中菲行 (5609)-第一金-台中券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
95.2
漲跌
▲3.6
漲幅
+3.93%
成交量
1,084張
產業
上櫃航運類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	91.40	0	0.00	95.20	5	424	1.18%
2024/04/15	0	0.00	2	90.80	90.80	-2	418	-0.48%
2024/04/01	1	89.80	0	0.00	89.60	1	420	0.24%
2024/03/25	1	90.10	0	0.00	90.10	1	494	0.20%
2024/03/13	0	0.00	3	90.40	90.70	-3	534	-0.56%
2024/03/12	0	0.00	1	88.80	89.10	-1	517	-0.19%
2024/03/11	0	0.00	1.1	87.95	88.20	-1.1	510	-0.22%
2024/02/22	5	85.00	0	0.00	85.00	5	490	1.02%
2024/02/21	0	84.70	0	0.00	84.20	0	488	0.01%
2024/02/20	0	83.20	0	0.00	83.10	0	484	0.01%
2024/02/19	0.1	82.90	0	0.00	82.90	0.1	483	0.01%
2024/01/31	0	0.00	1.2	87.46	87.50	-1.2	455	-0.27%
2024/01/15	0	0.00	8	86.00	86.60	-8	415	-1.93%
2024/01/09	0	0.00	0.2	83.90	83.80	-0.2	426	-0.05%
2024/01/04	0	86.30	0	0.00	85.50	0	404	0.00%
2024/01/03	0	0.00	10	84.00	84.10	-10	396	-2.52%
2023/12/27	0	0.00	1	84.10	83.90	-1	384	-0.26%
2023/12/26	1	84.20	0	0.00	83.50	1	383	0.26%
2023/12/25	0	0.00	1	87.40	83.00	-1	381	-0.26%
2023/12/22	0	0.00	1	88.70	88.40	-1	352	-0.28%
2023/12/21	0	0.00	1	85.90	86.90	-1	319	-0.31%
2023/12/20	20	85.55	1	85.40	86.10	19	308	6.17%
2023/12/19	0	0.00	20	86.00	85.90	-20	303	-6.59%
2023/12/18	20	84.69	0	0.00	86.10	20	292	6.85%
2023/12/15	0	83.40	0	0.00	83.00	0	270	0.00%
2023/12/13	0	0.00	5.4	83.58	83.30	-5.4	262	-2.06%
2023/12/11	3	80.17	3	80.10	80.20	0	246	0.00%
2023/12/05	1	82.30	0	0.00	81.30	1	239	0.42%
2023/11/30	0	79.70	0	0.00	79.00	0	208	0.01%
2023/11/27	0	0.00	3	78.90	78.80	-3	213	-1.40%
2023/11/15	0	79.60	0	0.00	79.40	0	213	0.01%
2023/11/07	0	0.00	1	80.10	80.10	-1	220	-0.45%
2023/11/03	0.4	79.80	0	0.00	79.80	0.4	219	0.18%
2023/11/02	0	79.30	0	0.00	79.80	0	220	0.00%
2023/11/01	0	79.50	0	0.00	79.40	0	222	0.01%
2023/10/30	2	79.75	0	0.00	79.70	2	228	0.88%
2023/10/26	1	79.20	0	0.00	79.00	1	230	0.43%
2023/10/25	0	0.00	1	79.20	79.00	-1	231	-0.43%
2023/10/19	2	76.20	0	0.00	75.60	2	216	0.92%
2023/10/18	0	0.00	7	76.70	75.80	-7	214	-3.27%
2023/10/17	0	77.70	0	0.00	76.10	0	206	0.01%
2023/10/13	1	77.50	0	0.00	77.60	1	204	0.49%
2023/09/28	0	0.00	10	79.70	80.10	-10	238	-4.19%
2023/09/27	0	79.50	0	0.00	80.00	0	243	0.00%
2023/09/19	0	0.00	0.1	81.50	81.70	-0.1	359	-0.02%
2023/09/15	22	80.55	0	0.00	80.80	22	362	6.07%
2023/09/12	0	77.90	0	0.00	77.90	0	361	0.00%
2023/09/05	0	78.20	0	0.00	78.10	0	394	0.00%
2023/08/28	0	75.20	0	0.00	75.20	0	426	0.00%
2023/08/14	0	74.60	0	0.00	73.70	0	426	0.00%
2023/08/11	0	75.00	0	0.00	74.60	0	426	0.00%
2023/08/07	1	75.50	0	0.00	76.20	1	430	0.23%
2023/07/26	0	72.62	0	0.00	72.50	0	424	0.00%
2023/07/13	0	0.00	1	71.40	70.10	-1	445	-0.22%
2023/07/11	0	75.10	0	0.00	74.60	0	437	0.00%
2023/07/04	0.2	79.10	0	0.00	78.70	0.2	427	0.05%
2023/07/03	1	79.00	0	0.00	78.20	1	419	0.24%
2023/06/30	0	0.00	1	92.50	92.30	-1	379	-0.26%
2023/06/28	1	89.70	0	0.00	89.50	1	335	0.30%
2023/06/21	0	0.00	10	90.66	90.90	-10	335	-2.99%
2023/06/08	10	89.60	0	0.00	91.40	10	376	2.66%
2023/06/07	0	88.10	0	0.00	88.10	0	359	0.00%
2023/05/25	0	85.80	0	0.00	85.60	0	399	0.00%
2023/05/23	0	85.20	1	84.90	84.80	-1	408	-0.24%
2023/05/15	1	83.80	0	0.00	84.00	1	403	0.25%
2023/05/08	0	87.00	0	0.00	85.60	0	408	0.00%
2023/04/25	0	86.60	4	87.15	85.40	-4	415	-0.96%
2023/04/21	0	85.10	0	0.00	84.90	0	407	0.00%
2023/04/06	0	85.60	0	0.00	85.10	0	370	0.00%
2023/03/30	0	85.80	0	0.00	85.80	0	378	0.00%
2023/03/28	0	84.90	0	0.00	84.90	0	373	0.00%
2023/03/20	0	84.30	0	0.00	83.70	0	358	0.00%
2023/03/16	1	84.10	0	0.00	83.00	1	329	0.30%
2023/03/15	0	0.00	2	80.60	80.90	-2	296	-0.67%
2023/03/06	0	0.00	9	80.10	79.30	-9	285	-3.15%
2023/03/03	0	80.30	0	0.00	80.50	0	282	0.00%
2023/02/24	9	77.90	0	0.00	78.30	9	262	3.43%
2023/02/23	0	78.30	0	0.00	78.30	0	257	0.01%
2023/02/15	0	0.00	5	74.50	74.80	-5	250	-2.00%
2023/02/14	0	74.90	0	0.00	74.50	0	255	0.00%
2023/02/10	0	0.00	5	75.60	74.90	-5	269	-1.86%
2023/02/06	0	0.00	10	74.20	75.10	-10	288	-3.46%
2023/02/01	0	74.00	0	0.00	74.00	0	283	0.00%
2023/01/12	0	71.70	0	0.00	71.00	0	296	0.00%
2023/01/05	0	0.00	10	71.15	71.20	-10	342	-2.92%
2022/12/27	0	71.10	0	0.00	70.80	0	353	0.00%
2022/12/21	10	70.08	0	0.00	69.80	10	350	2.85%
2022/12/16	5	72.20	0	0.00	72.00	5	355	1.41%
2022/12/13	10	70.85	0	0.00	70.60	10	349	2.86%
2022/12/12	0	71.00	0	0.00	70.60	0	353	0.00%
2022/12/05	5	74.14	0	0.00	74.60	5	352	1.42%
2022/11/25	0	72.50	0	0.00	72.50	0	376	0.00%
2022/11/15	1	70.50	1	70.20	70.60	0	372	0.00%
2022/11/09	0	68.60	0	0.00	68.80	0	367	0.00%
2022/11/07	0	0.00	10	66.70	67.30	-10	368	-2.72%
2022/11/04	0	0.00	6	67.40	66.00	-6	380	-1.58%
2022/11/02	0	0.00	8	63.40	64.40	-8	464	-1.72%
2022/10/28	0	0.00	23	61.27	61.30	-23	459	-5.00%
2022/10/24	11	62.10	0	0.00	61.30	11	451	2.44%
2022/10/21	0	60.80	0	0.00	61.50	0	447	0.00%
2022/10/19	10	62.20	0	0.00	61.60	10	442	2.26%
2022/10/18	22	61.40	0	0.00	61.20	22	439	5.01%
2022/09/16	0	72.00	0	0.00	72.20	0	505	0.00%
2022/09/15	4	72.80	0	0.00	72.80	4	523	0.76%
2022/08/31	0	81.30	0	0.00	80.80	0	757	0.00%
2022/08/16	0	82.03	0	0.00	82.00	0	820	0.00%
2022/08/10	2	84.10	2	83.80	84.10	0	830	0.00%
2022/08/03	0	0.00	10	72.60	72.20	-10	894	-1.12%
2022/08/01	0	75.00	0	0.00	74.70	0	907	0.00%
2022/07/27	5	72.90	0	0.00	72.80	5	935	0.53%
2022/07/22	0	0.00	5	74.00	73.90	-5	946	-0.53%
2022/07/15	0	70.10	4	69.80	70.20	-4	1,013	-0.39%
2022/07/14	4	69.20	0	0.00	70.00	4	1,037	0.39%
2022/07/08	0	0.00	1	72.00	72.00	-1	1,253	-0.08%
2022/06/27	1	75.60	0	0.00	76.10	1	1,278	0.08%
2022/06/23	6	72.40	18	70.63	69.90	-12	1,248	-0.96%
2022/06/22	0	0.00	5	72.90	72.20	-5	1,241	-0.40%
2022/06/20	1	79.00	0	0.00	76.60	1	1,214	0.08%
2022/06/17	1	83.80	26	84.09	83.70	-25	1,189	-2.10%
2022/06/16	1	86.80	0	0.00	86.50	1	1,191	0.08%
2022/06/15	1	100.50	0	0.00	101.00	1	1,197	0.08%
2022/06/14	1	101.50	1	104.00	103.50	0	1,180	0.00%
2022/06/13	1	103.00	0	0.00	103.00	1	1,169	0.09%
2022/06/08	4	110.50	0	0.00	110.50	4	1,142	0.35%
2022/06/07	10	110.00	1	110.00	110.00	9	1,158	0.78%
2022/06/06	8	110.00	0	0.00	110.00	8	1,171	0.68%
2022/06/02	0	0.00	12	109.00	109.00	-12	1,206	-0.99%
2022/06/01	0	109.50	1	109.50	109.50	-1	1,252	-0.08%
2022/05/30	4	109.50	1	109.00	109.00	3	1,433	0.21%
2022/05/25	1	108.00	0	0.00	108.00	1	1,447	0.07%
2022/05/24	8	108.75	0	0.00	107.50	8	1,457	0.55%
2022/05/18	1	106.50	0	0.00	107.00	1	1,471	0.07%
2022/05/12	33	110.06	1	112.00	108.50	32	1,440	2.22%
2022/05/11	0	0.00	1	109.50	110.50	-1	1,392	-0.07%
2022/05/06	0	106.50	0	0.00	108.50	0	1,374	0.00%
2022/05/04	2	107.25	1.5	107.33	107.00	0.5	1,397	0.04%
2022/05/03	0	0.00	2	105.00	105.00	-2	1,400	-0.14%
2022/04/29	2	104.00	0	0.00	104.00	2	1,413	0.14%
2022/04/27	2	101.00	1	102.00	101.50	1	1,445	0.07%
2022/04/26	1	104.00	1	104.50	104.00	0	1,437	0.00%
2022/04/20	1	108.50	1	109.00	109.00	0	1,445	0.00%
2022/04/18	3.5	112.00	2	108.75	108.50	1.5	1,536	0.10%
2022/04/15	1	108.00	0	0.00	109.50	1	1,561	0.06%
2022/04/14	0	0.00	0.1	108.00	108.00	-0.1	1,582	-0.01%
2022/04/13	1	108.00	2	107.50	107.50	-1	1,549	-0.06%
2022/04/11	1	105.50	0	0.00	106.00	1	1,526	0.07%
2022/04/08	0	106.50	1	106.00	105.50	-1	1,534	-0.07%
2022/04/06	0	105.00	0	0.00	107.50	0	1,533	0.00%
2022/03/30	0	105.50	0	0.00	106.00	0	1,547	0.00%
2022/03/29	0	105.50	0	0.00	104.50	0	1,548	0.00%
2022/03/28	0	102.00	0	0.00	104.50	0	1,552	0.00%
2022/03/16	0	0.00	2	101.50	101.00	-2	1,724	-0.12%
2022/03/10	0	0.00	2	104.25	103.50	-2	1,892	-0.11%
2022/03/09	3	100.50	0	0.00	101.50	3	1,889	0.16%
2022/03/08	0	98.10	0	0.00	98.30	0	1,925	0.00%
2022/03/07	1	101.00	0	0.00	101.00	1	1,897	0.05%
2022/03/04	1	109.00	34.1	109.06	108.50	-33.1	1,872	-1.77%
2022/03/03	30	109.00	0	0.00	108.00	30	1,803	1.66%
2022/03/02	0	0.00	1	103.00	103.00	-1	1,753	-0.06%
2022/02/25	1	102.00	0	0.00	100.50	1	1,801	0.06%
2022/02/24	0	0.00	4	99.00	99.70	-4	1,820	-0.22%
2022/02/11	0	0.00	0.1	102.00	102.00	-0.1	2,702	0.00%
2022/02/07	0	0.00	4.3	99.51	102.00	-4.3	2,830	-0.15%
2022/01/26	0	0.00	0.1	96.80	96.20	-0.1	2,896	0.00%
2022/01/25	0	95.62	0	0.00	95.00	0	2,930	0.00%
2022/01/24	0	98.00	0	0.00	97.50	0	2,933	0.00%
2022/01/21	0	99.30	10	99.60	98.50	-10	2,942	-0.34%
2022/01/20	10.1	102.00	0	0.00	102.00	10.1	2,920	0.35%
2022/01/19	0	104.00	0.4	102.50	102.00	-0.4	2,919	-0.01%
2022/01/17	0	103.50	0	0.00	103.50	0	2,928	0.00%
2022/01/14	0	103.00	0	0.00	104.00	0	2,934	0.00%
2022/01/12	4	112.50	5	111.00	107.00	-1	2,905	-0.03%
2022/01/11	0	111.00	1	111.00	110.50	-1	2,843	-0.03%
2022/01/10	3	109.50	11	110.36	109.00	-8	2,791	-0.29%
2022/01/07	0	0.00	1	108.00	107.50	-1	2,708	-0.04%
2022/01/06	0	0.00	5	104.50	105.50	-5	2,701	-0.19%
2022/01/03	0	104.42	0	0.00	103.50	0	2,732	0.00%
2021/12/30	0	105.00	1	105.00	105.50	-1	2,745	-0.04%
2021/12/29	1	105.50	0	0.00	105.50	1	2,747	0.04%
2021/12/28	0	106.50	0	0.00	105.50	0	2,759	0.00%
2021/12/27	0	105.50	0	0.00	105.50	0	2,779	0.00%
2021/12/23	0	105.50	0	0.00	105.00	0	2,807	0.00%
2021/12/22	10	106.00	0	0.00	106.00	10	2,833	0.35%
2021/12/21	2	108.00	0	0.00	107.00	2	2,836	0.07%
2021/12/20	5	106.00	0	0.00	106.00	5	2,837	0.18%
2021/12/17	8	107.37	5	108.50	105.00	3	2,840	0.11%
2021/12/16	4	109.00	14	107.86	107.00	-10	2,817	-0.35%
2021/12/15	1	106.99	1.6	107.31	107.00	-0.6	2,800	-0.02%
2021/12/14	0	103.88	0	0.00	104.50	0	2,821	0.00%
2021/12/13	0	108.00	6	108.25	106.50	-6	2,780	-0.22%
2021/12/10	6	110.25	0	0.00	108.00	6	2,761	0.22%
2021/12/09	0	106.50	0	0.00	106.00	0	2,677	0.00%
2021/12/07	0	106.00	2	107.75	107.50	-2	2,593	-0.08%
2021/12/06	0	104.00	1	104.50	104.50	-1	2,554	-0.04%
2021/12/03	0	0.00	0.2	102.50	102.50	-0.2	2,557	-0.01%
2021/12/02	0	0.00	1	101.50	103.00	-1	2,597	-0.04%
2021/12/01	1	99.70	0	0.00	101.00	1	2,562	0.04%
2021/11/24	1	103.00	0	103.00	103.00	1	2,602	0.04%
2021/11/23	1	104.00	1	102.00	102.00	0	2,614	0.00%
2021/11/22	13	106.50	1	107.00	104.50	12	2,639	0.45%
2021/11/19	0	0.00	0.1	108.50	107.00	-0.1	2,648	0.00%
2021/11/18	1	108.00	2	109.50	108.50	-1	2,627	-0.04%
2021/11/17	2	102.50	0	0.00	103.50	2	2,627	0.08%
2021/11/16	0	0.00	6.1	100.30	107.50	-6.1	2,552	-0.24%
2021/11/15	6	97.83	1	98.00	98.00	5	2,402	0.21%
2021/11/12	0	0.00	12	98.13	99.50	-12	2,406	-0.50%
2021/11/10	10	95.30	0	0.00	94.80	10	2,335	0.43%
2021/11/09	7	97.47	12	96.83	96.60	-5	2,435	-0.21%
2021/11/08	6	95.97	0	0.00	97.40	6	2,466	0.24%
2021/11/05	1.1	91.30	0	0.00	93.40	1.1	2,497	0.04%
2021/11/04	0.1	91.50	3	94.10	90.60	-3	2,726	-0.11%
2021/11/03	9.1	94.56	5	93.78	92.80	4.1	2,994	0.14%
2021/11/01	0	0.00	10	88.00	87.70	-10	2,987	-0.33%
2021/10/29	1	85.30	1	86.00	86.10	0	2,989	0.00%
2021/10/22	0	0.00	4	84.60	84.70	-4	3,150	-0.13%
2021/10/21	0	0.00	4	87.50	86.80	-4	3,183	-0.13%
2021/10/15	10	87.20	1	89.20	87.00	9	3,366	0.27%
2021/10/14	4	89.70	0	0.00	88.00	4	3,382	0.12%
2021/10/13	4	87.10	0	0.00	86.80	4	3,402	0.12%
2021/10/06	0	0.00	10	88.30	87.30	-10	4,019	-0.25%
2021/10/05	10	85.00	0	0.00	88.80	10	4,135	0.24%
2021/10/04	1	87.30	1	90.90	87.20	0	4,193	0.00%
2021/09/30	0	0.00	1	96.60	98.80	-1	4,388	-0.02%
2021/09/29	1	96.00	0	0.00	95.70	1	4,534	0.02%
2021/09/15	0	0.00	1	104.00	105.50	-1	7,352	-0.01%
2021/09/14	1	103.50	1	106.50	103.00	0	7,792	0.00%
2021/09/13	0.3	107.00	0	0.00	105.50	0.3	8,738	0.00%
2021/09/10	0	0.00	2	106.50	106.50	-2	9,533	-0.02%
2021/09/09	2	105.50	0	0.00	105.50	2	10,337	0.02%
2021/09/08	0	0.00	9	106.11	108.00	-9	10,557	-0.09%
2021/09/07	9	104.28	4	105.50	104.00	5	10,745	0.05%
2021/09/06	0	0.00	2	102.25	102.00	-2	10,939	-0.02%
2021/09/03	2	103.00	0	0.00	104.00	2	11,502	0.02%
2021/09/01	1	107.00	0	0.00	106.50	1	12,244	0.01%
2021/08/31	2	110.50	2	109.50	109.50	0	12,513	0.00%
2021/08/30	0	0.00	3	106.50	107.00	-3	12,898	-0.02%
2021/08/27	4	110.00	0	0.00	107.50	4	13,400	0.03%
2021/08/25	0.3	118.00	1	119.00	119.50	-0.7	13,795	-0.01%
2021/08/24	1	116.00	2	121.00	115.00	-1	13,900	-0.01%
2021/08/23	6	118.83	1.2	119.58	117.00	4.8	13,976	0.03%
2021/08/20	0	0.00	1	111.50	112.00	-1	13,862	-0.01%
2021/08/18	2	103.00	4	107.50	111.00	-2	13,840	-0.01%
2021/08/17	14	106.00	0	0.00	103.00	14	13,772	0.10%
2021/08/16	19	105.95	32	105.19	105.50	-13	13,751	-0.09%
2021/08/13	7	115.79	8	116.19	112.50	-1	13,679	-0.01%
2021/08/12	3	112.33	97	112.91	114.50	-94	13,543	-0.69%
2021/08/11	5	109.70	1	112.00	109.50	4	13,496	0.03%
2021/08/10	8.4	114.96	15	115.93	110.50	-6.7	13,429	-0.05%
2021/08/09	98	117.29	4	117.25	118.00	94	13,206	0.71%
2021/08/05	0	0.00	2	110.00	103.50	-2	12,891	-0.02%
2021/08/04	2	107.25	1	105.50	108.00	1	12,892	0.01%
2021/08/03	0	0.00	9	105.67	104.00	-9	12,920	-0.07%
2021/08/02	9	104.67	0	0.00	105.00	9	12,949	0.07%
2021/07/28	0	0.00	2	101.75	101.50	-2	12,840	-0.02%
2021/07/27	1	110.00	11	108.55	104.00	-10	12,855	-0.08%
2021/07/26	0	0.00	1	112.00	112.50	-1	12,864	-0.01%
2021/07/23	2	107.50	3	110.67	109.00	-1	12,840	-0.01%
2021/07/22	3	106.83	1	105.00	109.50	2	12,805	0.02%
2021/07/21	1	106.50	8	106.81	105.50	-7	12,763	-0.05%
2021/07/20	3	109.17	5	109.20	111.00	-2	12,747	-0.02%
2021/07/19	1.1	113.62	2	115.00	115.00	-0.9	12,746	-0.01%
2021/07/16	0.1	113.50	11	115.23	112.50	-10.9	12,872	-0.08%
2021/07/15	33	116.41	16	118.31	118.00	17	12,841	0.13%
2021/07/14	2	110.00	10	108.20	112.00	-8	12,565	-0.06%
2021/07/13	10	115.50	17	121.29	111.00	-7	12,477	-0.06%
2021/07/12	13	122.50	11	120.95	123.00	2	12,377	0.02%
2021/07/09	1	120.00	0	0.00	115.00	1	12,268	0.01%
2021/07/08	1	117.50	1	120.50	122.50	0	12,227	0.00%
2021/07/07	5	118.40	34	122.41	121.50	-29	12,159	-0.24%
2021/07/06	43.2	126.71	1	127.00	120.00	42.2	12,017	0.35%
2021/07/05	6.2	122.40	2	124.25	124.50	4.2	11,887	0.04%
2021/07/02	4	126.75	3	126.83	128.00	1	11,742	0.01%
2021/07/01	7	133.93	16.2	135.50	131.00	-9.2	11,599	-0.08%
2021/06/30	12.2	131.98	1	134.00	134.00	11.2	11,281	0.10%
2021/06/29	6	133.08	8	136.44	130.50	-2	11,026	-0.02%
2021/06/28	9	140.22	9	141.89	137.50	0	10,780	0.00%
2021/06/25	20.2	137.20	16	135.09	134.00	4.2	10,339	0.04%
2021/06/24	17	134.09	14.4	138.51	134.50	2.7	9,950	0.03%
2021/06/23	3.6	130.17	3	133.50	132.00	0.6	9,231	0.01%
2021/06/22	16	150.84	22	148.05	138.50	-6	8,802	-0.07%
2021/06/21	59	152.74	110.4	151.50	149.50	-51.4	7,861	-0.65%	大賣/
2021/06/18	125.4	144.50	60	144.65	145.50	65.4	7,103	0.92%	大買/
2021/06/17	2	128.50	11	127.64	132.50	-9	6,372	-0.14%
2021/06/16	11	127.86	6.2	125.71	120.50	4.8	6,173	0.08%
2021/06/15	8	129.94	0	0.00	126.50	8	6,121	0.13%
2021/06/11	6	135.25	20	133.88	131.00	-14	5,913	-0.24%
2021/06/10	15.2	129.42	46	127.73	130.50	-30.8	5,356	-0.57%
2021/06/09	45	124.61	38	123.17	119.00	7	4,980	0.14%
2021/06/08	49	118.77	22	119.32	119.50	27	4,582	0.59%
2021/06/07	32	113.19	67	119.13	109.00	-35	4,317	-0.81%
2021/06/04	47	118.55	15	117.60	120.00	32	3,895	0.82%
2021/06/03	4	105.13	0	0.00	109.50	4	3,408	0.12%
2021/06/02	4	95.45	2	99.40	99.80	2	3,268	0.06%
2021/06/01	0	0.00	5	84.10	90.80	-5	2,937	-0.17%
2021/05/24	0	74.60	0	0.00	74.00	0	2,634	0.00%
2021/05/20	0	72.70	0	0.00	71.80	0	2,618	0.00%
2021/05/19	0	72.90	0	0.00	72.80	0	2,616	0.00%
2021/05/18	0	72.50	0	0.00	72.90	0	2,600	0.00%
2021/05/17	0	70.20	0	0.00	66.80	0	2,587	0.00%
2021/05/14	0	71.32	0	0.00	71.00	0	2,564	0.00%
2021/05/13	0	70.20	0	0.00	71.90	0	2,543	0.00%
2021/05/12	0	71.20	0	0.00	71.20	0	2,518	0.00%
2021/05/11	1	80.77	0	0.00	77.60	1	2,458	0.04%
2021/05/07	0	79.00	0	0.00	79.70	0	2,377	0.00%
2021/05/05	0	77.96	0	0.00	77.80	0	2,364	0.00%
2021/05/04	0	76.19	0	0.00	77.30	0	2,353	0.00%
2021/04/28	0	80.30	0	0.00	80.00	0	2,243	0.00%
2021/04/27	0	0.00	50	80.18	80.60	-50	2,242	-2.23%
2021/04/26	0	0.00	20	80.12	81.80	-20	2,211	-0.90%
2021/04/23	0	79.40	0	0.00	78.80	0	2,175	0.00%
2021/04/22	30	85.00	1	81.00	80.00	29	2,152	1.35%
2021/04/21	40	82.44	0	0.00	83.00	40	1,974	2.03%
2021/04/19	0	79.90	1	80.70	80.60	-1	1,888	-0.05%
2021/04/16	1	79.30	0	0.00	79.90	1	1,854	0.05%
2021/04/13	1	79.00	0	0.00	79.20	1	1,890	0.05%
2021/04/12	1	79.50	0	0.00	79.00	1	1,920	0.05%
2021/03/29	1	79.30	0	0.00	80.50	1	1,964	0.05%
2021/03/25	0	0.00	2	77.80	78.10	-2	2,024	-0.10%
2021/03/18	2	76.10	0	0.00	76.10	2	2,036	0.10%
2021/03/16	0	0.00	3	69.20	69.20	-3	1,879	-0.16%
2021/03/12	0	0.00	1	68.00	68.10	-1	1,951	-0.05%
2021/03/05	0	0.00	1	65.50	65.90	-1	1,965	-0.05%
2021/03/02	1	66.90	0	0.00	65.10	1	1,941	0.05%
2021/02/25	0	0.00	0	63.00	63.60	0	1,846	0.00%
2021/02/05	0	0.00	10	61.80	60.50	-10	1,894	-0.53%
2021/01/20	1	55.90	0	0.00	56.20	1	2,499	0.04%
2021/01/14	0	0.00	10	61.40	61.00	-10	2,711	-0.37%
2021/01/12	21	60.96	0	0.00	60.50	21	2,756	0.76%
2021/01/11	1	62.20	1	61.90	62.40	0	2,754	0.00%
2021/01/07	1	61.70	10	62.70	62.70	-9	2,973	-0.30%
2021/01/06	10	62.30	2	64.80	62.50	8	3,084	0.26%
2020/12/31	1	66.20	0	0.00	66.30	1	3,038	0.03%
2020/12/29	1	67.40	4	67.78	67.40	-3	3,044	-0.10%
2020/12/28	4	70.63	0	0.00	68.80	4	3,020	0.13%
2020/12/23	0	0.00	3	64.60	65.60	-3	2,901	-0.10%
2020/12/22	0	0.00	1	67.60	66.00	-1	2,947	-0.03%
2020/12/21	1	68.90	0	0.00	68.30	1	2,930	0.03%
2020/12/17	1	67.80	0	0.00	66.50	1	2,911	0.03%
2020/12/11	0	0.00	1	67.70	67.40	-1	2,881	-0.03%
2020/12/09	1	68.50	0	0.00	67.40	1	3,064	0.03%
2020/12/08	1	69.10	21	67.75	67.80	-20	3,131	-0.64%
2020/12/04	0	0.00	3	67.00	66.80	-3	3,128	-0.10%
2020/12/03	20	66.70	10	65.20	66.30	10	3,205	0.31%
2020/12/01	0	0.00	2	64.30	64.50	-2	3,325	-0.06%
2020/11/27	0	0.00	20	65.35	65.40	-20	3,635	-0.55%
2020/11/26	0	0.00	10	65.50	65.10	-10	4,000	-0.25%
2020/11/25	10	65.10	0	0.00	64.90	10	4,113	0.24%
2020/11/23	0	0.00	10	65.30	65.80	-10	4,437	-0.23%
2020/11/20	10	64.80	0	0.00	64.70	10	4,472	0.22%
2020/11/19	10	65.40	0	0.00	65.30	10	4,549	0.22%
2020/11/18	3	65.53	0	0.00	65.80	3	4,577	0.07%
2020/11/17	0	0.00	1	65.60	64.50	-1	4,625	-0.02%
2020/11/12	20	65.85	0	66.90	65.60	20	4,824	0.41%
2020/11/11	0	0.00	1	65.80	67.10	-1	4,871	-0.02%
2020/11/10	5	66.70	0	0.00	66.50	5	5,047	0.10%
2020/11/09	0	0.00	5	70.50	70.50	-5	5,062	-0.10%
2020/11/05	7	68.93	2	68.50	68.50	5	5,313	0.09%
2020/10/28	2	68.60	6	67.53	66.90	-4	5,496	-0.07%
2020/10/27	0	0.00	5	64.60	65.90	-5	5,373	-0.09%
2020/10/26	9	67.90	21	66.72	64.00	-12	5,330	-0.23%
2020/10/23	11	64.96	0	0.00	64.80	11	5,181	0.21%
2020/10/22	1	63.80	1	64.30	63.90	0	5,137	0.00%
2020/10/20	5	63.10	0	0.00	63.50	5	5,097	0.10%
2020/10/16	0	0.00	1	63.10	62.80	-1	5,066	-0.02%
2020/10/15	2	64.85	10	63.40	62.80	-8	5,088	-0.16%
2020/10/07	5	58.80	0	0.00	59.00	5	4,699	0.11%
2020/10/06	5	59.00	0	0.00	58.70	5	4,682	0.11%
2020/09/29	1	57.60	1	57.30	57.30	0	4,726	0.00%
2020/09/21	0	0.00	1	59.40	58.70	-1	4,699	-0.02%
2020/09/18	1	59.70	1	60.30	59.70	0	4,711	0.00%
2020/09/15	4	63.75	4	63.93	63.30	0	4,679	0.00%
2020/09/14	2	63.55	2	64.25	63.90	0	4,651	0.00%
2020/09/10	0	0.00	3	64.10	64.50	-3	4,506	-0.07%
2020/09/08	3	65.90	0	0.00	64.30	3	4,663	0.06%
2020/09/07	2	70.75	2	68.15	68.00	0	4,575	0.00%
2020/09/03	0	0.00	16	71.23	69.70	-16	4,485	-0.36%
2020/09/02	18	71.81	9	68.54	70.70	9	4,414	0.20%
2020/09/01	3	68.87	7	71.43	67.30	-4	4,265	-0.09%
2020/08/31	5	67.80	3	66.30	68.00	2	3,908	0.05%
2020/08/28	30	62.26	34	62.68	61.90	-4	3,802	-0.11%
2020/08/27	1	57.10	0	0.00	57.30	1	3,512	0.03%
2020/08/26	1	56.00	0	0.00	56.90	1	3,509	0.03%
2020/08/24	1	54.90	2	56.10	55.40	-1	3,421	-0.03%
2020/08/21	3	56.67	1	55.90	56.00	2	3,399	0.06%
2020/08/20	1	53.20	2	55.60	55.30	-1	3,339	-0.03%
2020/08/19	4	57.55	4	56.93	56.60	0	3,245	0.00%
2020/08/18	3	57.90	1	58.90	58.50	2	3,185	0.06%
2020/08/14	14	55.78	2	56.25	55.80	12	3,080	0.39%
2020/08/13	1	57.00	1	56.50	57.00	0	2,866	0.00%
2020/08/12	2	53.30	1	53.00	55.20	1	2,776	0.04%
2020/08/11	2	54.05	5	51.62	52.10	-3	2,700	-0.11%
2020/08/10	6	49.33	4	47.70	50.60	2	2,448	0.08%
2020/08/06	4	44.94	4	45.34	44.85	0	2,268	0.00%
2020/08/05	0	0.00	2	40.68	43.25	-2	2,197	-0.09%
2020/08/04	1	39.80	0	0.00	39.80	1	2,184	0.05%
2020/08/03	1	39.85	0	0.00	39.90	1	2,218	0.05%
2020/07/27	0	0.00	2	38.43	38.05	-2	2,191	-0.09%
2020/07/22	1	39.40	0	0.00	39.00	1	2,172	0.05%
2020/07/21	2	39.25	2	38.45	39.25	0	2,149	0.00%
2020/07/20	1	36.25	2	35.65	36.50	-1	2,084	-0.05%
2020/07/17	3	36.00	0	0.00	35.50	3	2,081	0.14%
2020/07/15	0	0.00	3	35.45	35.60	-3	2,076	-0.14%
2020/07/10	1	36.25	0	0.00	35.90	1	2,043	0.05%
2020/07/08	1	38.65	0	0.00	38.40	1	1,979	0.05%
2020/07/06	4	41.36	0	0.00	41.30	4	1,886	0.21%
2020/07/02	0	0.00	1	40.50	40.15	-1	1,819	-0.05%
2020/06/29	1	40.25	1	40.00	39.95	0	1,751	0.00%
2020/06/19	0	0.00	5	39.71	38.70	-5	1,626	-0.31%
2020/06/17	2	39.25	0	0.00	40.00	2	1,566	0.13%
2020/06/15	6	37.00	0	0.00	37.25	6	1,377	0.44%
2020/06/11	1	34.10	0	0.00	32.85	1	1,244	0.08%
2020/05/21	0	0.00	1	29.85	30.10	-1	893	-0.11%
2020/05/14	1	29.60	1	29.80	28.90	0	788	0.00%
2020/02/12	0	0.00	1	26.30	26.55	-1	698	-0.14%
2020/01/16	0	0.00	20	28.59	28.70	-20	610	-3.27%
2019/12/23	0	0.00	3	27.13	28.00	-3	476	-0.63%
2019/11/07	5	25.30	5	25.20	25.20	0	517	0.00%
2019/08/21	0	0.00	2	23.45	23.45	-2	400	-0.50%
2019/08/14	0	0.00	1	23.55	23.45	-1	357	-0.28%
2019/07/22	0	0.00	1	21.45	21.40	-1	342	-0.29%
2019/07/12	1	21.30	0	0.00	21.25	1	332	0.30%
2019/04/16	0	0.00	7	21.70	21.80	-7	163	-4.29%
2019/02/20	0	0.00	1	20.15	20.25	-1	78	-1.27%
2019/02/12	1	19.85	0	0.00	19.80	1	72	1.38%
2018/10/30	0	0.00	2	18.70	18.80	-2	137	-1.45%
2018/10/25	1	18.80	0	0.00	18.85	1	140	0.71%
2018/10/08	1	19.55	0	0.00	19.45	1	127	0.78%
2018/09/12	0	0.00	2	19.30	19.20	-2	132	-1.51%
2018/07/25	0	0.00	1	20.35	20.40	-1	84	-1.18%
2018/04/03	1	21.20	0	0.00	21.30	1	275	0.36%
2018/01/18	3	21.40	0	0.00	21.50	3	348	0.86%
2018/01/09	4	21.25	0	0.00	21.50	4	350	1.14%
2018/01/02	0	0.00	2	21.85	21.80	-2	324	-0.62%