49	59.86	60.30	80	2,253	3.55%	大買/
2021/01/27	168	59.84	0	0.00	60.00	168	2,276	7.38%	大買/鉅額交易
2021/01/26	0	0.00	5	58.84	59.30	-5	2,294	-0.22%
2021/01/25	6	57.42	24	57.35	58.40	-18	2,319	-0.78%
2021/01/22	4	56.58	5	56.42	56.90	-1	2,342	-0.04%
2021/01/21	5	56.34	5	56.50	56.00	0	2,377	0.00%
2021/01/20	5	55.96	48	56.60	56.20	-43	2,499	-1.72%
2021/01/19	1	58.50	157	58.27	58.20	-156	2,536	-6.15%	大賣/鉅額交易
2021/01/18	120	56.96	36	57.69	57.80	84	2,685	3.13%	大買/
2021/01/15	0	0.00	218	59.45	58.10	-218	2,720	-8.01%	大賣/鉅額交易
2021/01/14	3	60.93	86	61.12	61.00	-83	2,711	-3.06%
2021/01/13	3	60.43	126	60.30	60.30	-123	2,739	-4.49%	大賣/鉅額交易
2021/01/12	4	61.00	280	61.31	60.50	-276	2,756	-10.01%	大賣/鉅額交易
2021/01/11	5	62.50	85	62.27	62.40	-80	2,754	-2.90%
2021/01/08	0	0.00	172	62.25	62.00	-172	2,789	-6.17%	大賣/鉅額交易
2021/01/07	2	62.10	78	62.41	62.70	-76	2,973	-2.56%
2021/01/06	1	64.80	185	63.10	62.50	-184	3,084	-5.97%	大賣/鉅額交易
2021/01/05	0	0.00	334	65.19	65.00	-334	3,071	-10.88%	大賣/鉅額交易
2021/01/04	7	67.41	107	66.80	66.50	-100	3,037	-3.29%	大賣/
2020/12/31	0	0.00	123	66.30	66.30	-123	3,038	-4.05%	大賣/鉅額交易
2020/12/30	4	66.70	56	66.72	66.70	-52	3,049	-1.70%
2020/12/29	21	69.11	135	67.88	67.40	-114	3,044	-3.75%	大賣/鉅額交易
2020/12/28	26	70.22	201	69.47	68.80	-175	3,020	-5.79%	大賣/鉅額交易
2020/12/25	56	67.33	31	66.87	67.20	25	2,887	0.87%
2020/12/24	1	65.50	21	65.79	65.90	-20	2,883	-0.69%
2020/12/23	2	65.40	64	65.64	65.60	-62	2,901	-2.14%
2020/12/22	2	67.30	147	67.45	66.00	-145	2,947	-4.92%	大賣/鉅額交易
2020/12/21	92	68.03	58	68.79	68.30	34	2,930	1.16%
2020/12/18	18	66.48	42	66.94	66.10	-24	2,889	-0.83%
2020/12/17	23	67.03	31	66.93	66.50	-8	2,911	-0.27%
2020/12/16	13	68.30	10	67.91	68.10	3	2,933	0.10%
2020/12/15	27	68.41	122	68.53	68.00	-95	2,971	-3.20%	大賣/
2020/12/14	266	69.31	1	68.50	70.50	265	2,947	8.99%	大買/鉅額交易
2020/12/11	85	68.19	20	67.39	67.40	65	2,881	2.26%
2020/12/10	119	68.16	12	67.50	66.80	107	2,918	3.67%	大買/鉅額交易
2020/12/09	102	68.40	0.3	67.80	67.40	101.7	3,064	3.32%	大買/鉅額交易
2020/12/08	80	68.95	2	68.20	67.80	78	3,131	2.49%
2020/12/07	47	66.82	19	66.51	66.70	28	3,074	0.91%
2020/12/04	50	67.37	4	67.03	66.80	46	3,128	1.47%
2020/12/03	109	66.06	9	66.00	66.30	100	3,205	3.12%	大買/
2020/12/02	24	64.52	50	64.22	64.70	-26	3,251	-0.80%
2020/12/01	19	64.34	80	64.47	64.50	-61	3,325	-1.83%
2020/11/30	13	65.14	60	65.14	65.00	-47	3,427	-1.37%
2020/11/27	22	65.15	32	65.17	65.40	-10	3,635	-0.28%
2020/11/26	0	0.00	7	65.16	65.10	-7	4,000	-0.17%
2020/11/25	0	0.00	33	65.19	64.90	-33	4,113	-0.80%
2020/11/24	0	0.00	63	65.41	65.50	-63	4,406	-1.43%
2020/11/23	7	65.33	7	65.20	65.80	0	4,437	0.00%
2020/11/20	0	0.00	77	64.97	64.70	-77	4,472	-1.72%
2020/11/19	14	65.90	29	65.39	65.30	-15	4,549	-0.33%
2020/11/18	9	65.61	51	65.50	65.80	-42	4,577	-0.92%
2020/11/17	2	63.80	40	64.31	64.50	-38	4,625	-0.82%
2020/11/16	0	0.00	90	65.86	65.50	-90	4,694	-1.92%
2020/11/13	10	66.12	6	66.03	65.80	4	4,752	0.08%
2020/11/12	1	66.10	140	66.07	65.60	-139	4,824	-2.88%	大賣/鉅額交易
2020/11/11	22	66.89	24	67.00	67.10	-2	4,871	-0.04%
2020/11/10	11	67.81	140	67.43	66.50	-129	5,047	-2.56%	大賣/鉅額交易
2020/11/09	43	71.26	33	70.50	70.50	10	5,062	0.20%
2020/11/06	140	68.73	0	0.00	69.50	140	5,089	2.75%	大買/鉅額交易
2020/11/05	3	69.40	72	68.29	68.50	-69	5,313	-1.30%
2020/11/04	107	66.70	0	0.00	67.90	107	5,419	1.97%	大買/鉅額交易
2020/11/03	0	0.00	4	67.38	66.60	-4	5,434	-0.07%
2020/11/02	90	66.50	11	66.85	67.10	79	5,499	1.44%
2020/10/30	12	66.57	18	66.80	66.00	-6	5,526	-0.11%
2020/10/29	87	66.58	0	0.00	67.10	87	5,508	1.58%
2020/10/28	17	67.41	212	66.88	66.90	-195	5,496	-3.55%	大賣/鉅額交易
2020/10/27	21	65.16	16	64.68	65.90	5	5,373	0.09%
2020/10/26	234	67.10	4	67.70	64.00	230	5,330	4.31%	大買/鉅額交易
2020/10/23	75	65.00	11	64.61	64.80	64	5,181	1.24%
2020/10/22	25	63.64	9	63.50	63.90	16	5,137	0.31%
2020/10/21	35	63.94	36	63.69	63.40	-1	5,123	-0.02%
2020/10/20	0	0.00	56	63.29	63.50	-56	5,097	-1.10%
2020/10/19	0	0.00	98	62.95	63.10	-98	5,072	-1.93%
2020/10/16	7	63.43	101	63.15	62.80	-94	5,066	-1.86%	大賣/
2020/10/15	17	64.74	632	63.93	62.80	-615	5,088	-12.09%	大賣/鉅額交易
2020/10/14	597	60.41	17	62.69	63.50	580	4,895	11.85%	大買/鉅額交易
2020/10/13	207	59.19	5	58.34	57.80	202	4,763	4.24%	大買/鉅額交易
2020/10/12	40	58.31	16	58.03	57.40	24	4,713	0.51%
2020/10/08	70	59.20	18	59.11	59.00	52	4,710	1.10%
2020/10/07	33	59.37	68	59.07	59.00	-35	4,699	-0.74%
2020/10/06	18	58.98	78	59.12	58.70	-60	4,682	-1.28%
2020/10/05	4	58.90	153	59.56	58.90	-149	4,720	-3.16%	大賣/鉅額交易
2020/09/30	394	58.84	35	58.94	59.80	359	4,709	7.62%	大買/鉅額交易
2020/09/29	0	0.00	59	57.38	57.30	-59	4,726	-1.25%
2020/09/28	257	56.64	0	0.00	57.00	257	4,756	5.40%	大買/鉅額交易
2020/09/25	36	54.54	121	57.25	55.50	-85	4,768	-1.78%	大賣/
2020/09/24	10	57.66	5	56.96	57.00	5	4,752	0.11%
2020/09/23	86	58.99	87	59.53	58.00	-1	4,760	-0.02%
2020/09/22	68	58.93	120	59.61	60.20	-52	4,728	-1.10%	大賣/
2020/09/21	79	59.10	0	0.00	58.70	79	4,699	1.68%
2020/09/18	6	60.75	0	0.00	59.70	6	4,711	0.13%
2020/09/17	20	60.85	8	61.38	60.60	12	4,697	0.26%
2020/09/16	3	62.17	68	62.72	62.20	-65	4,677	-1.39%
2020/09/15	0	0.00	481	64.22	63.30	-481	4,679	-10.28%	大賣/鉅額交易
2020/09/14	466	59.02	144	64.12	63.90	322	4,651	6.92%	大買/大賣/鉅額交易
2020/09/11	272	61.52	6	64.33	60.00	266	4,532	5.87%	大買/鉅額交易
2020/09/10	35	63.73	53	65.29	64.50	-18	4,506	-0.40%
2020/09/09	135	65.68	194	65.57	65.40	-59	4,615	-1.28%	大買/大賣/
2020/09/08	5	64.92	71	66.48	64.30	-66	4,663	-1.42%
2020/09/07	48	68.47	238	70.57	68.00	-190	4,575	-4.15%	大賣/鉅額交易
2020/09/04	102	68.71	78	70.01	70.00	24	4,521	0.53%	大買/
2020/09/03	3	70.07	538	70.69	69.70	-535	4,485	-11.93%	大賣/鉅額交易
2020/09/02	224	69.87	156	70.16	70.70	68	4,414	1.54%	大買/大賣/
2020/09/01	178	70.52	36	71.40	67.30	142	4,265	3.33%	大買/鉅額交易
2020/08/31	0	0.00	66	67.26	68.00	-66	3,908	-1.69%
2020/08/28	256	60.89	163	61.54	61.90	93	3,802	2.45%	大買/大賣/
2020/08/27	136	56.63	47	56.45	57.30	89	3,512	2.53%	大買/
2020/08/26	164	56.25	0	0.00	56.90	164	3,509	4.67%	大買/鉅額交易
2020/08/25	197	56.59	0	0.00	55.50	197	3,483	5.66%	大買/鉅額交易
2020/08/24	144	55.48	14	55.40	55.40	130	3,421	3.80%	大買/鉅額交易
2020/08/21	62	56.59	0	0.00	56.00	62	3,399	1.82%
2020/08/20	545	55.49	13	55.30	55.30	532	3,339	15.93%	大買/鉅額交易
2020/08/19	226	57.26	0	0.00	56.60	226	3,245	6.96%	大買/鉅額交易
2020/08/18	385	58.11	3	57.80	58.50	382	3,185	11.99%	大買/鉅額交易
2020/08/17	261	56.77	0	0.00	57.00	261	3,121	8.36%	大買/鉅額交易
2020/08/14	183	55.95	96	56.17	55.80	87	3,080	2.82%	大買/
2020/08/13	53	56.17	87	56.21	57.00	-34	2,866	-1.19%
2020/08/12	223	53.03	1	54.50	55.20	222	2,776	8.00%	大買/鉅額交易
2020/08/11	26	52.65	101	52.11	52.10	-75	2,700	-2.78%	大賣/
2020/08/10	41	45.77	97	47.50	50.60	-56	2,448	-2.29%
2020/08/07	114	45.05	8	46.00	46.00	106	2,291	4.62%	大買/鉅額交易
2020/08/06	82	45.76	138	44.73	44.85	-56	2,268	-2.47%	大賣/
2020/08/05	61	40.95	9	43.25	43.25	52	2,197	2.37%
2020/08/04	23	39.87	0	0.00	39.80	23	2,184	1.05%
2020/08/03	64	39.93	0	0.00	39.90	64	2,218	2.88%
2020/07/31	16	39.32	13	39.05	39.00	3	2,215	0.14%
2020/07/30	17	39.04	14	38.94	39.10	3	2,210	0.14%
2020/07/29	45	38.46	0	0.00	38.65	45	2,204	2.04%
2020/07/28	5	38.12	21	37.96	37.50	-16	2,197	-0.73%
2020/07/27	11	38.45	22	38.21	38.05	-11	2,191	-0.50%
2020/07/24	4	38.60	19	38.36	38.70	-15	2,185	-0.69%
2020/07/23	0	0.00	10	38.55	38.80	-10	2,175	-0.46%
2020/07/22	15	39.14	34	38.91	39.00	-19	2,172	-0.87%
2020/07/21	58	38.07	313	38.94	39.25	-255	2,149	-11.86%	大賣/鉅額交易
2020/07/20	0	0.00	4	35.13	36.50	-4	2,084	-0.19%
2020/07/17	0	0.00	42	35.64	35.50	-42	2,081	-2.02%
2020/07/16	21	36.22	6	36.05	36.05	15	2,079	0.72%
2020/07/15	42	35.65	19	35.60	35.60	23	2,076	1.11%
2020/07/14	0	0.00	24	36.59	36.20	-24	2,067	-1.16%
2020/07/13	7	36.70	0	0.00	36.70	7	2,061	0.34%
2020/07/10	89	35.96	16	36.54	35.90	73	2,043	3.57%
2020/07/09	39	38.41	25	38.40	38.10	14	1,997	0.70%
2020/07/08	58	38.69	0	0.00	38.40	58	1,979	2.93%
2020/07/07	42	40.26	95	40.18	39.60	-53	1,928	-2.75%
2020/07/06	20	41.26	0	0.00	41.30	20	1,886	1.06%
2020/07/03	42	41.00	0	0.00	41.35	42	1,855	2.26%
2020/07/02	102	40.08	0	0.00	40.15	102	1,819	5.60%	大買/鉅額交易
2020/07/01	31	39.67	0	0.00	39.45	31	1,780	1.74%
2020/06/30	16	40.04	2	39.40	39.40	14	1,769	0.79%
2020/06/29	5	40.00	89	39.91	39.95	-84	1,751	-4.79%
2020/06/24	25	38.83	119	39.15	39.45	-94	1,699	-5.53%	大賣/
2020/06/23	86	37.93	29	37.87	37.90	57	1,670	3.41%
2020/06/22	334	37.88	0	0.00	37.55	334	1,659	20.13%	大買/鉅額交易
2020/06/19	0	0.00	3	39.10	38.70	-3	1,626	-0.18%
2020/06/18	0	0.00	117	39.53	39.65	-117	1,595	-7.33%	大賣/鉅額交易
2020/06/17	101	39.13	0	0.00	40.00	101	1,566	6.45%	大買/鉅額交易
2020/06/16	0	0.00	370	38.05	37.80	-370	1,499	-24.67%	大賣/鉅額交易
2020/06/15	60	37.04	69	37.03	37.25	-9	1,377	-0.65%
2020/06/12	51	32.13	53	33.23	33.90	-2	1,261	-0.16%
2020/06/11	143	33.31	8	34.33	32.85	135	1,244	10.85%	大買/鉅額交易
2020/06/10	0	0.00	89	35.05	34.40	-89	1,212	-7.34%
2020/06/09	2	34.20	48	34.67	34.50	-46	1,170	-3.93%
2020/06/05	22	32.20	0	0.00	32.45	22	1,070	2.06%
2020/06/02	235	32.12	4	33.00	31.50	231	1,038	22.24%	大買/鉅額交易
2020/06/01	33	31.50	27	31.41	31.50	6	996	0.60%
2020/05/29	64	30.62	0	0.00	31.00	64	977	6.55%
2020/05/28	74	30.24	0	0.00	29.90	74	949	7.79%
2020/05/27	96	29.87	0	0.00	29.90	96	932	10.29%
2020/05/22	0	0.00	5	29.25	29.20	-5	911	-0.55%
2020/05/20	1	29.10	0	0.00	29.20	1	862	0.12%
2020/05/18	0	0.00	9	29.33	29.00	-9	844	-1.07%
2020/05/15	20	28.21	6	28.40	28.35	14	811	1.73%
2020/05/14	10	28.67	0	0.00	28.90	10	788	1.27%
2020/04/24	15	23.85	0	0.00	23.75	15	663	2.26%
2020/04/23	4	23.95	3	23.85	23.85	1	667	0.15%
2020/04/15	2	24.00	0	0.00	24.05	2	670	0.30%
2020/04/14	29	23.92	0	0.00	23.95	29	673	4.30%
2020/04/10	2	23.50	0	0.00	23.65	2	680	0.29%
2020/04/08	0	0.00	5	23.75	23.75	-5	693	-0.72%
2020/04/01	5	22.10	0	0.00	22.50	5	701	0.71%
2020/03/31	9	21.66	4	22.18	22.00	5	707	0.71%
2020/03/26	7	20.71	0	0.00	21.95	7	746	0.94%
2020/03/25	55	20.50	0	0.00	20.55	55	743	7.40%
2020/03/20	0	0.00	3	21.25	21.20	-3	693	-0.43%
2020/03/19	0	0.00	5	19.80	20.20	-5	695	-0.72%
2020/03/18	0	0.00	6	21.49	21.45	-6	673	-0.89%
2020/03/12	0	0.00	7	25.10	24.80	-7	654	-1.07%
2020/03/10	0	0.00	9	25.44	25.65	-9	656	-1.37%
2020/03/06	0	0.00	4	26.00	25.95	-4	643	-0.62%
2020/03/05	0	0.00	4	26.10	26.10	-4	649	-0.62%
2020/03/02	0	0.00	8	26.10	26.00	-8	676	-1.18%
2020/02/27	0	0.00	4	26.30	26.60	-4	679	-0.59%
2020/02/26	0	0.00	2	26.35	26.35	-2	674	-0.30%
2020/02/24	0	0.00	5	26.45	26.45	-5	672	-0.74%
2020/02/17	0	0.00	6	26.30	26.35	-6	657	-0.91%
2020/02/07	57	26.72	0	0.00	26.60	57	691	8.24%
2020/02/05	1	26.85	0	0.00	26.75	1	700	0.14%
2020/01/30	13	26.55	7	26.90	26.50	6	663	0.90%
2020/01/15	2	27.88	0	0.00	28.05	2	591	0.34%
2020/01/14	4	27.85	0	0.00	27.85	4	584	0.68%
2020/01/13	98	27.72	0	0.00	27.75	98	579	16.92%
2020/01/09	9	27.73	0	0.00	27.75	9	569	1.58%
2019/12/31	11	27.95	0	0.00	28.10	11	543	2.02%
2019/12/25	0	0.00	7	27.19	27.20	-7	501	-1.40%
2019/12/23	31	27.29	0	0.00	28.00	31	476	6.50%
2019/12/19	3	26.35	0	0.00	26.35	3	428	0.70%
2019/12/18	2	26.05	0	0.00	26.20	2	431	0.46%
2019/12/13	4	26.15	0	0.00	26.10	4	421	0.95%
2019/12/10	47	26.17	0	0.00	26.25	47	421	11.16%
2019/11/29	8	26.00	0	0.00	25.90	8	509	1.57%
2019/11/28	2	26.15	0	0.00	25.90	2	499	0.40%
2019/11/26	10	25.85	0	0.00	25.85	10	487	2.05%
2019/11/22	39	25.47	0	0.00	25.45	39	477	8.16%
2019/11/21	2	25.45	0	0.00	25.45	2	481	0.42%
2019/11/19	7	25.60	0	0.00	25.45	7	482	1.45%
2019/11/18	1	25.60	0	0.00	25.60	1	477	0.21%
2019/11/13	9	26.05	0	0.00	26.05	9	492	1.83%
2019/11/12	15	25.95	0	0.00	25.80	15	496	3.02%
2019/11/08	0	0.00	3	25.13	25.20	-3	488	-0.61%
2019/10/31	0	0.00	1	24.40	24.60	-1	488	-0.20%
2019/10/25	0	0.00	4	24.10	24.15	-4	482	-0.83%
2019/10/23	0	0.00	7	24.01	24.00	-7	480	-1.46%
2019/10/15	1	23.80	0	0.00	23.80	1	482	0.21%
2019/10/09	5	23.70	0	0.00	23.70	5	481	1.04%
2019/10/07	3	25.20	0	0.00	25.05	3	466	0.64%
2019/10/04	1	25.10	0	0.00	25.10	1	480	0.21%
2019/09/27	10	24.93	0	0.00	24.95	10	510	1.96%
2019/09/25	4	24.80	0	0.00	24.85	4	510	0.78%
2019/09/23	5	25.09	0	0.00	24.95	5	509	0.98%
2019/09/20	1	24.95	0	0.00	24.95	1	501	0.20%
2019/09/19	2	25.15	0	0.00	25.10	2	496	0.40%
2019/09/17	6	25.05	0	0.00	25.05	6	497	1.21%
2019/02/21	63	20.31	0	0.00	20.40	63	79	79.18%
2019/02/14	147	20.11	0	0.00	20.20	147	78	187.34%	大買/鉅額交易
2019/02/13	27	19.85	0	0.00	19.90	27	72	37.48%
2019/02/12	55	19.85	0	0.00	19.80	55	72	75.93%
2019/02/11	26	19.73	0	0.00	19.80	26	72	35.94%
2019/01/11	24	19.94	0	0.00	19.95	24	83	28.58%
2019/01/10	30	19.88	0	0.00	19.90	30	83	35.79%
2019/01/03	30	19.55	0	0.00	19.65	30	94	31.80%
2018/12/20	18	19.74	0	0.00	19.80	18	106	16.90%
2018/12/18	51	19.87	0	0.00	19.90	51	106	47.83%
2018/12/17	11	19.91	0	0.00	19.90	11	106	10.34%
2018/12/14	15	19.89	0	0.00	19.85	15	106	14.04%
2018/12/13	15	19.96	0	0.00	20.00	15	108	13.81%
2018/12/12	19	19.94	0	0.00	19.95	19	108	17.54%
2018/10/25	21	18.84	0	0.00	18.85	21	140	14.98%
2018/10/15	0	0.00	1	19.45	19.40	-1	140	-0.71%
2018/10/12	0	0.00	2	19.25	19.40	-2	138	-1.45%
2018/10/11	0	0.00	4	19.28	19.10	-4	135	-2.94%
2018/10/09	0	0.00	2	19.65	19.70	-2	131	-1.53%
2018/10/08	0	0.00	1	19.45	19.45	-1	127	-0.78%
2018/10/05	0	0.00	1	19.45	19.45	-1	127	-0.78%
2018/10/04	0	0.00	1	19.60	19.60	-1	126	-0.79%
2018/10/03	0	0.00	1	19.75	19.75	-1	125	-0.80%
2018/10/02	0	0.00	1	19.80	19.80	-1	124	-0.80%
2018/10/01	0	0.00	1	19.75	19.90	-1	125	-0.80%
2018/09/28	0	0.00	1	19.70	19.70	-1	125	-0.79%
2018/09/27	0	0.00	1	19.60	19.60	-1	124	-0.80%
2018/09/26	0	0.00	1	19.60	19.60	-1	124	-0.81%
2018/09/21	0	0.00	1	19.45	19.45	-1	124	-0.80%
2018/09/20	0	0.00	1	19.40	19.55	-1	125	-0.80%
2018/09/19	0	0.00	1	19.45	19.50	-1	126	-0.79%
2018/09/18	0	0.00	1	19.35	19.40	-1	125	-0.80%
2018/09/17	0	0.00	1	19.45	19.40	-1	128	-0.78%
2018/08/30	6	19.88	0	0.00	19.85	6	132	4.52%
2018/08/29	7	19.81	0	0.00	19.80	7	132	5.27%
2018/08/23	3	19.88	0	0.00	19.90	3	127	2.35%
2018/08/22	3	19.88	0	0.00	19.85	3	127	2.36%
2018/08/21	3	19.95	0	0.00	19.85	3	127	2.36%
2018/08/20	1	19.90	0	0.00	19.85	1	128	0.78%
2018/04/13	9	21.13	0	0.00	21.15	9	209	4.30%
2018/04/11	6	21.10	0	0.00	21.10	6	217	2.76%
2018/04/09	42	21.36	0	0.00	21.35	42	240	17.45%
2018/03/15	9	21.72	0	0.00	21.70	9	279	3.22%
2018/03/12	24	21.54	0	0.00	21.55	24	282	8.49%
2018/02/27	0	0.00	9	21.35	21.30	-9	288	-3.12%
2018/02/22	9	21.12	0	0.00	21.10	9	292	3.08%
2018/02/12	0	0.00	20	20.85	20.80	-20	297	-6.72%
2018/02/09	0	0.00	20	20.75	20.80	-20	297	-6.73%
2018/01/12	15	21.40	0	0.00	21.40	15	347	4.32%
2018/01/11	15	21.35	0	0.00	21.35	15	346	4.33%