中菲行 (5609)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
95.2
漲跌
▲3.6
漲幅
+3.93%
成交量
1,084張
產業
上櫃航運類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	90.70	0	0.00	95.20	1	424	0.24%
2024/04/15	1	91.30	0	0.00	90.80	1	418	0.24%
2024/04/08	0	0.00	0	89.56	90.30	0	418	0.00%
2024/03/29	0	90.20	0	0.00	90.10	0	421	0.00%
2024/03/28	0	90.50	0	0.00	90.20	0	450	0.00%
2024/03/26	0	88.60	0	0.00	88.50	0	492	0.00%
2024/03/22	0	90.00	0	0.00	90.20	0	504	0.00%
2024/03/12	0	88.55	0	0.00	89.10	0	517	0.00%
2024/03/11	0	87.70	0	0.00	88.20	0	510	0.00%
2024/03/06	0	0.00	0.1	86.00	86.50	-0.1	519	-0.02%
2024/02/02	0	0.00	1	86.90	86.60	-1	462	-0.22%
2024/01/23	0	0.00	0	87.00	87.80	0	432	0.00%
2024/01/19	1	86.10	0	0.00	86.60	1	423	0.24%
2024/01/16	0	0.00	1	86.00	86.10	-1	421	-0.24%
2024/01/10	1	83.00	0	0.00	83.50	1	425	0.23%
2024/01/09	1	84.00	1	87.00	83.80	0	426	0.00%
2023/12/19	0.1	86.80	0	0.00	85.90	0.1	303	0.03%
2023/12/18	1	84.80	0	0.00	86.10	1	292	0.34%
2023/11/20	1	80.00	0	0.00	79.50	1	216	0.46%
2023/11/16	0.1	79.60	0	0.00	79.80	0.1	213	0.05%
2023/10/19	0.2	76.85	0	0.00	75.60	0.2	216	0.09%
2023/09/21	0	80.10	0	0.00	79.00	0	348	0.00%
2023/09/12	0	0.00	0.1	77.90	77.90	-0.1	361	-0.03%
2023/09/11	0	0.00	2.2	77.49	77.70	-2.2	366	-0.59%
2023/08/31	0.1	76.40	0	0.00	76.70	0.1	424	0.02%
2023/08/21	0	0.00	0	76.40	75.60	0	432	0.00%
2023/08/16	0	0.00	1.1	75.29	75.00	-1.1	426	-0.25%
2023/08/07	0.3	75.63	0	0.00	76.20	0.3	430	0.07%
2023/07/31	1	74.30	0	0.00	74.30	1	429	0.23%
2023/07/17	0	0.00	1	71.50	71.50	-1	444	-0.23%
2023/07/14	1	71.30	0	0.00	71.10	1	447	0.22%
2023/07/13	0.1	71.50	0	0.00	70.10	0.1	445	0.01%
2023/07/12	0.1	73.60	0	73.20	72.80	0	440	0.01%
2023/07/11	0.1	75.00	0	0.00	74.60	0.1	437	0.01%
2023/07/07	0	76.70	0	0.00	76.10	0	435	0.01%
2023/07/06	1	77.70	0	0.00	77.60	1	432	0.23%
2023/07/04	0	79.30	0	0.00	78.70	0	427	0.00%
2023/06/13	1	90.80	0	0.00	91.40	1	389	0.26%
2023/06/09	0	0.00	1	92.30	91.30	-1	384	-0.26%
2023/05/08	0	0.00	0.1	86.20	85.60	-0.1	408	-0.02%
2023/05/03	0.1	86.40	0	0.00	86.30	0.1	414	0.02%
2023/05/02	0	0.00	0.2	86.50	86.30	-0.2	416	-0.05%
2023/04/28	0	0.00	0.1	86.50	86.50	-0.1	419	-0.02%
2023/04/10	0.1	86.70	0	0.00	86.60	0.1	372	0.03%
2023/04/06	1	85.80	0	85.90	85.10	1	370	0.27%
2023/03/31	0	0.00	0.2	85.50	85.30	-0.2	368	-0.05%
2023/03/30	0	85.80	0	0.00	85.80	0	378	0.00%
2023/03/27	0.1	83.90	0	0.00	84.50	0.1	369	0.03%
2023/03/21	0.2	84.00	0.5	83.10	84.00	-0.3	364	-0.08%
2023/03/20	0.1	84.20	0	0.00	83.70	0.1	358	0.03%
2023/03/17	1	83.20	0.5	83.77	84.30	0.5	352	0.14%
2023/03/16	2	83.70	0	0.00	83.00	2	329	0.61%
2023/01/16	0	0.00	2	71.00	71.10	-2	288	-0.69%
2022/10/13	1	64.30	1	61.00	60.80	0	427	0.00%
2022/09/30	0	0.00	1	59.00	61.60	-1	431	-0.23%
2022/09/05	0.1	72.10	0	0.00	71.90	0.1	719	0.01%
2022/09/01	0	0.00	1	79.20	78.10	-1	745	-0.13%
2022/08/30	1	80.20	0	0.00	80.60	1	773	0.13%
2022/08/19	0	0.00	1	82.90	83.40	-1	810	-0.12%
2022/08/17	1	83.00	0	0.00	82.60	1	818	0.12%
2022/08/10	1	83.90	0	0.00	84.10	1	830	0.12%
2022/08/09	1	78.00	0	0.00	82.00	1	771	0.13%
2022/06/29	0	0.00	1	71.70	71.90	-1	1,285	-0.08%
2022/06/22	0	0.00	1	73.90	72.20	-1	1,241	-0.08%
2022/06/16	3	90.77	2	91.10	86.50	1	1,191	0.08%
2022/06/15	4	102.75	3	100.83	101.00	1	1,197	0.08%
2022/06/14	0	0.00	2	101.50	103.50	-2	1,180	-0.17%
2022/06/10	2	106.75	0	0.00	106.50	2	1,159	0.17%
2022/05/30	1	110.50	0	0.00	109.00	1	1,433	0.07%
2022/05/26	0	0.00	0.3	108.60	108.50	-0.3	1,442	-0.02%
2022/05/24	0	0.00	3	108.33	107.50	-3	1,457	-0.21%
2022/05/23	2	110.00	1.1	109.55	108.50	0.9	1,465	0.06%
2022/05/17	1	105.50	0	0.00	105.50	1	1,475	0.07%
2022/05/13	1	109.50	0	110.50	111.00	1	1,443	0.07%
2022/05/11	4	110.75	4	110.75	110.50	0	1,392	0.00%
2022/05/10	0	0.00	1	108.00	108.50	-1	1,353	-0.07%
2022/05/06	0	0.00	0.1	107.50	108.50	-0.1	1,374	0.00%
2022/05/05	0	0.00	0.2	106.50	107.00	-0.2	1,394	-0.01%
2022/05/04	1	106.50	1.1	107.45	107.00	-0.1	1,397	-0.01%
2022/05/03	0	0.00	0.2	105.00	105.00	-0.2	1,400	-0.01%
2022/04/29	0	0.00	0.2	104.00	104.00	-0.2	1,413	-0.01%
2022/04/21	1	108.00	0	0.00	108.00	1	1,433	0.07%
2022/04/19	1	110.50	1	109.00	108.50	0	1,497	0.00%
2022/04/18	3	112.83	2	111.00	108.50	1	1,536	0.07%
2022/04/14	0	0.00	1	111.00	108.00	-1	1,582	-0.06%
2022/04/07	0	0.00	0	107.00	104.50	0	1,536	0.00%
2022/04/06	0	105.50	0	0.00	107.50	0	1,533	0.00%
2022/04/01	0	104.50	0	0.00	105.50	0	1,537	0.00%
2022/03/31	0	106.00	0	0.00	105.00	0	1,541	0.00%
2022/03/25	1	103.50	0	0.00	103.00	1	1,562	0.06%
2022/03/16	1	101.00	3	99.97	101.00	-2	1,724	-0.12%
2022/03/08	0	0.00	1	96.50	98.30	-1	1,925	-0.05%
2022/03/04	0	0.00	1	110.00	108.50	-1	1,872	-0.05%
2022/03/03	2	108.75	2	106.00	108.00	0	1,803	0.00%
2022/02/25	3	101.17	0	0.00	100.50	3	1,801	0.17%
2022/02/21	0	0.00	1	103.50	103.50	-1	2,092	-0.05%
2022/02/17	1	102.50	2	102.25	102.00	-1	2,401	-0.04%
2022/02/09	1	102.50	0	0.00	102.00	1	2,797	0.04%
2022/02/08	0	0.00	1	102.00	101.50	-1	2,812	-0.04%
2022/01/21	1	99.10	0	0.00	98.50	1	2,942	0.03%
2022/01/18	1	103.00	0	0.00	103.50	1	2,918	0.03%
2022/01/14	0	0.00	2	103.00	104.00	-2	2,934	-0.07%
2022/01/12	6	111.00	4	109.00	107.00	2	2,905	0.07%
2022/01/10	1	111.50	0	0.00	109.00	1	2,791	0.04%
2022/01/07	0	0.00	1.2	107.43	107.50	-1.2	2,708	-0.04%
2021/12/30	1	104.50	0	0.00	105.50	1	2,745	0.04%
2021/12/17	0	0.00	2	106.00	105.00	-2	2,840	-0.07%
2021/12/14	1	102.50	0	0.00	104.50	1	2,821	0.04%
2021/12/13	2	109.00	0.2	108.00	106.50	1.8	2,780	0.06%
2021/12/10	1	110.00	4	108.13	108.00	-3	2,761	-0.11%
2021/12/09	2	106.00	1	106.00	106.00	1	2,677	0.04%
2021/12/08	1	108.00	0	0.00	106.50	1	2,666	0.04%
2021/12/07	2	106.00	1	107.00	107.50	1	2,593	0.04%
2021/12/02	1	101.50	0	0.00	103.00	1	2,597	0.04%
2021/11/26	0	0.00	1	99.00	98.80	-1	2,601	-0.04%
2021/11/22	0	105.00	0	0.00	104.50	0	2,639	0.00%
2021/11/19	1	108.50	0	0.00	107.00	1	2,648	0.04%
2021/11/18	2	109.25	2	110.50	108.50	0	2,627	0.00%
2021/11/16	1	105.50	4.2	107.36	107.50	-3.2	2,552	-0.12%
2021/11/15	3	97.60	2	97.80	98.00	1	2,402	0.04%
2021/11/12	3	94.70	6	98.37	99.50	-3	2,406	-0.12%
2021/11/11	3	94.60	2	92.50	92.40	1	2,271	0.04%
2021/11/10	0	0.00	4	95.55	94.80	-4	2,335	-0.17%
2021/11/08	1	95.50	1	96.30	97.40	0	2,466	0.00%
2021/11/05	2	91.90	2	92.05	93.40	0	2,497	0.00%
2021/11/04	2	94.00	2	90.60	90.60	0	2,726	0.00%
2021/11/02	0	0.00	2	89.80	90.30	-2	2,959	-0.07%
2021/10/26	0.1	86.60	0	0.00	86.00	0.1	3,067	0.00%
2021/10/20	2	87.50	0	0.00	86.90	2	3,213	0.06%
2021/10/19	0.7	85.51	1.1	86.19	86.80	-0.4	3,258	-0.01%
2021/10/15	0	0.00	0.1	87.30	87.00	-0.1	3,366	0.00%
2021/10/12	0	0.00	1	85.50	86.40	-1	3,512	-0.03%
2021/10/07	4	89.88	0	0.00	90.00	4	3,916	0.10%
2021/10/01	1	94.00	2	92.50	91.60	-1	4,247	-0.02%
2021/09/29	0.1	98.70	2	97.15	95.70	-1.9	4,534	-0.04%
2021/09/28	0	0.00	1	100.00	100.00	-1	4,670	-0.02%
2021/09/27	1	102.00	0	103.50	101.00	1	4,836	0.02%
2021/09/22	0	0.00	1	102.00	102.00	-1	5,768	-0.02%
2021/09/15	0	0.00	0	104.00	105.50	0	7,352	0.00%
2021/09/14	0	0.00	0	106.50	103.00	0	7,792	0.00%
2021/09/13	0	0.00	0	106.50	105.50	0	8,738	0.00%
2021/09/07	3	105.33	2	104.50	104.00	1	10,745	0.01%
2021/09/06	1	101.00	1	102.00	102.00	0	10,939	0.00%
2021/09/03	3.1	103.87	1	104.51	104.00	2.1	11,502	0.02%
2021/09/01	0	0.00	1	105.50	106.50	-1	12,244	-0.01%
2021/08/25	0	0.00	1	118.00	119.50	-1	13,795	-0.01%
2021/08/24	0	0.00	1	116.50	115.00	-1	13,900	-0.01%
2021/08/23	6	118.67	6	118.67	117.00	0	13,976	0.00%
2021/08/20	1	111.00	1	110.00	112.00	0	13,862	0.00%
2021/08/19	1	108.50	3	111.17	109.50	-2	13,888	-0.01%
2021/08/18	4	105.75	4	108.00	111.00	0	13,840	0.00%
2021/08/17	3	104.33	2	106.50	103.00	1	13,772	0.01%
2021/08/16	2	110.00	1	104.01	105.50	1	13,751	0.01%
2021/08/13	1	115.00	2	116.50	112.50	-1	13,679	-0.01%
2021/08/12	2	110.25	2	112.50	114.50	0	13,543	0.00%
2021/08/11	1	108.00	0	0.00	109.50	1	13,496	0.01%
2021/08/10	5	116.80	3	112.17	110.50	2	13,429	0.01%
2021/08/09	0	0.00	3	117.67	118.00	-3	13,206	-0.02%
2021/08/06	0	0.00	2	105.50	107.50	-2	12,922	-0.02%
2021/08/05	7	106.79	0	0.00	103.50	7	12,891	0.05%
2021/08/03	2	103.50	2	105.50	104.00	0	12,920	0.00%
2021/08/02	2	100.00	2	102.50	105.00	0	12,949	0.00%
2021/07/30	1	102.50	1	103.00	101.50	0	12,926	0.00%
2021/07/28	0	0.00	4	101.75	101.50	-4	12,840	-0.03%
2021/07/27	2	111.46	1	107.50	104.00	1	12,855	0.01%
2021/07/26	0	0.00	3	110.83	112.50	-3	12,864	-0.02%
2021/07/23	2	108.50	0	0.00	109.00	2	12,840	0.02%
2021/07/22	0	0.00	1	104.00	109.50	-1	12,805	-0.01%
2021/07/21	1	113.50	11	104.05	105.50	-10	12,763	-0.08%
2021/07/20	2	110.75	2	110.50	111.00	0	12,747	0.00%
2021/07/19	0	0.00	1	115.00	115.00	-1	12,746	-0.01%
2021/07/16	3	114.17	2	115.00	112.50	1	12,872	0.01%
2021/07/15	21	114.95	10	117.75	118.00	11	12,841	0.09%
2021/07/14	4	110.75	12	107.38	112.00	-8	12,565	-0.06%
2021/07/13	11	117.68	6	117.50	111.00	5	12,477	0.04%
2021/07/12	6	121.17	9	119.50	123.00	-3	12,377	-0.02%
2021/07/09	7	118.64	9	120.06	115.00	-2	12,268	-0.02%
2021/07/08	0	0.00	7	118.93	122.50	-7	12,227	-0.06%
2021/07/07	10	121.35	6	121.17	121.50	4	12,159	0.03%
2021/07/06	13	123.58	3	127.00	120.00	10	12,017	0.08%
2021/07/05	4	122.00	21	122.29	124.50	-17	11,887	-0.14%
2021/07/02	10	129.95	0	0.00	128.00	10	11,742	0.09%
2021/07/01	23	134.17	16	136.56	131.00	7	11,599	0.06%
2021/06/30	8	133.56	7	134.79	134.00	1	11,281	0.01%
2021/06/29	4	133.00	5	137.70	130.50	-1	11,026	-0.01%
2021/06/28	4	139.25	16.1	139.95	137.50	-12.1	10,780	-0.11%
2021/06/25	18.1	136.39	8	136.06	134.00	10.1	10,339	0.10%
2021/06/24	20.1	137.20	15	134.77	134.50	5.1	9,950	0.05%
2021/06/23	1	128.50	4.3	131.79	132.00	-3.3	9,231	-0.04%
2021/06/22	37.2	151.32	35	151.06	138.50	2.2	8,802	0.02%
2021/06/21	19	155.11	12	155.63	149.50	7	7,861	0.09%
2021/06/18	10	140.35	29	144.79	145.50	-19	7,103	-0.27%
2021/06/17	9	126.50	7	127.14	132.50	2	6,372	0.03%
2021/06/16	12.2	128.34	10	121.75	120.50	2.2	6,173	0.04%
2021/06/15	26	129.71	10	128.85	126.50	16	6,121	0.26%
2021/06/11	11	133.05	16	135.34	131.00	-5	5,913	-0.08%
2021/06/10	10	123.80	16	124.06	130.50	-6	5,356	-0.11%
2021/06/09	6	122.33	3	126.50	119.00	3	4,980	0.06%
2021/06/08	4	115.63	3	116.83	119.50	1	4,582	0.02%
2021/06/07	4	111.88	8	115.88	109.00	-4	4,317	-0.09%
2021/06/04	7	117.86	3	119.33	120.00	4	3,895	0.10%
2021/06/03	1	105.00	2	108.50	109.50	-1	3,408	-0.03%
2021/06/02	7	95.46	3	95.03	99.80	4	3,268	0.12%
2021/06/01	0	0.00	1	86.50	90.80	-1	2,937	-0.03%
2021/05/28	5	78.70	0	0.00	80.20	5	2,668	0.19%
2021/05/27	3	78.80	3	78.70	78.10	0	2,705	0.00%
2021/05/24	0	0.00	1	75.00	74.00	-1	2,634	-0.04%
2021/05/21	1	74.20	0	0.00	74.00	1	2,621	0.04%
2021/05/20	0	0.00	3	72.20	71.80	-3	2,618	-0.11%
2021/05/19	2	72.20	10	71.88	72.80	-8	2,616	-0.31%
2021/05/18	11	72.20	0	0.00	72.90	11	2,600	0.42%
2021/05/14	0	0.00	1	70.70	71.00	-1	2,564	-0.04%
2021/05/13	0	0.00	1	70.90	71.90	-1	2,543	-0.04%
2021/05/11	1	77.50	2	79.50	77.60	-1	2,458	-0.04%
2021/05/10	0	0.00	1	81.60	80.80	-1	2,413	-0.04%
2021/05/07	1	79.30	0	0.00	79.70	1	2,377	0.04%
2021/05/06	0	78.20	4	78.00	78.60	-4	2,369	-0.17%
2021/05/04	3	75.00	0	0.00	77.30	3	2,353	0.13%
2021/04/28	1	79.80	0	0.00	80.00	1	2,243	0.04%
2021/04/26	0	0.00	2	82.20	81.80	-2	2,211	-0.09%
2021/04/23	5	78.28	2	78.40	78.80	3	2,175	0.14%
2021/04/22	21	84.03	31	85.62	80.00	-10	2,152	-0.46%
2021/04/21	11	82.20	0	0.00	83.00	11	1,974	0.56%
2021/04/15	1	77.40	0	0.00	77.70	1	1,840	0.05%
2021/04/09	6	79.53	0	79.90	79.00	6	1,911	0.31%
2021/04/08	2	79.90	0	80.90	79.90	2	1,908	0.10%
2021/04/06	5	79.04	1	79.70	79.70	4	1,922	0.21%
2021/03/31	0	0.00	7	81.20	82.30	-7	2,007	-0.35%
2021/03/29	0	0.00	1	79.60	80.50	-1	1,964	-0.05%
2021/03/26	1	78.50	0	0.00	78.70	1	1,969	0.05%
2021/03/25	10	77.65	3	77.70	78.10	7	2,024	0.35%
2021/03/23	7	76.97	12	77.78	77.20	-5	2,025	-0.25%
2021/03/18	5	78.28	0	0.00	76.10	5	2,036	0.25%
2021/03/08	0	0.00	1	65.40	65.40	-1	1,967	-0.05%
2021/02/17	0	0.00	2	61.80	62.90	-2	1,898	-0.11%
2021/01/26	2	58.50	0	0.00	59.30	2	2,294	0.09%
2020/12/29	4	67.45	4	69.50	67.40	0	3,044	0.00%
2020/12/28	5	69.88	5	69.32	68.80	0	3,020	0.00%
2020/12/22	1	66.00	1	67.20	66.00	0	2,947	0.00%
2020/12/21	1	69.70	1	68.30	68.30	0	2,930	0.00%
2020/12/18	1	68.00	1	65.90	66.10	0	2,889	0.00%
2020/12/15	2	68.05	2	69.50	68.00	0	2,971	0.00%
2020/12/14	0	0.00	1	70.30	70.50	-1	2,947	-0.03%
2020/12/11	1	67.40	0	0.00	67.40	1	2,881	0.03%
2020/12/10	0	0.00	1	66.80	66.80	-1	2,918	-0.03%
2020/12/09	2	67.90	2	68.70	67.40	0	3,064	0.00%
2020/12/08	1	68.70	0	0.00	67.80	1	3,131	0.03%
2020/11/23	0	0.00	2	65.65	65.80	-2	4,437	-0.05%
2020/11/12	1	66.00	1	66.10	65.60	0	4,824	0.00%
2020/11/10	6	66.85	4	69.98	66.50	2	5,047	0.04%
2020/11/09	4	72.05	5	70.10	70.50	-1	5,062	-0.02%
2020/11/05	12	67.68	12	68.94	68.50	0	5,313	0.00%
2020/11/03	3	66.70	3	67.20	66.60	0	5,434	0.00%
2020/10/29	3	66.80	4	66.95	67.10	-1	5,508	-0.02%
2020/10/28	23	66.39	22	67.68	66.90	1	5,496	0.02%
2020/10/27	2	65.40	12	64.35	65.90	-10	5,373	-0.19%
2020/10/26	18	65.92	8	66.51	64.00	10	5,330	0.19%
2020/10/21	1	64.10	2	63.50	63.40	-1	5,123	-0.02%
2020/10/20	2	63.40	2	63.35	63.50	0	5,097	0.00%
2020/10/15	1	65.00	0	0.00	62.80	1	5,088	0.02%
2020/10/14	0	0.00	2	63.50	63.50	-2	4,895	-0.04%
2020/10/08	0	0.00	1	59.50	59.00	-1	4,710	-0.02%
2020/09/25	1	58.80	1	56.80	55.50	0	4,768	0.00%
2020/09/22	2	59.75	2	59.50	60.20	0	4,728	0.00%
2020/09/21	2	59.85	1	58.60	58.70	1	4,699	0.02%
2020/09/18	1	61.20	1	59.60	59.70	0	4,711	0.00%
2020/09/17	2	61.75	2	60.60	60.60	0	4,697	0.00%
2020/09/16	1	63.00	1	62.20	62.20	0	4,677	0.00%
2020/09/15	10	63.98	13	63.55	63.30	-3	4,679	-0.06%
2020/09/14	10	63.88	5	63.74	63.90	5	4,651	0.11%
2020/09/11	1	62.90	0	0.00	60.00	1	4,532	0.02%
2020/09/09	2	66.40	2	65.50	65.40	0	4,615	0.00%
2020/09/08	17	64.93	17	66.45	64.30	0	4,663	0.00%
2020/09/07	6	69.20	6	70.60	68.00	0	4,575	0.00%
2020/09/04	1	69.80	3	69.60	70.00	-2	4,521	-0.04%
2020/09/03	8	69.50	10	71.28	69.70	-2	4,485	-0.04%
2020/09/02	16	70.32	13	68.14	70.70	3	4,414	0.07%
2020/09/01	2	70.83	0	0.00	67.30	2	4,265	0.05%
2020/08/28	1	58.60	2	61.20	61.90	-1	3,802	-0.03%
2020/08/27	1	56.50	1	57.00	57.30	0	3,512	0.00%
2020/08/25	3	57.23	3	56.17	55.50	0	3,483	0.00%
2020/08/24	2	55.20	5	56.12	55.40	-3	3,421	-0.09%
2020/08/21	1	57.10	0	0.00	56.00	1	3,399	0.03%
2020/08/20	2	55.10	2	56.00	55.30	0	3,339	0.00%
2020/08/19	4	56.95	4	57.58	56.60	0	3,245	0.00%
2020/08/18	2	58.65	2	57.80	58.50	0	3,185	0.00%
2020/08/17	7	57.14	7	56.21	57.00	0	3,121	0.00%
2020/08/14	22	55.81	21	57.91	55.80	1	3,080	0.03%
2020/08/13	14	56.81	25	56.26	57.00	-11	2,866	-0.38%
2020/08/12	5	53.30	4	51.70	55.20	1	2,776	0.04%
2020/08/11	3	52.13	3	52.93	52.10	0	2,700	0.00%
2020/08/10	1	49.00	1	49.95	50.60	0	2,448	0.00%
2020/08/07	1	46.05	0	45.80	46.00	1	2,291	0.04%
2020/07/27	0	0.00	1	38.35	38.05	-1	2,191	-0.05%
2020/07/21	0	0.00	1	38.00	39.25	-1	2,149	-0.05%
2020/07/13	0	0.00	1	37.00	36.70	-1	2,061	-0.05%
2020/07/10	1	36.80	1	37.05	35.90	0	2,043	0.00%
2020/07/08	2	38.70	0	0.00	38.40	2	1,979	0.10%
2020/06/29	0	0.00	2	40.03	39.95	-2	1,751	-0.11%
2020/06/19	2	39.00	0	0.00	38.70	2	1,626	0.12%
2020/06/18	2	39.45	2	39.35	39.65	0	1,595	0.00%
2020/06/17	3	39.30	3	38.73	40.00	0	1,566	0.00%
2020/06/16	1	37.60	0	0.00	37.80	1	1,499	0.07%
2020/06/15	2	36.78	1	36.50	37.25	1	1,377	0.07%
2020/06/12	10	32.70	12	32.51	33.90	-2	1,261	-0.16%
2020/06/11	2	32.85	2	34.23	32.85	0	1,244	0.00%
2020/06/09	0	0.00	1	34.40	34.50	-1	1,170	-0.09%
2020/06/03	1	31.70	0	0.00	32.35	1	1,056	0.09%
2020/06/02	0	0.00	1	31.85	31.50	-1	1,038	-0.10%
2020/05/19	0	0.00	2	29.00	29.10	-2	853	-0.23%
2020/05/18	3	29.50	3	29.80	29.00	0	844	0.00%
2020/02/21	2	26.70	0	0.00	26.85	2	671	0.30%
2020/02/18	0	0.00	2	27.00	27.00	-2	668	-0.30%
2020/01/30	2	26.50	2	27.23	26.50	0	663	0.00%
2019/11/14	2	25.75	0	0.00	25.75	2	489	0.41%
2019/11/13	0	0.00	1	26.00	26.05	-1	492	-0.20%
2019/11/12	0	0.00	1	25.85	25.80	-1	496	-0.20%
2019/11/05	0	0.00	2	25.05	25.20	-2	511	-0.39%
2019/11/04	1	24.95	0	0.00	25.20	1	508	0.20%
2019/10/29	1	24.40	0	0.00	24.50	1	486	0.21%
2019/09/06	0	0.00	1	24.70	24.80	-1	397	-0.25%
2019/07/10	1	21.45	0	0.00	21.45	1	323	0.31%
2019/07/08	1	22.80	0	0.00	22.70	1	293	0.34%
2019/06/04	2	22.45	2	22.63	22.20	0	284	0.00%
2019/05/09	0	0.00	1	22.60	22.50	-1	203	-0.49%
2019/04/10	0.1	21.70	0	0.00	21.65	0.1	152	0.08%
2019/04/08	0.8	21.60	0.1	21.60	21.60	0.7	145	0.47%
2019/04/01	10	21.45	0	0.00	21.40	10	130	7.64%
2019/02/26	0	20.40	0	0.00	20.25	0	82	0.00%
2019/02/21	0	20.50	0	0.00	20.40	0	79	0.00%
2019/02/13	0	0.00	1	19.80	19.90	-1	72	-1.39%
2019/01/25	1	19.80	0	0.00	19.80	1	77	1.30%
2018/08/27	0	0.00	0	19.75	19.80	0	129	0.00%
2018/07/02	0	0.00	0	20.20	20.20	0	92	0.00%
2018/06/27	0	0.00	0	20.35	20.20	0	93	0.00%
2018/06/25	0	0.00	0	20.35	20.30	0	91	0.00%
2018/04/27	1	20.55	0	0.00	20.50	1	189	0.53%
2018/03/08	1	21.50	0	0.00	21.50	1	282	0.35%