中菲行 (5609)-兆豐-高雄券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
92.7
漲跌
▲0.5
漲幅
+0.54%
成交量
251張
產業
上櫃航運類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	93.00	92.70	-1	428	-0.23%
2024/04/23	0	92.00	0	0.00	92.20	0	429	0.01%
2024/04/17	0	0.00	1.1	91.77	91.70	-1.1	411	-0.26%
2024/04/12	0	0.00	0.4	92.00	92.40	-0.4	419	-0.10%
2024/03/26	2	88.90	0	0.00	88.50	2	492	0.41%
2024/03/25	0	0.00	1	90.10	90.10	-1	494	-0.20%
2024/03/18	4	89.25	13	89.14	89.40	-9	544	-1.65%
2024/03/15	2.2	90.00	0	0.00	90.00	2.2	547	0.40%
2024/03/14	2	90.50	0	0.00	91.00	2	542	0.37%
2024/03/13	0.2	90.30	5.2	90.65	90.70	-5	534	-0.93%
2024/03/12	1	88.60	0	0.00	89.10	1	517	0.19%
2024/03/04	1	83.50	0	0.00	83.90	1	507	0.20%
2024/02/22	0	85.00	0	0.00	85.00	0	490	0.00%
2024/02/21	0	0.00	1	84.50	84.20	-1	488	-0.20%
2024/02/19	1	82.70	0	0.00	82.90	1	483	0.21%
2024/01/24	0	0.00	1	88.40	88.10	-1	438	-0.23%
2024/01/23	0	0.00	1	87.70	87.80	-1	432	-0.23%
2024/01/22	0	86.70	0.7	87.08	87.50	-0.6	429	-0.15%
2024/01/02	0	0.00	0.1	84.30	84.20	-0.1	394	-0.03%
2023/12/29	0.1	83.00	0	0.00	82.80	0.1	389	0.03%
2023/12/22	2	88.80	2	90.40	88.40	0	352	0.01%
2023/12/21	0	0.00	0.5	86.90	86.90	-0.5	319	-0.16%
2023/12/13	0	0.00	1	84.00	83.30	-1	262	-0.38%
2023/11/28	1	79.30	0	0.00	79.50	1	213	0.47%
2023/11/22	0	79.80	0	0.00	79.50	0	216	0.01%
2023/11/17	13	80.33	0	0.00	80.40	13	215	6.03%
2023/11/06	0	0.00	0.1	79.90	80.20	-0.1	220	-0.03%
2023/11/03	0	0.00	0.5	79.80	79.80	-0.5	219	-0.22%
2023/11/02	0	0.00	1.5	79.73	79.80	-1.5	220	-0.67%
2023/10/23	0	76.80	0	0.00	76.90	0	228	0.01%
2023/10/06	0	0.00	2	80.00	79.80	-2	213	-0.94%
2023/09/22	0	78.50	0.1	79.00	78.70	0	338	-0.01%
2023/09/20	0	0.00	0	80.50	80.50	0	354	-0.01%
2023/08/15	1	74.70	0	0.00	75.00	1	426	0.23%
2023/08/02	0	0.00	1	75.10	75.00	-1	431	-0.23%
2023/07/17	0	0.00	1	71.40	71.50	-1	444	-0.23%
2023/07/11	0	0.00	0.2	74.90	74.60	-0.2	437	-0.04%
2023/07/05	1	77.70	0	0.00	78.20	1	431	0.23%
2023/06/28	1	89.70	0	0.00	89.50	1	335	0.30%
2023/06/21	0	0.00	3	91.00	90.90	-3	335	-0.90%
2023/06/16	3	92.50	3	92.50	92.70	0	334	0.00%
2023/06/15	0	0.00	1	92.40	92.60	-1	337	-0.30%
2023/06/12	0	0.00	3	89.60	90.00	-3	388	-0.77%
2023/06/01	1	85.60	0	0.00	85.60	1	359	0.28%
2023/05/25	1	85.50	0	0.00	85.60	1	399	0.25%
2023/05/19	0	0.00	1	84.20	84.10	-1	407	-0.25%
2023/05/17	1	84.00	0	0.00	84.00	1	407	0.25%
2023/05/15	1	84.00	0	0.00	84.00	1	403	0.25%
2023/04/27	0.1	86.00	0	0.00	85.60	0.1	422	0.02%
2023/04/25	0	0.00	1	86.30	85.40	-1	415	-0.24%
2023/04/24	0	0.00	2	84.60	84.60	-2	407	-0.49%
2023/04/11	0.1	87.50	0	0.00	87.10	0.1	375	0.03%
2023/03/30	0.6	86.00	0	0.00	85.80	0.6	378	0.16%
2023/03/29	0.2	85.60	0	0.00	85.60	0.2	376	0.05%
2023/03/17	2	83.70	0	0.00	84.30	2	352	0.57%
2023/03/16	0	83.15	0	0.00	83.00	0	329	0.00%
2023/03/13	2	79.00	2	80.15	80.40	0	294	0.00%
2023/03/10	0	0.00	2	79.90	79.40	-2	293	-0.68%
2023/03/02	1	79.20	2	79.69	80.10	-1	280	-0.37%
2023/03/01	0	77.60	10	77.75	77.60	-10	268	-3.71%
2023/02/21	0	0.00	1	75.30	76.20	-1	244	-0.41%
2023/02/14	1	74.60	0	0.00	74.50	1	255	0.39%
2023/02/10	0	0.00	2	75.20	74.90	-2	269	-0.74%
2023/02/06	0	0.00	3	74.23	75.10	-3	288	-1.04%
2023/02/03	2	75.10	0	0.00	75.50	2	285	0.70%
2023/02/02	1	74.80	0	0.00	74.60	1	282	0.35%
2023/01/31	1	73.30	0	0.00	73.70	1	283	0.35%
2023/01/17	1	71.90	0	0.00	71.80	1	288	0.35%
2023/01/16	1	70.90	0	0.00	71.10	1	288	0.35%
2022/12/07	0	0.00	2	71.60	72.60	-2	357	-0.56%
2022/11/16	0	0.00	1	70.10	70.40	-1	372	-0.27%
2022/11/10	1	68.80	0	0.00	69.40	1	367	0.27%
2022/10/19	0	61.60	0	0.00	61.60	0	442	0.00%
2022/10/13	0	0.00	0.1	61.00	60.80	-0.1	427	-0.02%
2022/10/07	1	64.00	0	0.00	64.30	1	412	0.24%
2022/10/03	0	0.00	1	62.70	63.10	-1	424	-0.24%
2022/09/28	1	62.10	0	0.00	60.40	1	439	0.23%
2022/09/19	0	70.40	0	0.00	70.30	0	492	0.01%
2022/09/16	0.1	72.20	0	0.00	72.20	0.1	505	0.02%
2022/08/18	0	0.00	0.1	83.00	83.20	-0.1	814	-0.01%
2022/08/16	3	82.50	0	0.00	82.00	3	820	0.37%
2022/08/12	0	0.00	1	84.00	84.00	-1	837	-0.12%
2022/08/11	4	83.70	1	83.70	84.00	3	843	0.36%
2022/08/10	17	83.64	2	84.10	84.10	15	830	1.81%
2022/08/02	0	0.00	1	72.40	72.40	-1	901	-0.11%
2022/07/22	0	0.00	1	74.00	73.90	-1	946	-0.11%
2022/07/18	0	0.00	1	71.00	70.50	-1	994	-0.10%
2022/07/13	1	69.20	1	70.50	69.20	0	1,085	0.00%
2022/07/12	1	69.00	0	0.00	68.70	1	1,183	0.08%
2022/07/07	0	0.00	1	70.00	69.70	-1	1,266	-0.08%
2022/07/06	1	68.00	0	0.00	68.00	1	1,273	0.08%
2022/07/05	0	0.00	1	69.00	68.60	-1	1,277	-0.08%
2022/07/04	1	68.10	1	67.90	67.00	0	1,282	0.00%
2022/07/01	4	68.50	3	67.60	67.50	1	1,288	0.08%
2022/06/28	1	74.10	0	0.00	74.30	1	1,279	0.08%
2022/06/24	1	72.60	1	72.00	71.40	0	1,260	0.00%
2022/06/22	0	0.00	2.7	73.53	72.20	-2.7	1,241	-0.22%
2022/06/20	0	0.00	27.3	78.85	76.60	-27.3	1,214	-2.25%
2022/06/17	0	0.00	0.2	83.80	83.70	-0.2	1,189	-0.02%
2022/06/16	2.3	88.28	1	86.50	86.50	1.3	1,191	0.11%
2022/06/15	7	101.57	1	102.50	101.00	6	1,197	0.50%
2022/06/14	0	0.00	6	104.00	103.50	-6	1,180	-0.51%
2022/06/10	1	106.50	0	0.00	106.50	1	1,159	0.09%
2022/06/08	0	0.00	1	111.00	110.50	-1	1,142	-0.09%
2022/06/02	0	0.00	1	109.00	109.00	-1	1,206	-0.08%
2022/06/01	1	108.50	1	109.00	109.50	0	1,252	0.00%
2022/05/30	1	110.00	1	109.00	109.00	0	1,433	0.00%
2022/05/26	1	108.50	0	0.00	108.50	1	1,442	0.07%
2022/05/19	0	0.00	1	103.50	105.50	-1	1,468	-0.07%
2022/05/16	1	112.50	0	0.00	107.50	1	1,465	0.07%
2022/05/13	0	0.00	1	110.50	111.00	-1	1,443	-0.07%
2022/05/12	2	112.25	1	111.50	108.50	1	1,440	0.07%
2022/05/11	12	110.92	2	111.00	110.50	10	1,392	0.72%
2022/05/10	0	0.00	1.1	108.04	108.50	-1.1	1,353	-0.08%
2022/05/09	0	0.00	1	107.00	106.00	-1	1,357	-0.07%
2022/05/06	0	0.00	4	108.00	108.50	-4	1,374	-0.29%
2022/04/28	2	103.00	1	102.50	101.50	1	1,440	0.07%
2022/04/27	1	101.00	1	101.00	101.50	0	1,445	0.00%
2022/04/20	2	109.25	0	0.00	109.00	2	1,445	0.14%
2022/04/19	0	0.00	2	108.25	108.50	-2	1,497	-0.13%
2022/04/18	3	111.50	2	112.00	108.50	1	1,536	0.07%
2022/04/15	2	109.50	8	109.50	109.50	-6	1,561	-0.38%
2022/04/14	1	108.50	1	110.00	108.00	0	1,582	0.00%
2022/04/07	0	0.00	1	105.00	104.50	-1	1,536	-0.07%
2022/04/06	0	0.00	2	106.50	107.50	-2	1,533	-0.13%
2022/04/01	0	0.00	1	105.50	105.50	-1	1,537	-0.07%
2022/03/31	1	105.00	0	0.00	105.00	1	1,541	0.06%
2022/03/30	0	0.00	1	106.00	106.00	-1	1,547	-0.06%
2022/03/29	1	104.50	1	106.50	104.50	0	1,548	0.00%
2022/03/28	1	103.50	1	104.00	104.50	0	1,552	0.00%
2022/03/23	1	105.50	1	106.00	105.50	0	1,587	0.00%
2022/03/21	3	107.00	2	107.00	106.00	1	1,631	0.06%
2022/03/18	6	105.50	4	106.75	107.00	2	1,656	0.12%
2022/03/17	1	104.00	6	103.33	104.50	-5	1,642	-0.30%
2022/03/16	1.2	101.29	2	102.50	101.00	-0.8	1,724	-0.05%
2022/03/14	1	104.50	0	0.00	104.00	1	1,813	0.06%
2022/03/11	0	0.00	1	102.50	103.00	-1	1,869	-0.05%
2022/03/10	3	103.00	3	103.17	103.50	0	1,892	0.00%
2022/03/09	1	100.50	1.1	99.32	101.50	-0.1	1,889	-0.01%
2022/03/08	0	0.00	4	97.95	98.30	-4	1,925	-0.21%
2022/03/07	1.1	102.27	1	104.50	101.00	0.1	1,897	0.01%
2022/03/04	4	107.88	2	107.00	108.50	2	1,872	0.11%
2022/03/03	0	0.00	2	108.50	108.00	-2	1,803	-0.11%
2022/03/02	1	103.50	1	103.00	103.00	0	1,753	0.00%
2022/03/01	0	0.00	2	103.00	103.00	-2	1,774	-0.11%
2022/02/24	0	0.00	2	101.50	99.70	-2	1,820	-0.11%
2022/02/21	1	103.00	0	0.00	103.50	1	2,092	0.05%
2022/02/16	0	0.00	0.1	102.00	102.00	-0.1	2,477	0.00%
2022/02/15	2	100.50	0	0.00	100.50	2	2,652	0.08%
2022/02/14	0	0.00	0	103.00	99.70	0	2,675	0.00%
2022/02/10	2.8	102.80	2	103.00	103.00	0.8	2,739	0.03%
2022/02/09	1	102.00	2	103.25	102.00	-1	2,797	-0.04%
2022/02/08	3	102.00	1	104.00	101.50	2	2,812	0.07%
2022/02/07	23	102.55	1	97.60	102.00	22	2,830	0.78%
2022/01/26	1	96.20	0	0.00	96.20	1	2,896	0.03%
2022/01/21	1	99.80	32	98.64	98.50	-31	2,942	-1.05%
2022/01/20	1	102.50	2	102.00	102.00	-1	2,920	-0.03%
2022/01/19	1	102.50	0	0.00	102.00	1	2,919	0.03%
2022/01/17	1	103.00	18.1	102.83	103.50	-17.1	2,928	-0.58%
2022/01/14	0	0.00	6	103.00	104.00	-6	2,934	-0.20%
2022/01/13	1	106.50	0	0.00	104.00	1	2,927	0.03%
2022/01/12	4	107.00	0	0.00	107.00	4	2,905	0.14%
2022/01/11	13	110.42	3	108.50	110.50	10	2,843	0.35%
2022/01/10	8	111.81	1	109.00	109.00	7	2,791	0.25%
2022/01/07	11	107.36	1	106.50	107.50	10	2,708	0.37%
2021/12/30	0	0.00	0.1	105.50	105.50	-0.1	2,745	0.00%
2021/12/28	0	0.00	2	105.50	105.50	-2	2,759	-0.07%
2021/12/27	0	0.00	1	105.50	105.50	-1	2,779	-0.04%
2021/12/23	0	0.00	3	105.83	105.00	-3	2,807	-0.11%
2021/12/21	1	107.00	3	106.17	107.00	-2	2,836	-0.07%
2021/12/17	0.1	107.00	0	0.00	105.00	0.1	2,840	0.00%
2021/12/16	2	108.50	1.2	107.50	107.00	0.8	2,817	0.03%
2021/12/15	1	107.00	3	106.50	107.00	-2	2,800	-0.07%
2021/12/14	9	103.72	4	104.38	104.50	5	2,821	0.18%
2021/12/13	3	108.17	0	0.00	106.50	3	2,780	0.11%
2021/12/10	27	108.89	23.2	108.95	108.00	3.8	2,761	0.14%
2021/12/09	11	105.95	0	0.00	106.00	11	2,677	0.41%
2021/12/08	3	108.67	2	107.25	106.50	1	2,666	0.04%
2021/12/07	12	107.38	2	106.75	107.50	10	2,593	0.39%
2021/12/06	8	104.50	1	105.00	104.50	7	2,554	0.27%
2021/12/03	4	102.75	3	104.00	102.50	1	2,557	0.04%
2021/12/02	5	103.20	3	104.00	103.00	2	2,597	0.08%
2021/11/26	1	99.70	1	98.90	98.80	0	2,601	0.00%
2021/11/25	1	103.00	0	0.00	102.00	1	2,617	0.04%
2021/11/24	2	103.50	2	103.00	103.00	0	2,602	0.00%
2021/11/23	3	103.00	0	0.00	102.00	3	2,614	0.11%
2021/11/22	2	105.00	0	0.00	104.50	2	2,639	0.08%
2021/11/19	3	107.00	5	107.90	107.00	-2	2,648	-0.08%
2021/11/18	5	109.20	4	109.75	108.50	1	2,627	0.04%
2021/11/17	2	104.25	2.1	102.56	103.50	-0.1	2,627	0.00%
2021/11/16	7	101.80	16.1	106.28	107.50	-9.1	2,552	-0.36%
2021/11/15	1	97.40	10	101.05	98.00	-9	2,402	-0.37%
2021/11/12	11	99.34	5.2	98.41	99.50	5.8	2,406	0.24%
2021/11/11	4	95.58	8	94.76	92.40	-4	2,271	-0.18%
2021/11/10	5	95.64	0	0.00	94.80	5	2,335	0.21%
2021/11/09	3	96.23	1	97.40	96.60	2	2,435	0.08%
2021/11/08	2	96.45	11	95.86	97.40	-9	2,466	-0.36%
2021/11/05	10	93.40	0	0.00	93.40	10	2,497	0.40%
2021/11/04	3	93.27	1	93.20	90.60	2	2,726	0.07%
2021/11/03	3	94.47	2.9	92.44	92.80	0.1	2,994	0.00%
2021/11/02	0	0.00	19.1	88.57	90.30	-19.1	2,959	-0.65%
2021/11/01	20	87.74	0.1	87.80	87.70	19.9	2,987	0.67%
2021/10/29	4	86.58	1	86.60	86.10	3	2,989	0.10%
2021/10/28	1	85.50	4	85.80	85.30	-3	2,978	-0.10%
2021/10/25	3	86.70	3.2	86.95	87.00	-0.2	3,122	-0.01%
2021/10/22	1.1	85.90	0	0.00	84.70	1.1	3,150	0.03%
2021/10/21	0.1	87.00	1	87.50	86.80	-0.9	3,183	-0.03%
2021/10/20	0.1	87.20	0	0.00	86.90	0.1	3,213	0.00%
2021/10/19	0	0.00	1	87.00	86.80	-1	3,258	-0.03%
2021/10/18	2	85.70	1.1	85.76	85.00	0.9	3,329	0.03%
2021/10/15	2	87.80	12.1	87.01	87.00	-10.1	3,366	-0.30%
2021/10/14	2	89.80	2	89.20	88.00	0	3,382	0.00%
2021/10/13	11	87.58	1	89.00	86.80	10	3,402	0.29%
2021/10/12	1.1	88.99	0	0.00	86.40	1.1	3,512	0.03%
2021/10/08	0	0.00	2	89.20	88.80	-2	3,796	-0.05%
2021/10/07	2	92.70	0	0.00	90.00	2	3,916	0.05%
2021/10/06	4	87.85	5.2	87.77	87.30	-1.2	4,019	-0.03%
2021/10/05	0	0.00	0.2	87.55	88.80	-0.2	4,135	0.00%
2021/10/04	1	88.28	2	86.90	87.20	-1	4,193	-0.02%
2021/10/01	1.7	94.79	2	90.85	91.60	-0.3	4,247	-0.01%
2021/09/30	0	0.00	1	98.00	98.80	-1	4,388	-0.02%
2021/09/29	3.1	96.51	1	98.00	95.70	2.1	4,534	0.05%
2021/09/28	1.1	99.95	1	99.90	100.00	0.1	4,670	0.00%
2021/09/27	1	101.50	0	0.00	101.00	1	4,836	0.02%
2021/09/24	1	103.00	1	104.50	102.50	0	5,186	0.00%
2021/09/23	3	103.00	1	101.50	101.50	2	5,490	0.04%
2021/09/17	1	103.50	1	105.00	104.00	0	6,225	0.00%
2021/09/16	1	103.50	0	0.00	103.50	1	6,611	0.02%
2021/09/15	2	101.50	1	104.50	105.50	1	7,352	0.01%
2021/09/14	3	104.17	0	0.00	103.00	3	7,792	0.04%
2021/09/10	0	0.00	0.2	107.00	106.50	-0.2	9,533	0.00%
2021/09/09	1	105.50	1	106.00	105.50	0	10,337	0.00%
2021/09/08	0	0.00	2	105.00	108.00	-2	10,557	-0.02%
2021/09/07	2	105.50	2	105.75	104.00	0	10,745	0.00%
2021/09/03	4	103.38	1	104.00	104.00	3	11,502	0.03%
2021/09/02	1	105.00	3	106.67	107.50	-2	11,858	-0.02%
2021/09/01	1	106.50	0	0.00	106.50	1	12,244	0.01%
2021/08/31	2	109.25	2	110.50	109.50	0	12,513	0.00%
2021/08/30	0	0.00	2	107.00	107.00	-2	12,898	-0.02%
2021/08/27	3	110.67	0	0.00	107.50	3	13,400	0.02%
2021/08/26	3	118.67	3	118.83	120.50	0	13,503	0.00%
2021/08/25	3	116.83	4.1	117.76	119.50	-1.1	13,795	-0.01%
2021/08/24	8	118.75	8	115.81	115.00	0	13,900	0.00%
2021/08/23	6	119.08	5	119.10	117.00	1	13,976	0.01%
2021/08/20	4	110.13	5.1	111.50	112.00	-1.1	13,862	-0.01%
2021/08/19	0	0.00	1.2	111.85	109.50	-1.2	13,888	-0.01%
2021/08/18	3	106.14	2	106.00	111.00	1	13,840	0.01%
2021/08/17	0.1	106.00	1	103.50	103.00	-0.9	13,772	-0.01%
2021/08/16	2.1	106.21	3	107.33	105.50	-0.9	13,751	-0.01%
2021/08/13	4	116.25	2.1	116.02	112.50	2	13,679	0.01%
2021/08/12	2	113.00	3.1	113.00	114.50	-1.1	13,543	-0.01%
2021/08/11	1	110.50	2	106.75	109.50	-1	13,496	-0.01%
2021/08/10	10.2	116.20	8	114.63	110.50	2.2	13,429	0.02%
2021/08/09	7	114.50	8.1	115.93	118.00	-1.1	13,206	-0.01%
2021/08/06	5	107.60	7.1	107.21	107.50	-2.1	12,922	-0.02%
2021/08/05	5.1	106.98	3	103.17	103.50	2.1	12,891	0.02%
2021/08/04	1	105.00	1.2	106.00	108.00	-0.2	12,892	0.00%
2021/08/03	1.1	104.05	2	105.25	104.00	-1	12,920	-0.01%
2021/08/02	3	106.00	5.1	103.90	105.00	-2.1	12,949	-0.02%
2021/07/30	4.1	103.96	0	0.00	101.50	4.1	12,926	0.03%
2021/07/29	0	0.00	3.1	109.29	109.50	-3.1	12,884	-0.02%
2021/07/28	0	0.00	1.1	102.00	101.50	-1.1	12,840	-0.01%
2021/07/27	4.1	106.60	0	0.00	104.00	4.1	12,855	0.03%
2021/07/26	1	112.50	6	111.50	112.50	-5	12,864	-0.04%
2021/07/23	9	110.17	8.1	109.94	109.00	0.9	12,840	0.01%
2021/07/22	3	108.50	9	108.61	109.50	-6	12,805	-0.05%
2021/07/21	3	110.00	5	106.90	105.50	-2	12,763	-0.02%
2021/07/20	2	109.25	2.2	109.80	111.00	-0.2	12,747	0.00%
2021/07/19	3	113.00	0	0.00	115.00	3	12,746	0.02%
2021/07/16	2.1	116.52	1	118.50	112.50	1.1	12,872	0.01%
2021/07/15	29	113.95	32.1	115.75	118.00	-3.1	12,841	-0.02%
2021/07/14	4	107.25	5	108.60	112.00	-1	12,565	-0.01%
2021/07/13	8.1	116.16	4	115.00	111.00	4.1	12,477	0.03%
2021/07/12	11	119.82	11	119.14	123.00	0	12,377	0.00%
2021/07/09	7.2	121.72	8	120.00	115.00	-0.9	12,268	-0.01%
2021/07/07	8.1	122.64	11	120.05	121.50	-2.9	12,159	-0.02%
2021/07/06	14	126.43	15	124.70	120.00	-1	12,017	-0.01%
2021/07/05	4	121.88	6	122.25	124.50	-2	11,887	-0.02%
2021/07/02	4.1	128.34	1	125.50	128.00	3.1	11,742	0.03%
2021/07/01	13	135.12	8.5	134.88	131.00	4.5	11,599	0.04%
2021/06/30	18	133.33	24	133.92	134.00	-6	11,281	-0.05%
2021/06/29	11	135.23	10	135.20	130.50	1	11,026	0.01%
2021/06/28	15	138.43	5	139.20	137.50	10	10,780	0.09%
2021/06/25	31.2	136.05	35	136.33	134.00	-3.8	10,339	-0.04%
2021/06/24	38	136.57	32	136.61	134.50	6	9,950	0.06%
2021/06/23	16	134.50	17	135.97	132.00	-1	9,231	-0.01%
2021/06/22	45.7	148.83	18	150.83	138.50	27.7	8,802	0.31%
2021/06/21	19	154.13	45.2	155.52	149.50	-26.2	7,861	-0.33%
2021/06/18	65	142.55	34.2	143.31	145.50	30.8	7,103	0.43%
2021/06/17	4	127.00	8	131.38	132.50	-4	6,372	-0.06%
2021/06/16	6	126.92	1	120.50	120.50	5	6,173	0.08%
2021/06/15	8	130.25	18	129.47	126.50	-10	6,121	-0.16%
2021/06/11	44.6	133.68	38	134.36	131.00	6.6	5,913	0.11%
2021/06/10	11	124.77	9	124.33	130.50	2	5,356	0.04%
2021/06/09	14	124.54	18	123.36	119.00	-4	4,980	-0.08%
2021/06/08	7	115.50	9	116.89	119.50	-2	4,582	-0.04%
2021/06/07	12	113.25	9	112.94	109.00	3	4,317	0.07%
2021/06/04	22	117.84	24	118.77	120.00	-2	3,895	-0.05%
2021/06/03	7	108.21	6	108.83	109.50	1	3,408	0.03%
2021/06/02	9	98.59	7	99.37	99.80	2	3,268	0.06%
2021/06/01	2	89.05	1	91.80	90.80	1	2,937	0.03%
2021/05/28	3	79.57	9	78.91	80.20	-6	2,668	-0.22%
2021/05/27	2	77.65	2	77.25	78.10	0	2,705	0.00%
2021/05/26	2	74.50	2	75.10	74.90	0	2,659	0.00%
2021/05/25	2	73.45	3	73.77	73.60	-1	2,644	-0.04%
2021/05/24	4	74.75	2	75.40	74.00	2	2,634	0.08%
2021/05/21	1	72.80	1	73.40	74.00	0	2,621	0.00%
2021/05/18	10	69.48	8	70.66	72.90	2	2,600	0.08%
2021/05/17	4	67.30	3	68.23	66.80	1	2,587	0.04%
2021/05/13	2	67.70	3	70.67	71.90	-1	2,543	-0.04%
2021/05/12	4	70.78	17	70.66	71.20	-13	2,518	-0.52%
2021/05/11	3	78.60	1	79.70	77.60	2	2,458	0.08%
2021/05/10	0	0.00	1	81.00	80.80	-1	2,413	-0.04%
2021/05/07	0	0.00	1	79.10	79.70	-1	2,377	-0.04%
2021/05/06	6	79.00	1	78.40	78.60	5	2,369	0.21%
2021/05/05	1	76.00	3	77.33	77.80	-2	2,364	-0.08%
2021/05/04	5	76.72	3	76.93	77.30	2	2,353	0.08%
2021/05/03	8	81.48	7	80.97	80.60	1	2,298	0.04%
2021/04/29	1	79.40	0	0.00	79.90	1	2,248	0.04%
2021/04/28	2	79.90	2	80.40	80.00	0	2,243	0.00%
2021/04/27	3	80.27	1	80.20	80.60	2	2,242	0.09%
2021/04/26	1	80.20	4	81.35	81.80	-3	2,211	-0.14%
2021/04/23	0	0.00	1	79.10	78.80	-1	2,175	-0.05%
2021/04/22	9	83.52	0	0.00	80.00	9	2,152	0.42%
2021/04/21	2	82.30	3	82.70	83.00	-1	1,974	-0.05%
2021/04/19	4	80.40	0	0.00	80.60	4	1,888	0.21%
2021/04/15	2	77.70	1	77.70	77.70	1	1,840	0.05%
2021/04/14	3	78.00	0	0.00	78.10	3	1,852	0.16%
2021/04/12	1	79.30	0	0.00	79.00	1	1,920	0.05%
2021/04/08	2	80.00	7	80.00	79.90	-5	1,908	-0.26%
2021/04/06	0	0.00	1	80.20	79.70	-1	1,922	-0.05%
2021/04/01	1	81.60	0	0.00	80.50	1	2,046	0.05%
2021/03/31	0	0.00	1	80.70	82.30	-1	2,007	-0.05%
2021/03/30	1	80.70	1	80.10	80.10	0	1,972	0.00%
2021/03/29	0	0.00	2	80.25	80.50	-2	1,964	-0.10%
2021/03/24	1	77.40	1.1	77.50	77.50	-0.1	2,029	0.00%
2021/03/23	0	0.00	1	76.70	77.20	-1	2,025	-0.05%
2021/03/22	6	77.20	6	77.80	78.50	0	1,988	0.00%
2021/03/18	8	76.51	2.1	76.53	76.10	5.9	2,036	0.29%
2021/03/17	0	0.00	0.1	76.10	76.10	-0.1	1,910	-0.01%
2021/03/16	0	0.00	7	69.23	69.20	-7	1,879	-0.37%
2021/03/12	3	68.03	0	0.00	68.10	3	1,951	0.15%
2021/03/11	2	67.95	0	0.00	68.00	2	1,954	0.10%
2021/03/10	3	66.60	0	0.00	67.10	3	1,956	0.15%
2021/03/09	1	66.90	0	0.00	67.20	1	1,984	0.05%
2021/03/08	0	0.00	1	66.00	65.40	-1	1,967	-0.05%
2021/03/05	0	0.00	1	66.00	65.90	-1	1,965	-0.05%
2021/03/03	0	0.00	2	65.25	65.50	-2	1,955	-0.10%
2021/03/02	2	67.90	1	67.00	65.10	1	1,941	0.05%
2021/02/26	1	64.80	3	64.57	64.60	-2	1,856	-0.11%
2021/02/23	0	0.00	1	63.30	63.70	-1	1,857	-0.05%
2021/02/22	0	0.00	1	64.00	64.00	-1	1,864	-0.05%
2021/02/17	1	61.70	1	61.60	62.90	0	1,898	0.00%
2021/02/04	0	0.00	1	61.10	61.40	-1	1,913	-0.05%
2021/02/03	0	0.00	1	61.20	60.70	-1	1,956	-0.05%
2021/02/02	0	0.00	4	59.95	60.60	-4	2,045	-0.20%
2021/01/29	0	0.00	10	61.03	59.00	-10	2,182	-0.46%
2021/01/28	3	60.87	0	0.00	60.30	3	2,253	0.13%
2021/01/27	5	59.80	3	60.50	60.00	2	2,276	0.09%
2021/01/26	1	59.30	1	59.00	59.30	0	2,294	0.00%
2021/01/25	13	57.89	1	58.00	58.40	12	2,319	0.52%
2021/01/21	3	56.10	3	57.30	56.00	0	2,377	0.00%
2021/01/20	3	56.83	2	55.80	56.20	1	2,499	0.04%
2021/01/15	10	59.22	3	58.20	58.10	7	2,720	0.26%
2021/01/13	1	60.30	0	0.00	60.30	1	2,739	0.04%
2021/01/12	4	60.98	0	0.00	60.50	4	2,756	0.15%
2021/01/08	3	62.23	4	63.08	62.00	-1	2,789	-0.04%
2021/01/07	4	62.08	13	62.20	62.70	-9	2,973	-0.30%
2021/01/06	5	63.46	17	62.48	62.50	-12	3,084	-0.39%
2021/01/05	1	64.90	0	0.00	65.00	1	3,071	0.03%
2021/01/04	7	66.66	0	0.00	66.50	7	3,037	0.23%
2020/12/30	0	0.00	1	66.50	66.70	-1	3,049	-0.03%
2020/12/29	0	0.00	23	69.00	67.40	-23	3,044	-0.76%
2020/12/28	3	69.40	4	70.80	68.80	-1	3,020	-0.03%
2020/12/25	0.1	67.00	1	67.00	67.20	-0.9	2,887	-0.03%
2020/12/21	1	68.80	3	69.20	68.30	-2	2,930	-0.07%
2020/12/18	0	0.00	8	66.10	66.10	-8	2,889	-0.28%
2020/12/17	1	66.80	1	67.40	66.50	0	2,911	0.00%
2020/12/16	0	0.00	1	67.90	68.10	-1	2,933	-0.03%
2020/12/15	4	69.15	10	69.07	68.00	-6	2,971	-0.20%
2020/12/14	18	69.58	6	70.52	70.50	12	2,947	0.41%
2020/12/11	2	67.50	0	0.00	67.40	2	2,881	0.07%
2020/12/10	0	0.00	41	67.53	66.80	-41	2,918	-1.40%
2020/12/09	0	0.00	5	68.20	67.40	-5	3,064	-0.16%
2020/12/08	7	68.49	3	67.93	67.80	4	3,131	0.13%
2020/12/07	0	0.00	4	66.80	66.70	-4	3,074	-0.13%
2020/12/04	0	0.00	2	67.30	66.80	-2	3,128	-0.06%
2020/12/03	2	66.35	0	0.00	66.30	2	3,205	0.06%
2020/12/02	5	64.86	3	64.30	64.70	2	3,251	0.06%
2020/11/30	2	65.40	1	65.60	65.00	1	3,427	0.03%
2020/11/26	1	65.00	0	0.00	65.10	1	4,000	0.02%
2020/11/25	0	0.00	1	64.90	64.90	-1	4,113	-0.02%
2020/11/24	1	65.30	2	66.20	65.50	-1	4,406	-0.02%
2020/11/19	2	65.35	5	65.74	65.30	-3	4,549	-0.07%
2020/11/18	2	65.70	2	65.40	65.80	0	4,577	0.00%
2020/11/17	6	64.05	0	0.00	64.50	6	4,625	0.13%
2020/11/13	0	0.00	2	66.00	65.80	-2	4,752	-0.04%
2020/11/12	5	66.04	7	66.13	65.60	-2	4,824	-0.04%
2020/11/10	3	68.43	6.2	67.58	66.50	-3.2	5,047	-0.06%
2020/11/09	4	70.93	7	71.60	70.50	-3	5,062	-0.06%
2020/11/06	1	69.10	1	69.00	69.50	0	5,089	0.00%
2020/11/05	2	68.95	3	68.33	68.50	-1	5,313	-0.02%
2020/11/04	8	66.40	7	67.10	67.90	1	5,419	0.02%
2020/11/03	8	67.64	0	0.00	66.60	8	5,434	0.15%
2020/10/30	0	0.00	3	65.60	66.00	-3	5,526	-0.05%
2020/10/29	1	66.90	0	0.00	67.10	1	5,508	0.02%
2020/10/28	9	67.48	15	66.95	66.90	-6	5,496	-0.11%
2020/10/27	6	64.80	1	65.30	65.90	5	5,373	0.09%
2020/10/26	11	66.92	6	68.15	64.00	5	5,330	0.09%
2020/10/23	0	0.00	4	64.88	64.80	-4	5,181	-0.08%
2020/10/21	1	63.90	1	63.80	63.40	0	5,123	0.00%
2020/10/15	16	63.96	9	62.98	62.80	7	5,088	0.14%
2020/10/14	6	60.30	9	61.27	63.50	-3	4,895	-0.06%
2020/10/13	7	57.93	8	59.28	57.80	-1	4,763	-0.02%
2020/10/08	4	59.08	2	59.20	59.00	2	4,710	0.04%
2020/10/07	2	59.70	1	60.10	59.00	1	4,699	0.02%
2020/10/06	0	0.00	1	58.70	58.70	-1	4,682	-0.02%
2020/10/05	8	59.40	0	0.00	58.90	8	4,720	0.17%
2020/09/30	10	58.94	2	59.20	59.80	8	4,709	0.17%
2020/09/29	1	57.80	3	57.27	57.30	-2	4,726	-0.04%
2020/09/28	2	56.85	10	56.12	57.00	-8	4,756	-0.17%
2020/09/25	10	55.79	9	56.57	55.50	1	4,768	0.02%
2020/09/23	0	0.00	4	58.38	58.00	-4	4,760	-0.08%
2020/09/22	2	57.80	2	58.50	60.20	0	4,728	0.00%
2020/09/21	0	0.00	37	58.70	58.70	-37	4,699	-0.79%
2020/09/18	2	60.90	5	59.90	59.70	-3	4,711	-0.06%
2020/09/17	4	62.48	6	61.40	60.60	-2	4,697	-0.04%
2020/09/16	9	62.68	9	62.04	62.20	0	4,677	0.00%
2020/09/15	0	0.00	1	65.10	63.30	-1	4,679	-0.02%
2020/09/14	39	61.50	23	62.00	63.90	16	4,651	0.34%
2020/09/11	6	64.40	1	60.50	60.00	5	4,532	0.11%
2020/09/10	0	0.00	1	65.00	64.50	-1	4,506	-0.02%
2020/09/09	6	65.98	5	65.30	65.40	1	4,615	0.02%
2020/09/08	48	66.26	53	64.58	64.30	-5	4,663	-0.11%
2020/09/07	68	68.32	5	70.10	68.00	63	4,575	1.38%
2020/09/04	12	67.96	21	68.39	70.00	-9	4,521	-0.20%
2020/09/03	0	0.00	8	70.73	69.70	-8	4,485	-0.18%
2020/09/02	15	69.73	13	70.06	70.70	2	4,414	0.05%
2020/09/01	59	70.61	48	69.48	67.30	11	4,265	0.26%
2020/08/31	7	66.69	21	67.04	68.00	-14	3,908	-0.36%
2020/08/28	11	61.93	17	61.99	61.90	-6	3,802	-0.16%
2020/08/27	9	56.90	11	56.62	57.30	-2	3,512	-0.06%
2020/08/26	17	56.35	16	56.72	56.90	1	3,509	0.03%
2020/08/25	28	56.43	24	55.40	55.50	4	3,483	0.11%
2020/08/24	5	55.24	3	55.67	55.40	2	3,421	0.06%
2020/08/21	14	56.83	9	56.86	56.00	5	3,399	0.15%
2020/08/20	0	0.00	13	54.82	55.30	-13	3,339	-0.39%
2020/08/19	8	57.34	4.3	57.23	56.60	3.7	3,245	0.12%
2020/08/18	5.2	58.05	5	58.58	58.50	0.2	3,185	0.01%
2020/08/17	9	56.63	12	56.93	57.00	-3	3,121	-0.10%
2020/08/14	42	56.30	30	55.87	55.80	12	3,080	0.39%
2020/08/13	8	56.53	2	55.90	57.00	6	2,866	0.21%
2020/08/12	7.4	52.24	14	53.56	55.20	-6.6	2,776	-0.24%
2020/08/11	25	52.45	12	52.16	52.10	13	2,700	0.48%
2020/08/10	11	48.25	10	48.60	50.60	1	2,448	0.04%
2020/08/07	5.6	45.41	7.2	45.49	46.00	-1.6	2,291	-0.07%
2020/08/06	25.2	44.57	29.2	44.75	44.85	-4	2,268	-0.18%
2020/08/05	4.2	43.05	0	0.00	43.25	4.2	2,197	0.19%
2020/08/04	1	40.00	0	0.00	39.80	1	2,184	0.05%
2020/08/03	0	0.00	3	39.85	39.90	-3	2,218	-0.14%
2020/07/30	8	39.20	0	0.00	39.10	8	2,210	0.36%
2020/07/29	3	38.20	3	38.60	38.65	0	2,204	0.00%
2020/07/28	2	38.00	0	0.00	37.50	2	2,197	0.09%
2020/07/27	0	0.00	4	38.09	38.05	-4	2,191	-0.18%
2020/07/24	5	38.20	0	0.00	38.70	5	2,185	0.23%
2020/07/23	4	38.80	0	0.00	38.80	4	2,175	0.18%
2020/07/22	17	39.02	2	38.80	39.00	15	2,172	0.69%
2020/07/21	12	39.41	0	0.00	39.25	12	2,149	0.56%
2020/07/20	0	0.00	1	35.65	36.50	-1	2,084	-0.05%
2020/07/17	1	35.45	0	0.00	35.50	1	2,081	0.05%
2020/07/16	1	36.10	7	36.10	36.05	-6	2,079	-0.29%
2020/07/15	0	0.00	22	35.48	35.60	-22	2,076	-1.06%
2020/07/14	0	0.00	3	36.25	36.20	-3	2,067	-0.15%
2020/07/13	4	36.53	25	36.17	36.70	-21	2,061	-1.02%
2020/07/10	8	36.55	5	37.22	35.90	3	2,043	0.15%
2020/07/09	6	38.67	3	38.45	38.10	3	1,997	0.15%
2020/07/08	3	38.73	0	0.00	38.40	3	1,979	0.15%
2020/07/07	5	40.18	0	0.00	39.60	5	1,928	0.26%
2020/07/06	9	41.53	20	41.21	41.30	-11	1,886	-0.58%
2020/07/03	6	41.18	2	41.00	41.35	4	1,855	0.22%
2020/07/02	6	40.07	4	40.13	40.15	2	1,819	0.11%
2020/07/01	2	39.50	0	0.00	39.45	2	1,780	0.11%
2020/06/30	2	39.45	0	0.00	39.40	2	1,769	0.11%
2020/06/29	5	40.12	6	40.07	39.95	-1	1,751	-0.06%
2020/06/24	4	39.00	2	38.85	39.45	2	1,699	0.12%
2020/06/23	3	38.30	8	37.91	37.90	-5	1,670	-0.30%
2020/06/22	3	38.50	4	37.50	37.55	-1	1,659	-0.06%
2020/06/19	8	39.65	0	0.00	38.70	8	1,626	0.49%
2020/06/18	0	0.00	4	39.60	39.65	-4	1,595	-0.25%
2020/06/17	4	39.06	8	39.39	40.00	-4	1,566	-0.26%
2020/06/16	26	38.28	16	38.16	37.80	10	1,499	0.67%
2020/06/15	2	35.70	1	37.25	37.25	1	1,377	0.07%
2020/06/12	0	0.00	1	31.50	33.90	-1	1,261	-0.08%
2020/06/09	1	35.20	17.5	35.06	34.50	-16.5	1,170	-1.41%
2020/06/08	17.5	34.71	10	34.00	35.20	7.5	1,136	0.66%
2020/06/02	10	32.40	0	0.00	31.50	10	1,038	0.96%
2020/06/01	0.2	31.30	2	31.25	31.50	-1.8	996	-0.18%
2020/05/29	2.8	30.89	1	31.00	31.00	1.8	977	0.18%
2020/05/28	0	0.00	14	30.15	29.90	-14	949	-1.47%
2020/05/27	0	0.00	16	29.85	29.90	-16	932	-1.72%
2020/05/25	10	29.60	0	0.00	29.55	10	925	1.08%
2020/05/21	1	29.40	1	30.05	30.10	0	893	0.00%
2020/05/18	20	29.90	1	29.20	29.00	19	844	2.25%
2020/05/14	0.2	28.70	2	29.45	28.90	-1.8	788	-0.23%
2020/05/13	1.8	29.50	0	0.00	29.65	1.8	764	0.23%
2020/05/12	2	28.70	0.5	28.70	28.75	1.5	739	0.20%
2020/05/11	0.5	28.55	5	28.40	28.70	-4.5	717	-0.62%
2020/04/09	15	23.56	0	0.00	23.45	15	692	2.17%
2020/04/08	30	23.86	0	0.00	23.75	30	693	4.33%
2020/04/07	0	0.00	2	23.45	23.80	-2	701	-0.28%
2020/03/24	0	0.00	1	19.55	19.95	-1	731	-0.14%
2020/03/16	2	23.15	12	23.00	22.65	-10	660	-1.51%
2020/03/09	12	25.95	0	0.00	25.90	12	657	1.83%
2020/02/03	0	0.00	25	26.05	26.25	-25	688	-3.63%
2020/01/17	0	0.00	0.2	28.50	28.70	-0.2	616	-0.04%
2020/01/16	0.2	28.55	0	0.00	28.70	0.2	610	0.02%
2020/01/03	0	0.00	1	27.80	27.85	-1	544	-0.18%
2019/12/31	0	27.95	0	0.00	28.10	0	543	0.00%
2019/12/30	0	0.00	0	27.60	27.70	0	528	-0.01%
2019/12/24	0	0.00	1	27.80	27.45	-1	491	-0.20%
2019/12/23	2	27.78	0	0.00	28.00	2	476	0.42%
2019/12/12	0	0.00	2	26.25	26.15	-2	418	-0.48%
2019/12/04	0	0.00	3	26.05	26.00	-3	517	-0.58%
2019/11/29	3	26.02	0	0.00	25.90	3	509	0.59%
2019/11/15	0	0.00	1	25.50	25.60	-1	479	-0.21%
2019/11/12	1	25.90	2	25.85	25.80	-1	496	-0.20%
2019/11/11	4	25.11	2	25.18	25.50	2	491	0.41%
2019/11/04	1	25.10	0	0.00	25.20	1	508	0.20%
2019/10/08	2	23.80	0	0.00	23.80	2	481	0.42%
2019/09/18	0	0.00	1	25.00	25.05	-1	496	-0.20%
2019/09/16	10	25.15	0	0.00	25.10	10	495	2.02%
2019/09/10	0	0.00	6	25.12	24.80	-6	480	-1.25%
2019/09/09	6	26.36	0	0.00	25.60	6	465	1.29%
2019/09/06	1	24.50	0	0.00	24.80	1	397	0.25%
2019/08/19	0	0.00	2	23.80	23.55	-2	393	-0.51%
2019/08/14	0	0.00	12	23.44	23.45	-12	357	-3.36%
2019/08/13	15	23.25	0	0.00	23.10	15	345	4.34%
2019/08/12	12	23.08	0	0.00	23.10	12	333	3.60%
2019/07/16	2	21.30	0	0.00	21.30	2	334	0.60%
2019/07/11	1	21.35	0	0.00	21.40	1	329	0.30%
2019/07/10	2	21.43	0	0.00	21.45	2	323	0.62%
2019/07/05	0	0.00	10	22.75	22.85	-10	286	-3.49%
2019/05/13	0	0.00	0.3	21.90	21.70	-0.3	215	-0.12%
2019/05/07	0	0.00	3	21.95	21.95	-3	184	-1.63%
2019/04/09	0	21.75	0	0.00	21.75	0	150	0.00%
2019/04/08	0	21.60	0	0.00	21.60	0	145	0.00%
2019/02/22	0	0.00	10	20.35	20.40	-10	82	-12.16%
2019/02/14	0	0.00	3	20.00	20.20	-3	78	-3.82%
2019/01/11	0	0.00	1	19.95	19.95	-1	83	-1.19%
2019/01/10	0	0.00	2	19.90	19.90	-2	83	-2.39%
2018/12/14	1	19.85	0	0.00	19.85	1	106	0.94%
2018/08/09	0	0.00	0.3	19.95	20.00	-0.3	121	-0.27%
2018/08/08	0.3	19.95	0	0.00	20.05	0.3	118	0.27%
2018/08/06	2	20.40	0	0.00	20.50	2	93	2.15%
2018/07/11	1	20.10	0	0.00	20.05	1	91	1.10%
2018/06/20	1	20.45	0	0.00	20.45	1	92	1.08%
2018/05/04	0.3	20.80	0	0.00	20.90	0.3	181	0.14%
2018/03/27	5	21.05	0	0.00	21.05	5	289	1.73%
2018/03/26	0	0.00	0	20.95	20.95	0	291	-0.01%
2018/03/22	0	0.00	10	21.28	21.25	-10	289	-3.45%
2018/03/19	10	21.25	0	0.00	21.25	10	289	3.45%
2018/02/26	5	21.35	0	0.00	21.35	5	289	1.73%
2018/02/06	1	21.00	0	0.00	20.65	1	300	0.33%
2018/01/31	1	21.05	0	0.00	21.15	1	312	0.32%
2018/01/04	1	21.45	0	0.00	21.55	1	341	0.29%