中菲行 (5609)-元大-大里德芳券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
95.2
漲跌
▲3.6
漲幅
+3.93%
成交量
1,084張
產業
上櫃航運類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	91.56	91.70	-0.1	411	-0.02%
2024/04/15	0	0.00	0	91.90	90.80	0	418	0.00%
2024/04/12	0	0.00	0	92.50	92.40	0	419	-0.01%
2024/04/11	0	0.00	1.6	91.58	91.40	-1.6	422	-0.38%
2024/04/09	0.1	91.90	1	91.50	92.20	-0.9	427	-0.21%
2024/04/03	0	0.00	0	89.70	89.30	0	419	0.00%
2024/04/02	0.1	89.30	0	0.00	89.90	0.1	420	0.02%
2024/04/01	0.4	89.75	0	0.00	89.60	0.4	420	0.10%
2024/03/27	1	89.00	1	89.90	90.70	0	484	0.00%
2024/03/26	0.2	89.50	0	0.00	88.50	0.2	492	0.04%
2024/03/25	0	0.00	1	90.30	90.10	-1	494	-0.20%
2024/03/22	1	89.90	0.1	90.20	90.20	0.9	504	0.18%
2024/03/21	0	0.00	1	90.10	90.60	-1	526	-0.19%
2024/03/20	2	90.15	0	0.00	89.60	2	530	0.38%
2024/03/19	0	0.00	0.1	90.00	90.40	-0.1	531	-0.02%
2024/03/15	0	0.00	1	90.00	90.00	-1	547	-0.18%
2024/03/14	0	0.00	1.1	90.91	91.00	-1.1	542	-0.20%
2024/03/13	2	91.00	1	90.60	90.70	1	534	0.19%
2024/03/12	0	88.80	2	89.10	89.10	-2	517	-0.38%
2024/03/11	2	88.50	1	88.00	88.20	1	510	0.19%
2024/03/07	0	0.00	0	86.39	86.70	0	527	-0.01%
2024/03/06	0	0.00	0	86.20	86.50	0	519	0.00%
2024/02/26	0	84.70	0	0.00	84.40	0	498	0.01%
2024/02/21	0	0.00	0.3	84.51	84.20	-0.3	488	-0.07%
2024/02/20	0.1	83.20	0	0.00	83.10	0.1	484	0.01%
2024/02/19	0.9	83.14	0	0.00	82.90	0.9	483	0.19%
2024/02/16	1.2	83.02	0	0.00	83.00	1.2	481	0.25%
2024/02/05	0	86.50	0	0.00	85.30	0	472	0.00%
2024/01/25	0	0.00	1	87.90	87.50	-1	440	-0.23%
2024/01/23	0	0.00	0	87.40	87.80	0	432	0.00%
2024/01/19	0	85.90	1	86.50	86.60	-1	423	-0.24%
2024/01/15	0	85.70	1	86.40	86.60	-1	415	-0.24%
2024/01/09	2	85.30	0	0.00	83.80	2	426	0.47%
2024/01/08	0	0.00	1	86.70	86.90	-1	416	-0.24%
2024/01/02	0	0.00	1	84.20	84.20	-1	394	-0.25%
2023/12/25	3	83.67	0	0.00	83.00	3	381	0.79%
2023/12/22	0	89.40	5	89.40	88.40	-5	352	-1.41%
2023/12/21	0	0.00	5	87.50	86.90	-5	319	-1.56%
2023/12/19	0	85.80	0	86.10	85.90	0	303	0.00%
2023/12/18	0	85.00	6	85.08	86.10	-6	292	-2.05%
2023/12/15	3	83.30	1	84.30	83.00	2	270	0.74%
2023/12/14	4	83.20	5	83.24	83.20	-1	264	-0.38%
2023/12/13	6	83.45	1	84.99	83.30	5	262	1.90%
2023/12/12	0	0.00	0.1	80.81	81.70	-0.1	251	-0.02%
2023/12/07	0.1	81.30	0	0.00	80.20	0.1	249	0.02%
2023/12/06	0	0.00	0	81.00	80.70	0	245	-0.01%
2023/12/05	4	82.00	0	0.00	81.30	4	239	1.68%
2023/12/04	7	81.70	8	81.53	81.40	-1	218	-0.44%
2023/12/01	0	0.00	0	80.00	79.60	0	208	0.00%
2023/11/23	0	0.00	0	79.70	79.20	0	215	-0.01%
2023/11/15	1	79.30	0	0.00	79.40	1	213	0.47%
2023/10/30	0	79.60	0	0.00	79.70	0	228	0.01%
2023/10/27	0	0.00	0	79.40	79.50	0	229	-0.01%
2023/10/25	0	0.00	0	79.10	79.00	0	231	0.00%
2023/10/18	0	0.00	1	76.20	75.80	-1	214	-0.47%
2023/10/04	1	78.00	0	0.00	78.80	1	222	0.45%
2023/10/02	0	79.10	0	0.00	78.80	0	234	0.00%
2023/09/28	0	79.70	0	0.00	80.10	0	238	0.00%
2023/09/25	0	79.00	0	0.00	79.60	0	297	0.00%
2023/09/22	0	79.00	1	78.70	78.70	-1	338	-0.30%
2023/09/21	0	79.90	0	0.00	79.00	0	348	0.00%
2023/09/18	0	0.00	0	81.30	81.70	0	361	-0.01%
2023/09/15	0.1	80.40	10	79.92	80.80	-9.9	362	-2.74%
2023/09/14	0.1	79.40	0	0.00	79.70	0.1	358	0.01%
2023/09/13	0	0.00	0	78.21	78.90	0	362	-0.01%
2023/09/12	0	78.00	0	0.00	77.90	0	361	0.01%
2023/09/04	1	78.00	0	78.00	78.00	1	413	0.24%
2023/08/31	0	0.00	0	76.40	76.70	0	424	0.00%
2023/08/18	0	0.00	0.1	76.62	76.40	-0.1	433	-0.03%
2023/08/11	0	74.40	0	0.00	74.60	0	426	0.00%
2023/08/09	0	0.00	0	74.70	74.60	0	429	0.00%
2023/08/07	0	0.00	0	75.40	76.20	0	430	0.00%
2023/08/02	0	76.19	0	0.00	75.00	0	431	0.01%
2023/07/31	0	74.80	0	74.90	74.30	0	429	0.00%
2023/07/26	0	0.00	0	71.50	72.50	0	424	-0.01%
2023/07/24	0	70.80	0	0.00	70.80	0	425	0.00%
2023/07/18	0	71.00	0	0.00	70.40	0	445	0.00%
2023/07/14	1	71.00	0	0.00	71.10	1	447	0.22%
2023/07/13	2.1	70.14	0	0.00	70.10	2.1	445	0.48%
2023/07/12	1	73.30	1	72.80	72.80	0	440	0.00%
2023/07/11	0	74.50	1	74.20	74.60	-1	437	-0.22%
2023/07/10	0	75.52	0	0.00	74.60	0	438	0.01%
2023/07/07	0	77.00	0	0.00	76.10	0	435	0.00%
2023/07/06	0	77.80	2	77.90	77.60	-2	432	-0.46%
2023/07/05	1	77.80	0	0.00	78.20	1	431	0.23%
2023/07/04	2	79.10	4	79.20	78.70	-2	427	-0.47%
2023/07/03	16.2	78.75	1	78.20	78.20	15.2	419	3.62%
2023/06/30	0	0.00	0	92.20	92.30	0	379	-0.01%
2023/06/29	0	89.70	0	0.00	89.20	0	340	0.01%
2023/06/28	0	0.00	1	89.90	89.50	-1	335	-0.30%
2023/06/20	0	0.00	2	91.90	91.20	-2	334	-0.60%
2023/06/19	0	91.70	1.6	91.63	91.60	-1.6	334	-0.48%
2023/06/16	0	0.00	0.1	92.70	92.70	-0.1	334	-0.02%
2023/06/15	0	92.30	0	0.00	92.60	0	337	0.01%
2023/06/14	0	0.00	1	92.00	92.20	-1	357	-0.29%
2023/06/13	0	90.50	1	91.30	91.40	-1	389	-0.25%
2023/06/12	1	89.50	0	90.00	90.00	1	388	0.25%
2023/06/09	0	92.00	1	92.00	91.30	-1	384	-0.26%
2023/06/08	0.4	90.00	3.1	90.52	91.40	-2.7	376	-0.71%
2023/06/07	0.1	87.90	0	88.00	88.10	0.1	359	0.02%
2023/06/06	0	0.00	0	87.32	87.10	0	356	-0.01%
2023/06/05	0	0.00	0.1	86.40	86.30	-0.1	352	-0.02%
2023/05/29	0	0.00	3	86.00	86.00	-3	384	-0.78%
2023/05/26	0.9	85.70	0	0.00	85.30	0.9	390	0.24%
2023/05/24	0	0.00	1	85.20	85.60	-1	402	-0.25%
2023/05/22	0	0.00	1	84.70	84.60	-1	408	-0.24%
2023/05/17	2	83.90	0	0.00	84.00	2	407	0.49%
2023/05/09	3	84.30	0	0.00	84.10	3	410	0.73%
2023/05/08	1	85.90	0	0.00	85.60	1	408	0.24%
2023/05/04	1	86.80	0	0.00	86.90	1	412	0.24%
2023/05/03	1	86.30	0	0.00	86.30	1	414	0.24%
2023/04/27	0.1	86.40	0	0.00	85.60	0.1	422	0.01%
2023/04/25	0	0.00	2	86.85	85.40	-2	415	-0.48%
2023/04/21	0.2	85.10	2	84.60	84.90	-1.9	407	-0.45%
2023/04/19	1.1	87.23	0	0.00	86.80	1.1	397	0.28%
2023/04/17	1.1	88.10	2	88.10	88.00	-0.9	391	-0.23%
2023/04/14	0	86.90	0	0.00	87.20	0	385	0.01%
2023/04/13	1	86.70	0	86.90	86.70	1	381	0.26%
2023/04/11	1	86.90	0.1	87.32	87.10	0.9	375	0.23%
2023/04/10	0.1	86.50	0	0.00	86.60	0.1	372	0.04%
2023/04/07	0	0.00	0	85.70	86.00	0	368	0.00%
2023/04/06	0	0.00	0.3	85.50	85.10	-0.3	370	-0.08%
2023/03/31	2	85.60	0	0.00	85.30	2	368	0.54%
2023/03/30	1.1	85.60	1	85.60	85.80	0.1	378	0.03%
2023/03/29	0	85.00	0	85.80	85.60	0	376	-0.01%
2023/03/28	0	84.60	1	84.80	84.90	-1	373	-0.26%
2023/03/27	0	0.00	0	84.59	84.50	0	369	-0.01%
2023/03/24	2	83.90	0	0.00	84.10	2	372	0.54%
2023/03/23	0	83.90	0	0.00	83.70	0	370	0.00%
2023/03/22	0	84.10	1	84.10	84.10	-1	367	-0.27%
2023/03/21	0	83.70	0	0.00	84.00	0	364	0.00%
2023/03/20	1	83.80	0	0.00	83.70	1	358	0.28%
2023/03/17	0.2	84.00	0.2	83.96	84.30	0	352	-0.01%
2023/03/16	1	83.30	2	83.90	83.00	-1	329	-0.31%
2023/03/15	0	80.50	0	0.00	80.90	0	296	0.01%
2023/03/14	0	79.30	0	79.60	80.10	0	295	0.01%
2023/03/10	0	79.72	0	79.60	79.40	0	293	0.01%
2023/03/09	0	0.00	0	80.10	80.50	0	292	0.00%
2023/03/08	0	0.00	0	79.80	79.50	0	288	-0.01%
2023/03/07	1	79.60	0	0.00	80.20	1	288	0.35%
2023/03/03	1	80.29	1	79.20	80.50	0	282	0.01%
2023/03/02	1	78.90	0	79.10	80.10	1	280	0.35%
2023/03/01	0	78.00	0	0.00	77.60	0	268	0.01%
2023/02/24	0	78.30	2	77.26	78.30	-2	262	-0.77%
2023/02/23	0	78.20	0	0.00	78.30	0	257	0.01%
2023/02/22	0.5	75.80	0	76.20	75.60	0.5	247	0.19%
2023/02/21	0.5	75.90	0	0.00	76.20	0.5	244	0.20%
2023/02/16	0	0.00	0	74.80	74.60	0	245	-0.01%
2023/02/14	0	74.70	0	0.00	74.50	0	255	0.00%
2023/02/13	0	74.50	0	0.00	74.40	0	263	0.01%
2023/02/09	0	75.30	0	0.00	75.50	0	271	0.01%
2023/02/08	0	0.00	0	74.60	74.60	0	280	-0.01%
2023/02/07	0	0.00	0	74.83	74.60	0	282	0.00%
2023/02/06	0	74.70	0	0.00	75.10	0	288	0.01%
2023/02/03	0	0.00	2	75.55	75.50	-2	285	-0.70%
2023/02/02	1	74.60	0	0.00	74.60	1	282	0.35%
2023/02/01	0	0.00	0	73.90	74.00	0	283	0.00%
2023/01/31	0	0.00	0	72.80	73.70	0	283	-0.01%
2023/01/30	1	72.20	0	0.00	72.80	1	288	0.35%
2023/01/17	0	71.90	0	0.00	71.80	0	288	0.00%
2023/01/10	0	0.00	0	71.40	71.20	0	307	0.00%
2023/01/09	0	71.18	0	0.00	71.20	0	317	0.00%
2023/01/04	0	0.00	0	70.30	70.30	0	343	-0.01%
2022/12/15	0.2	71.10	1	70.90	71.10	-0.8	346	-0.22%
2022/12/14	1	70.50	0	0.00	70.40	1	348	0.29%
2022/12/02	0	74.00	0	0.00	74.10	0	353	0.00%
2022/12/01	0	73.60	0	0.00	73.30	0	354	0.00%
2022/11/30	0	0.00	1	72.80	72.70	-1	355	-0.28%
2022/11/25	0	0.00	2	72.80	72.50	-2	376	-0.53%
2022/11/23	1	71.30	0	0.00	71.40	1	371	0.27%
2022/11/22	1	70.00	1	70.60	70.80	0	372	0.00%
2022/11/17	1	70.70	0	0.00	70.50	1	369	0.27%
2022/11/11	0	70.20	1.1	70.29	69.90	-1	369	-0.28%
2022/11/09	0	0.00	1	68.50	68.80	-1	367	-0.27%
2022/11/07	0	0.00	1	67.00	67.30	-1	368	-0.27%
2022/11/04	0.1	66.34	0.1	65.50	66.00	-0.1	380	-0.01%
2022/11/02	0	0.00	2	63.70	64.40	-2	464	-0.43%
2022/10/28	0	0.00	3	61.30	61.30	-3	459	-0.65%
2022/10/25	0	0.00	1	60.10	59.80	-1	450	-0.22%
2022/10/21	0	0.00	0.1	62.90	61.50	-0.1	447	-0.01%
2022/10/18	0.1	61.00	0	0.00	61.20	0.1	439	0.01%
2022/10/14	0	0.00	0.1	64.00	63.00	-0.1	430	-0.01%
2022/10/07	0	0.00	1	64.00	64.30	-1	412	-0.24%
2022/10/03	0	0.00	0.1	62.50	63.10	-0.1	424	-0.01%
2022/09/27	1	64.50	1	65.40	66.60	0	437	0.00%
2022/09/26	0.1	65.90	0	0.00	65.20	0.1	440	0.01%
2022/09/21	0	0.00	0.1	72.60	70.70	-0.1	460	-0.01%
2022/09/19	0	0.00	1	70.20	70.30	-1	492	-0.20%
2022/09/15	0	0.00	1	73.00	72.80	-1	523	-0.19%
2022/09/13	2.2	71.72	0	0.00	71.50	2.2	563	0.40%
2022/09/07	0	0.00	1	70.00	70.20	-1	660	-0.15%
2022/09/06	0.1	71.00	0	0.00	71.00	0.1	697	0.01%
2022/09/05	1	72.50	0	0.00	71.90	1	719	0.14%
2022/09/02	0.3	76.32	3	74.00	74.30	-2.7	737	-0.37%
2022/08/31	2	81.15	0	0.00	80.80	2	757	0.26%
2022/08/30	2	80.20	0	0.00	80.60	2	773	0.26%
2022/08/29	1	79.00	0	0.00	79.20	1	783	0.13%
2022/08/25	1	81.40	0	0.00	81.30	1	789	0.13%
2022/08/18	1	82.90	0	0.00	83.20	1	814	0.12%
2022/08/15	0	82.50	0.1	83.05	82.60	-0.1	842	-0.01%
2022/08/12	0	84.00	0	0.00	84.00	0	837	0.00%
2022/08/10	3	84.23	0	83.60	84.10	3	830	0.36%
2022/08/09	5	79.28	3	78.15	82.00	2	771	0.26%
2022/08/08	0	0.00	1	74.20	74.60	-1	771	-0.13%
2022/08/05	1	73.70	0	73.45	73.90	1	794	0.12%
2022/08/04	0	71.90	0	0.00	71.80	0	848	0.00%
2022/08/03	0	0.00	3	72.33	72.20	-3	894	-0.34%
2022/08/02	1.1	72.80	0	0.00	72.40	1.1	901	0.12%
2022/08/01	0	74.86	0	75.01	74.70	0	907	0.00%
2022/07/29	0	0.00	0	74.57	74.50	0	918	0.00%
2022/07/27	0	0.00	0	73.00	72.80	0	935	0.00%
2022/07/25	0	73.40	1	73.50	73.30	-1	943	-0.10%
2022/07/22	0	74.40	0	0.00	73.90	0	946	0.00%
2022/07/21	0	0.00	0	73.80	73.80	0	960	0.00%
2022/07/20	0	0.00	0	72.85	72.20	0	965	0.00%
2022/07/19	0	0.00	0	72.50	72.20	0	986	0.00%
2022/07/18	0	0.00	0	71.00	70.50	0	994	0.00%
2022/07/15	0	69.70	0	70.10	70.20	0	1,013	0.00%
2022/07/14	0	0.00	0.1	70.00	70.00	-0.1	1,037	0.00%
2022/07/08	2	71.65	0	0.00	72.00	2	1,253	0.16%
2022/07/07	0	0.00	0.1	69.00	69.70	-0.1	1,266	0.00%
2022/07/05	0.1	67.40	1	67.30	68.60	-0.9	1,277	-0.07%
2022/07/01	0	0.00	1	69.00	67.50	-1	1,288	-0.08%
2022/06/30	0	0.00	3	71.00	70.10	-3	1,288	-0.23%
2022/06/29	5.1	73.09	5	71.90	71.90	0.1	1,285	0.00%
2022/06/28	3	75.43	1	73.20	74.30	2	1,279	0.16%
2022/06/27	0	75.00	0	75.00	76.10	0	1,278	0.00%
2022/06/24	0	72.00	0	72.50	71.40	0	1,260	0.00%
2022/06/23	0.1	71.50	0	0.00	69.90	0.1	1,248	0.00%
2022/06/22	0	0.00	2	73.10	72.20	-2	1,241	-0.16%
2022/06/20	3.1	78.61	0	0.00	76.60	3.1	1,214	0.26%
2022/06/17	0.1	84.26	0	0.00	83.70	0.1	1,189	0.00%
2022/06/16	7.4	89.53	3	89.60	86.50	4.4	1,191	0.37%
2022/06/15	4.2	102.02	2	102.01	101.00	2.1	1,197	0.18%
2022/06/14	4.4	101.22	1	102.56	103.50	3.4	1,180	0.29%
2022/06/13	3.1	103.68	1	103.00	103.00	2.1	1,169	0.18%
2022/06/10	1	107.03	0	0.00	106.50	1	1,159	0.09%
2022/06/09	1	109.00	2	108.50	108.50	-1	1,150	-0.09%
2022/06/08	2	111.00	1	111.49	110.50	1	1,142	0.09%
2022/06/07	1	110.00	0	0.00	110.00	1	1,158	0.09%
2022/06/06	0	0.00	1	110.00	110.00	-1	1,171	-0.09%
2022/06/01	0	0.00	0	109.50	109.50	0	1,252	0.00%
2022/05/30	0.1	109.50	0	109.81	109.00	0	1,433	0.00%
2022/05/27	0	0.00	0	109.00	109.50	0	1,434	0.00%
2022/05/26	0	0.00	0.1	109.00	108.50	-0.1	1,442	-0.01%
2022/05/23	1	108.50	1	108.97	108.50	0	1,465	0.00%
2022/05/20	0	105.50	0	0.00	106.00	0	1,454	0.00%
2022/05/19	1.1	104.50	0	0.00	105.50	1.1	1,468	0.07%
2022/05/18	1	107.00	0	0.00	107.00	1	1,471	0.07%
2022/05/17	1	105.50	1	106.00	105.50	0	1,475	0.00%
2022/05/16	0	0.00	0	108.00	107.50	0	1,465	0.00%
2022/05/13	1	110.99	2	110.50	111.00	-1	1,443	-0.07%
2022/05/12	2	110.00	8	110.00	108.50	-6	1,440	-0.42%
2022/05/11	0	0.00	4.1	110.14	110.50	-4.1	1,392	-0.30%
2022/05/09	1	108.50	0	0.00	106.00	1	1,357	0.07%
2022/05/04	1	107.00	1	107.50	107.00	0	1,397	0.00%
2022/05/03	0	0.00	0.2	104.37	105.00	-0.2	1,400	-0.01%
2022/04/28	0	0.00	1	102.00	101.50	-1	1,440	-0.07%
2022/04/27	2.2	101.23	1	101.50	101.50	1.2	1,445	0.08%
2022/04/26	6	104.09	0	0.00	104.00	6	1,437	0.42%
2022/04/25	0.5	105.48	0	0.00	104.00	0.5	1,442	0.04%
2022/04/22	1.1	107.47	1	107.00	109.00	0.1	1,426	0.00%
2022/04/21	0	109.50	2	108.00	108.00	-2	1,433	-0.14%
2022/04/20	2.1	109.74	1.1	111.40	109.00	1	1,445	0.07%
2022/04/19	1	109.50	1	108.50	108.50	0	1,497	0.00%
2022/04/18	4	113.24	6	114.83	108.50	-2	1,536	-0.13%
2022/04/15	1	110.50	2	110.00	109.50	-1	1,561	-0.06%
2022/04/14	1	109.49	1	110.01	108.00	0	1,582	0.00%
2022/04/12	2	105.00	2	105.50	106.00	0	1,533	0.00%
2022/04/11	1	105.51	0	0.00	106.00	1	1,526	0.07%
2022/04/07	5	105.50	0	0.00	104.50	5	1,536	0.33%
2022/03/29	0	0.00	10	104.50	104.50	-10	1,548	-0.65%
2022/03/25	0.1	103.50	0	0.00	103.00	0.1	1,562	0.01%
2022/03/24	1	105.50	0	0.00	105.00	1	1,562	0.06%
2022/03/23	0	106.00	0	0.00	105.50	0	1,587	0.00%
2022/03/22	0.1	106.00	0	0.00	105.50	0.1	1,605	0.01%
2022/03/21	0.1	106.50	0	0.00	106.00	0.1	1,631	0.01%
2022/03/18	4	105.25	3	106.33	107.00	1	1,656	0.06%
2022/03/17	1	103.50	2	104.50	104.50	-1	1,642	-0.06%
2022/03/16	2.1	100.71	1	101.03	101.00	1.1	1,724	0.06%
2022/03/15	0.1	103.89	1	104.00	101.50	-0.9	1,739	-0.05%
2022/03/14	0	0.00	0	104.25	104.00	0	1,813	0.00%
2022/03/09	0	99.25	1	99.21	101.50	-1	1,889	-0.05%
2022/03/08	1	97.40	2	97.25	98.30	-1	1,925	-0.05%
2022/03/07	1	103.00	1	107.00	101.00	0	1,897	0.00%
2022/03/04	8	109.25	9.1	108.41	108.50	-1.1	1,872	-0.06%
2022/03/03	3	108.00	6	105.68	108.00	-3	1,803	-0.17%
2022/03/01	0	0.00	2	102.50	103.00	-2	1,774	-0.11%
2022/02/25	0	0.00	1	101.00	100.50	-1	1,801	-0.06%
2022/02/24	2.5	100.49	2	102.49	99.70	0.5	1,820	0.03%
2022/02/22	1	99.70	0	0.00	100.50	1	1,930	0.05%
2022/02/21	3	103.50	2	104.00	103.50	1	2,092	0.05%
2022/02/17	0	0.00	0.1	101.50	102.00	-0.1	2,401	0.00%
2022/02/14	0	101.50	0	0.00	99.70	0	2,675	0.00%
2022/02/11	1	101.50	0	0.00	102.00	1	2,702	0.04%
2022/02/07	1	100.98	0	0.00	102.00	1	2,830	0.04%
2022/01/26	3.1	97.50	0	0.00	96.20	3.1	2,896	0.11%
2022/01/25	1	96.50	1	95.70	95.00	0	2,930	0.00%
2022/01/21	3	99.63	0.1	99.55	98.50	2.9	2,942	0.10%
2022/01/20	1	101.50	0	0.00	102.00	1	2,920	0.03%
2022/01/19	2	103.25	0	0.00	102.00	2	2,919	0.07%
2022/01/18	2	103.00	0	0.00	103.50	2	2,918	0.07%
2022/01/17	0	0.00	10	103.50	103.50	-10	2,928	-0.34%
2022/01/14	2	103.75	1	102.50	104.00	1	2,934	0.03%
2022/01/13	0	107.00	0	0.00	104.00	0	2,927	0.00%
2022/01/12	0	109.00	0	0.00	107.00	0	2,905	0.00%
2022/01/11	1	110.50	6	111.25	110.50	-5	2,843	-0.18%
2022/01/10	1.1	108.68	1	109.50	109.00	0.1	2,791	0.00%
2022/01/07	6	106.67	9	106.89	107.50	-3	2,708	-0.11%
2021/12/28	0	0.00	4.1	106.61	105.50	-4.1	2,759	-0.15%
2021/12/24	2	106.00	1	105.00	105.50	1	2,803	0.04%
2021/12/22	2	106.25	0	0.00	106.00	2	2,833	0.07%
2021/12/21	0	0.00	1	107.50	107.00	-1	2,836	-0.04%
2021/12/20	0	106.00	0	0.00	106.00	0	2,837	0.00%
2021/12/17	2	106.50	1	109.50	105.00	1	2,840	0.04%
2021/12/15	4	106.38	4	105.76	107.00	0	2,800	0.00%
2021/12/14	3	104.00	3	103.50	104.50	0	2,821	0.00%
2021/12/13	1	109.00	0	0.00	106.50	1	2,780	0.04%
2021/12/10	1	108.50	2	110.00	108.00	-1	2,761	-0.04%
2021/12/09	2	105.75	0.1	106.50	106.00	1.9	2,677	0.07%
2021/12/08	3	108.49	4	108.50	106.50	-1	2,666	-0.04%
2021/12/07	3	106.67	11	106.32	107.50	-8	2,593	-0.31%
2021/12/06	7	104.50	6	104.67	104.50	1	2,554	0.04%
2021/12/03	3	102.50	1	105.50	102.50	2	2,557	0.08%
2021/12/02	7	102.07	10.5	103.85	103.00	-3.5	2,597	-0.13%
2021/11/30	0	100.50	1	101.00	100.50	-1	2,596	-0.04%
2021/11/29	0.1	99.36	0	0.00	98.50	0.1	2,600	0.00%
2021/11/26	7	99.58	3	101.33	98.80	4	2,601	0.15%
2021/11/25	3	103.33	5	103.10	102.00	-2	2,617	-0.08%
2021/11/24	2	103.00	1	103.00	103.00	1	2,602	0.04%
2021/11/23	4	102.75	2	105.24	102.00	2	2,614	0.08%
2021/11/22	2	104.99	1	105.00	104.50	1	2,639	0.04%
2021/11/19	16.1	107.27	6.3	109.31	107.00	9.8	2,648	0.37%
2021/11/18	15.1	108.97	15	107.77	108.50	0.1	2,627	0.00%
2021/11/17	6	102.92	3	104.00	103.50	3	2,627	0.11%
2021/11/16	5	105.00	15.2	106.70	107.50	-10.2	2,552	-0.40%
2021/11/15	2	97.70	0	0.00	98.00	2	2,402	0.08%
2021/11/12	0	0.00	6.5	99.07	99.50	-6.5	2,406	-0.27%
2021/11/11	0	95.30	0	95.50	92.40	0	2,271	0.00%
2021/11/10	2.1	95.54	3	95.70	94.80	-0.9	2,335	-0.04%
2021/11/09	4	95.98	0	0.00	96.60	4	2,435	0.16%
2021/11/08	0	94.60	0	95.62	97.40	0	2,466	0.00%
2021/11/05	0	91.20	0	0.00	93.40	0	2,497	0.00%
2021/11/04	1.1	91.05	0.2	91.60	90.60	0.9	2,726	0.03%
2021/11/03	2	93.25	1	95.93	92.80	1	2,994	0.03%
2021/11/02	0	0.00	0.1	89.52	90.30	-0.1	2,959	0.00%
2021/10/28	0	0.00	0.1	85.20	85.30	-0.1	2,978	0.00%
2021/10/26	2.4	86.48	0	0.00	86.00	2.4	3,067	0.08%
2021/10/25	0	0.00	1	87.00	87.00	-1	3,122	-0.03%
2021/10/18	0	85.00	0	0.00	85.00	0	3,329	0.00%
2021/10/15	0.3	87.67	0	0.00	87.00	0.3	3,366	0.01%
2021/10/14	0	88.43	0	88.80	88.00	0	3,382	0.00%
2021/10/13	0.1	86.80	0	88.20	86.80	0	3,402	0.00%
2021/10/12	0	87.35	0	0.00	86.40	0	3,512	0.00%
2021/10/08	0	88.70	0	90.32	88.80	0	3,796	0.00%
2021/10/07	1	90.80	0	91.00	90.00	1	3,916	0.03%
2021/10/06	5	88.40	0	89.50	87.30	5	4,019	0.12%
2021/10/05	0	0.00	1	86.70	88.80	-1	4,135	-0.02%
2021/10/04	0.1	89.85	0	0.00	87.20	0.1	4,193	0.00%
2021/10/01	0.1	92.86	0	0.00	91.60	0.1	4,247	0.00%
2021/09/29	1.2	98.03	8	98.00	95.70	-6.8	4,534	-0.15%
2021/09/28	0	100.00	6	100.00	100.00	-6	4,670	-0.13%
2021/09/27	1	101.00	0	0.00	101.00	1	4,836	0.02%
2021/09/24	0	103.00	1	104.00	102.50	-1	5,186	-0.02%
2021/09/23	2	101.50	0	0.00	101.50	2	5,490	0.04%
2021/09/22	1	101.50	0	0.00	102.00	1	5,768	0.02%
2021/09/17	0	0.00	7	104.50	104.00	-7	6,225	-0.11%
2021/09/16	0	0.00	1	104.50	103.50	-1	6,611	-0.02%
2021/09/15	0	104.00	2	105.00	105.50	-2	7,352	-0.03%
2021/09/14	0	105.00	0	0.00	103.00	0	7,792	0.00%
2021/09/13	2	106.00	6	107.08	105.50	-4	8,738	-0.05%
2021/09/10	1	106.00	0	106.50	106.50	1	9,533	0.01%
2021/09/09	6	106.42	0	107.00	105.50	6	10,337	0.06%
2021/09/08	1	105.00	3	106.01	108.00	-2	10,557	-0.02%
2021/09/07	4	106.50	3.1	106.14	104.00	1	10,745	0.01%
2021/09/06	3	102.00	0	0.00	102.00	3	10,939	0.03%
2021/09/03	6	104.00	0	0.00	104.00	6	11,502	0.05%
2021/09/02	11	106.14	1	108.50	107.50	10	11,858	0.08%
2021/09/01	0.1	109.29	0	0.00	106.50	0.1	12,244	0.00%
2021/08/31	20	110.73	0	111.50	109.50	20	12,513	0.16%
2021/08/30	0	109.50	0	0.00	107.00	0	12,898	0.00%
2021/08/27	2	111.25	0	0.00	107.50	2	13,400	0.01%
2021/08/26	0	119.50	4	119.25	120.50	-4	13,503	-0.03%
2021/08/25	2	119.00	2	119.25	119.50	0	13,795	0.00%
2021/08/24	3	119.49	7	116.29	115.00	-4	13,900	-0.03%
2021/08/23	9	118.61	7	119.36	117.00	2	13,976	0.01%
2021/08/20	0	0.00	0	111.00	112.00	0	13,862	0.00%
2021/08/19	2	108.25	1	110.50	109.50	1	13,888	0.01%
2021/08/18	4	104.88	5	106.70	111.00	-1	13,840	-0.01%
2021/08/17	5	105.40	5	106.00	103.00	0	13,772	0.00%
2021/08/16	3	107.00	3	105.00	105.50	0	13,751	0.00%
2021/08/13	2	115.00	2	116.50	112.50	0	13,679	0.00%
2021/08/12	2	113.48	1	113.49	114.50	1	13,543	0.01%
2021/08/11	2	109.00	2	109.75	109.50	0	13,496	0.00%
2021/08/10	13	113.69	8	111.19	110.50	5	13,429	0.04%
2021/08/09	5	112.70	11.1	115.33	118.00	-6.1	13,206	-0.05%
2021/08/06	5	107.20	4	106.63	107.50	1	12,922	0.01%
2021/08/05	1.1	102.61	1	104.00	103.50	0.1	12,891	0.00%
2021/08/04	0	0.00	1	105.50	108.00	-1	12,892	-0.01%
2021/08/03	1	105.00	1	105.00	104.00	0	12,920	0.00%
2021/08/02	0	100.00	1	105.00	105.00	-1	12,949	-0.01%
2021/07/30	4	103.13	1	102.01	101.50	3	12,926	0.02%
2021/07/29	6	108.83	7	107.42	109.50	-1	12,884	-0.01%
2021/07/28	2	102.00	5	103.50	101.50	-3	12,840	-0.02%
2021/07/27	3	108.49	1	111.00	104.00	2	12,855	0.02%
2021/07/26	5	111.20	2	112.25	112.50	3	12,864	0.02%
2021/07/23	3	109.83	2	109.25	109.00	1	12,840	0.01%
2021/07/22	1	106.50	3	107.00	109.50	-2	12,805	-0.02%
2021/07/21	3	105.33	2	107.50	105.50	1	12,763	0.01%
2021/07/20	4	110.25	5	110.40	111.00	-1	12,747	-0.01%
2021/07/19	4	113.38	5	113.70	115.00	-1	12,746	-0.01%
2021/07/16	3	117.33	5	115.70	112.50	-2	12,872	-0.02%
2021/07/15	13	116.27	14	116.10	118.00	-1	12,841	-0.01%
2021/07/14	5	112.60	9	110.67	112.00	-4	12,565	-0.03%
2021/07/13	9	116.89	7.5	115.60	111.00	1.5	12,477	0.01%
2021/07/12	2.3	119.11	6	120.81	123.00	-3.7	12,377	-0.03%
2021/07/09	0	120.50	0	0.00	115.00	0	12,268	0.00%
2021/07/08	3.2	121.48	3	121.00	122.50	0.2	12,227	0.00%
2021/07/07	7.1	122.01	11.2	119.21	121.50	-4.2	12,159	-0.03%
2021/07/06	10.1	125.04	4	124.00	120.00	6.1	12,017	0.05%
2021/07/05	7	120.36	3	123.17	124.50	4	11,887	0.03%
2021/07/02	7	128.71	5	128.20	128.00	2	11,742	0.02%
2021/07/01	9	134.83	11	135.46	131.00	-2	11,599	-0.02%
2021/06/30	14	132.96	20	133.13	134.00	-6	11,281	-0.05%
2021/06/29	21.2	133.42	10	134.85	130.50	11.2	11,026	0.10%
2021/06/28	83	139.57	85	137.14	137.50	-2	10,780	-0.02%
2021/06/25	13	135.96	13	136.50	134.00	0	10,339	0.00%
2021/06/24	38	135.59	36	136.96	134.50	2	9,950	0.02%
2021/06/23	21	132.12	15	133.63	132.00	6	9,231	0.06%
2021/06/22	45	151.70	33	152.57	138.50	12	8,802	0.14%
2021/06/21	39	153.63	31	154.65	149.50	8	7,861	0.10%
2021/06/18	20	143.30	23	143.63	145.50	-3	7,103	-0.04%
2021/06/17	4	129.99	16.1	129.32	132.50	-12	6,372	-0.19%
2021/06/16	6	126.50	24	126.96	120.50	-18	6,173	-0.29%
2021/06/15	21	130.19	20	128.15	126.50	1	6,121	0.02%
2021/06/11	87	135.43	66	134.01	131.00	21	5,913	0.35%
2021/06/10	15	122.49	13	127.50	130.50	2	5,356	0.04%
2021/06/09	32	124.14	37.1	121.82	119.00	-5.1	4,980	-0.10%
2021/06/08	20	116.00	21	119.19	119.50	-1	4,582	-0.02%
2021/06/07	44	116.07	42	113.39	109.00	2	4,317	0.05%
2021/06/04	14.1	116.82	18.1	117.92	120.00	-4	3,895	-0.10%
2021/06/03	13	107.04	5	108.30	109.50	8	3,408	0.23%
2021/06/02	5.1	96.12	16.1	97.53	99.80	-11	3,268	-0.34%
2021/06/01	8.1	87.05	23.1	86.86	90.80	-15	2,937	-0.51%
2021/05/28	3	79.31	11	80.38	80.20	-8	2,668	-0.30%
2021/05/27	0	76.00	1	78.48	78.10	-1	2,705	-0.04%
2021/05/26	0	75.50	0	0.00	74.90	0	2,659	0.00%
2021/05/24	0	74.50	2	74.90	74.00	-2	2,634	-0.07%
2021/05/21	0	0.00	0	72.90	74.00	0	2,621	0.00%
2021/05/20	0	72.80	0	0.00	71.80	0	2,618	0.00%
2021/05/19	1	72.60	1	73.00	72.80	0	2,616	0.00%
2021/05/18	0	0.00	0	72.50	72.90	0	2,600	0.00%
2021/05/17	2	68.65	1	69.10	66.80	1	2,587	0.04%
2021/05/14	3	72.56	1	70.92	71.00	2	2,564	0.08%
2021/05/13	0	70.20	1	70.91	71.90	-1	2,543	-0.04%
2021/05/12	10	74.64	10.1	74.62	71.20	0	2,518	0.00%
2021/05/11	1.1	78.38	3	80.40	77.60	-2	2,458	-0.08%
2021/05/10	4	80.88	4	81.05	80.80	0	2,413	0.00%
2021/05/07	1	79.70	0	79.50	79.70	1	2,377	0.04%
2021/05/06	0	78.20	1.1	78.69	78.60	-1.1	2,369	-0.04%
2021/05/05	5	78.04	6	78.52	77.80	-1	2,364	-0.04%
2021/05/04	4	78.00	1	76.00	77.30	3	2,353	0.13%
2021/05/03	1	81.10	3	80.97	80.60	-2	2,298	-0.09%
2021/04/28	0	0.00	1	80.00	80.00	-1	2,243	-0.04%
2021/04/27	4.1	80.40	3	80.90	80.60	1.1	2,242	0.05%
2021/04/26	20	82.00	2	80.80	81.80	18	2,211	0.81%
2021/04/23	12	80.36	10	78.80	78.80	2	2,175	0.09%
2021/04/22	12.1	85.16	23.2	84.09	80.00	-11.2	2,152	-0.52%
2021/04/21	10.2	82.79	7	82.04	83.00	3.2	1,974	0.16%
2021/04/20	1	79.51	0	0.00	80.00	1	1,881	0.05%
2021/04/19	2	80.20	1	79.72	80.60	1	1,888	0.05%
2021/04/16	2.2	79.06	2.1	78.36	79.90	0.1	1,854	0.01%
2021/04/15	4	77.68	0.1	78.50	77.70	4	1,840	0.21%
2021/04/14	0	77.00	5.1	77.31	78.10	-5.1	1,852	-0.27%
2021/04/13	1	79.50	0	0.00	79.20	1	1,890	0.05%
2021/04/09	2	78.96	0	0.00	79.00	2	1,911	0.11%
2021/04/08	6	80.10	0	0.00	79.90	6	1,908	0.31%
2021/04/07	6	80.73	1	81.20	80.50	5	1,900	0.26%
2021/04/06	1	80.80	5	78.92	79.70	-4	1,922	-0.21%
2021/04/01	2	82.45	0	81.80	80.50	2	2,046	0.10%
2021/03/31	1	79.89	5	80.93	82.30	-4	2,007	-0.20%
2021/03/30	1.1	80.57	2	80.00	80.10	-1	1,972	-0.05%
2021/03/29	0	79.10	0.1	80.00	80.50	0	1,964	0.00%
2021/03/26	0	0.00	0.1	78.48	78.70	-0.1	1,969	0.00%
2021/03/25	1.1	77.87	3	77.93	78.10	-1.9	2,024	-0.10%
2021/03/24	1	76.51	0	0.00	77.50	1	2,029	0.05%
2021/03/23	4.1	77.76	1.1	77.12	77.20	3.1	2,025	0.15%
2021/03/22	1	77.40	2	78.04	78.50	-1	1,988	-0.05%
2021/03/19	2	76.20	3	76.57	76.10	-1	1,970	-0.05%
2021/03/18	11	77.17	11.1	75.92	76.10	-0.1	2,036	0.00%
2021/03/16	0	69.60	0	0.00	69.20	0	1,879	0.00%
2021/03/15	3	68.60	2.1	68.74	68.80	0.9	1,880	0.05%
2021/03/12	0	0.00	1	68.10	68.10	-1	1,951	-0.05%
2021/03/11	3	67.70	1.1	67.23	68.00	1.9	1,954	0.10%
2021/03/10	4	66.73	0	66.80	67.10	4	1,956	0.21%
2021/03/09	0	66.90	0	0.00	67.20	0	1,984	0.00%
2021/03/08	1.1	66.11	1	65.90	65.40	0.1	1,967	0.00%
2021/03/04	0	0.00	1	65.80	66.10	-1	1,961	-0.05%
2021/03/02	0.1	67.50	10	66.50	65.10	-9.9	1,941	-0.51%
2021/02/26	0	0.00	1	65.00	64.60	-1	1,856	-0.05%
2021/02/23	1	64.20	0	64.00	63.70	1	1,857	0.05%
2021/02/17	0	0.00	10	62.06	62.90	-10	1,898	-0.53%
2021/02/02	0	0.00	5	60.42	60.60	-5	2,045	-0.24%
2021/01/28	0	0.00	7	59.90	60.30	-7	2,253	-0.31%
2021/01/27	0	0.00	1	60.00	60.00	-1	2,276	-0.04%
2021/01/26	4	59.10	1	58.60	59.30	3	2,294	0.13%
2021/01/25	9	57.97	0	0.00	58.40	9	2,319	0.39%
2021/01/22	1	56.20	1	56.50	56.90	0	2,342	0.00%
2021/01/18	1	57.60	0	56.40	57.80	1	2,685	0.04%
2021/01/15	3	58.23	1	58.40	58.10	2	2,720	0.07%
2021/01/14	1	61.00	1	61.00	61.00	0	2,711	0.00%
2021/01/13	0	0.00	1	60.60	60.30	-1	2,739	-0.04%
2021/01/12	1	61.00	29	60.60	60.50	-28	2,756	-1.02%
2021/01/11	1	62.00	0	0.00	62.40	1	2,754	0.04%
2021/01/08	3	62.07	0.1	62.50	62.00	2.9	2,789	0.11%
2021/01/07	12	62.39	7	61.74	62.70	5	2,973	0.17%
2021/01/06	18	62.84	0	0.00	62.50	18	3,084	0.58%
2021/01/05	1	64.70	5	65.10	65.00	-4	3,071	-0.13%
2021/01/04	1	66.70	0.1	66.30	66.50	0.9	3,037	0.03%
2020/12/31	5	66.10	0	0.00	66.30	5	3,038	0.16%
2020/12/29	4	67.43	8	67.50	67.40	-4	3,044	-0.13%
2020/12/28	1	70.50	25	69.36	68.80	-24	3,020	-0.79%
2020/12/24	8	65.70	0	0.00	65.90	8	2,883	0.28%
2020/12/23	0	0.00	5	65.10	65.60	-5	2,901	-0.17%
2020/12/22	0	0.00	1	66.70	66.00	-1	2,947	-0.03%
2020/12/21	3	69.20	3	69.20	68.30	0	2,930	0.00%
2020/12/18	1	66.10	7	67.03	66.10	-6	2,889	-0.21%
2020/12/17	4	66.70	0	0.00	66.50	4	2,911	0.14%
2020/12/15	2	69.80	0	0.00	68.00	2	2,971	0.07%
2020/12/14	0	0.00	1.4	69.64	70.50	-1.4	2,947	-0.05%
2020/12/10	2	66.70	0	0.00	66.80	2	2,918	0.07%
2020/12/09	0	0.00	6	68.05	67.40	-6	3,064	-0.20%
2020/12/08	16	68.31	4	68.08	67.80	12	3,131	0.38%
2020/12/07	0	0.00	1	67.80	66.70	-1	3,074	-0.03%
2020/12/04	2	67.10	0	0.00	66.80	2	3,128	0.06%
2020/12/03	0	0.00	1	66.20	66.30	-1	3,205	-0.03%
2020/11/27	1	65.10	0	0.00	65.40	1	3,635	0.03%
2020/11/26	5	65.20	0	0.00	65.10	5	4,000	0.12%
2020/11/25	1	65.10	1	65.60	64.90	0	4,113	0.00%
2020/11/24	0	0.00	1	66.20	65.50	-1	4,406	-0.02%
2020/11/23	0	0.00	1	65.30	65.80	-1	4,437	-0.02%
2020/11/20	0	0.00	1	65.50	64.70	-1	4,472	-0.02%
2020/11/17	2	64.70	14	64.05	64.50	-12	4,625	-0.26%
2020/11/13	0	0.00	1	66.20	65.80	-1	4,752	-0.02%
2020/11/12	0	0.00	1	65.80	65.60	-1	4,824	-0.02%
2020/11/11	1	66.80	0	0.00	67.10	1	4,871	0.02%
2020/11/10	25	69.76	22	68.89	66.50	3	5,047	0.06%
2020/11/09	4	71.35	2	71.00	70.50	2	5,062	0.04%
2020/11/06	1	68.60	0	0.00	69.50	1	5,089	0.02%
2020/11/05	2	69.55	9	68.92	68.50	-7	5,313	-0.13%
2020/11/04	0	0.00	4	66.00	67.90	-4	5,419	-0.07%
2020/11/03	6	67.55	1	66.70	66.60	5	5,434	0.09%
2020/11/02	1	65.30	2	66.30	67.10	-1	5,499	-0.02%
2020/10/30	1	65.50	1	66.80	66.00	0	5,526	0.00%
2020/10/29	0	0.00	1	66.50	67.10	-1	5,508	-0.02%
2020/10/28	3	67.33	1	66.40	66.90	2	5,496	0.04%
2020/10/27	1	64.80	1.1	64.70	65.90	-0.1	5,373	0.00%
2020/10/26	4	67.18	2	66.70	64.00	2	5,330	0.04%
2020/10/23	0	0.00	1	64.70	64.80	-1	5,181	-0.02%
2020/10/22	0	0.00	1	63.80	63.90	-1	5,137	-0.02%
2020/10/21	1	63.60	1	64.10	63.40	0	5,123	0.00%
2020/10/19	2	62.85	2.1	63.54	63.10	-0.1	5,072	0.00%
2020/10/16	2	62.80	2	63.45	62.80	0	5,066	0.00%
2020/10/15	7	65.03	11	62.59	62.80	-4	5,088	-0.08%
2020/10/14	1	59.30	6	62.32	63.50	-5	4,895	-0.10%
2020/10/12	0	0.00	1	58.50	57.40	-1	4,713	-0.02%
2020/10/07	2	59.15	14	58.96	59.00	-12	4,699	-0.26%
2020/10/05	3	59.40	1	59.90	58.90	2	4,720	0.04%
2020/09/30	0	0.00	1	58.30	59.80	-1	4,709	-0.02%
2020/09/29	1	57.70	0	0.00	57.30	1	4,726	0.02%
2020/09/28	0	0.00	1	56.00	57.00	-1	4,756	-0.02%
2020/09/25	3	56.90	7	56.61	55.50	-4	4,768	-0.08%
2020/09/24	6	57.28	3	57.80	57.00	3	4,752	0.06%
2020/09/23	1	58.30	0	0.00	58.00	1	4,760	0.02%
2020/09/22	8	58.31	3	58.20	60.20	5	4,728	0.11%
2020/09/21	4	59.18	1	60.20	58.70	3	4,699	0.06%
2020/09/18	3	60.87	7	60.74	59.70	-4	4,711	-0.08%
2020/09/17	8	61.00	0	0.00	60.60	8	4,697	0.17%
2020/09/16	2	62.90	1	63.70	62.20	1	4,677	0.02%
2020/09/15	2	63.35	3	64.03	63.30	-1	4,679	-0.02%
2020/09/14	18	63.26	16	63.81	63.90	2	4,651	0.04%
2020/09/11	6	60.85	0	0.00	60.00	6	4,532	0.13%
2020/09/10	15	65.50	0	0.00	64.50	15	4,506	0.33%
2020/09/09	8	65.68	4	66.15	65.40	4	4,615	0.09%
2020/09/08	3	65.50	9	65.71	64.30	-6	4,663	-0.13%
2020/09/07	9	70.23	10	70.21	68.00	-1	4,575	-0.02%
2020/09/04	7	68.66	16.1	68.54	70.00	-9.1	4,521	-0.20%
2020/09/03	4	70.18	23	70.95	69.70	-19	4,485	-0.42%
2020/09/02	12	70.63	21.2	69.40	70.70	-9.2	4,414	-0.21%
2020/09/01	31.1	70.35	13	71.07	67.30	18.1	4,265	0.42%
2020/08/31	34	67.27	36	66.48	68.00	-2	3,908	-0.05%
2020/08/28	8.1	60.32	13	61.70	61.90	-5	3,802	-0.13%
2020/08/27	3	56.97	0	0.00	57.30	3	3,512	0.09%
2020/08/26	1	55.60	3	56.27	56.90	-2	3,509	-0.06%
2020/08/25	2	55.45	1	56.00	55.50	1	3,483	0.03%
2020/08/24	2	55.20	0	0.00	55.40	2	3,421	0.06%
2020/08/21	1	56.80	1	57.60	56.00	0	3,399	0.00%
2020/08/20	1	55.70	6	56.27	55.30	-5	3,339	-0.15%
2020/08/19	3.3	57.23	16	57.33	56.60	-12.7	3,245	-0.39%
2020/08/18	2	57.90	1	57.70	58.50	1	3,185	0.03%
2020/08/17	2	57.45	1	57.50	57.00	1	3,121	0.03%
2020/08/14	7	55.31	4	57.03	55.80	3	3,080	0.10%
2020/08/13	1	56.70	3	57.17	57.00	-2	2,866	-0.07%
2020/08/12	5	52.62	8	53.23	55.20	-3	2,776	-0.11%
2020/08/11	18	53.73	13	53.81	52.10	5	2,700	0.19%
2020/08/10	0	0.00	2	45.63	50.60	-2	2,448	-0.08%
2020/08/07	0	0.00	3.3	45.51	46.00	-3.3	2,291	-0.14%
2020/08/06	6	45.23	3	45.77	44.85	3	2,268	0.13%
2020/08/04	0	0.00	1	40.10	39.80	-1	2,184	-0.05%
2020/08/03	1	40.20	0	0.00	39.90	1	2,218	0.05%
2020/07/29	0	0.00	1	37.90	38.65	-1	2,204	-0.05%
2020/07/23	0	0.00	1	38.60	38.80	-1	2,175	-0.05%
2020/07/21	1	38.40	0	0.00	39.25	1	2,149	0.05%
2020/07/16	1	36.10	0	0.00	36.05	1	2,079	0.05%
2020/07/15	3	35.50	1	35.45	35.60	2	2,076	0.10%
2020/07/14	0	0.00	1	36.80	36.20	-1	2,067	-0.05%
2020/07/13	4	36.76	0	0.00	36.70	4	2,061	0.19%
2020/07/10	1	36.30	1	36.10	35.90	0	2,043	0.00%
2020/07/09	1	38.40	0	0.00	38.10	1	1,997	0.05%
2020/07/06	1	41.50	0	0.00	41.30	1	1,886	0.05%
2020/07/03	0	0.00	1	40.70	41.35	-1	1,855	-0.05%
2020/07/02	1	40.30	1	40.70	40.15	0	1,819	0.00%
2020/07/01	1	39.60	1	39.80	39.45	0	1,780	0.00%
2020/06/30	1	39.40	0	0.00	39.40	1	1,769	0.06%
2020/06/29	2	40.00	1	39.90	39.95	1	1,751	0.06%
2020/06/24	1	38.80	3	38.73	39.45	-2	1,699	-0.12%
2020/06/23	1	37.40	3	37.98	37.90	-2	1,670	-0.12%
2020/06/22	6	37.62	0	0.00	37.55	6	1,659	0.36%
2020/06/19	7	40.16	7	40.09	38.70	0	1,626	0.00%
2020/06/18	2	39.70	0	0.00	39.65	2	1,595	0.13%
2020/06/17	10	39.40	12	39.70	40.00	-2	1,566	-0.13%
2020/06/16	5	37.93	0	0.00	37.80	5	1,499	0.33%
2020/06/15	8	37.11	10.8	36.82	37.25	-2.8	1,377	-0.20%
2020/06/12	5	32.05	1	32.75	33.90	4	1,261	0.32%
2020/06/11	4	34.03	5	33.05	32.85	-1	1,244	-0.08%
2020/06/10	17	35.67	2	35.23	34.40	15	1,212	1.24%
2020/06/09	1	34.65	0.1	34.40	34.50	0.9	1,170	0.08%
2020/06/03	0	0.00	2	32.05	32.35	-2	1,056	-0.19%
2020/06/02	0	0.00	2	31.98	31.50	-2	1,038	-0.19%
2020/06/01	0	0.00	6	31.30	31.50	-6	996	-0.60%
2020/05/29	6	30.78	1	30.45	31.00	5	977	0.51%
2020/05/28	1.1	30.44	2	30.48	29.90	-0.9	949	-0.09%
2020/05/27	0	0.00	1	29.90	29.90	-1	932	-0.11%
2020/05/25	1	29.60	0	0.00	29.55	1	925	0.11%
2020/05/22	1	29.75	0	0.00	29.20	1	911	0.11%
2020/05/19	1	29.10	1	28.80	29.10	0	853	0.00%
2020/05/18	0	0.00	1	29.50	29.00	-1	844	-0.12%
2020/05/15	2	28.70	4	28.51	28.35	-2	811	-0.25%
2020/05/13	2	29.15	1	28.75	29.65	1	764	0.13%
2020/05/12	1	28.50	2	28.75	28.75	-1	739	-0.14%
2020/05/11	1	28.50	4	28.21	28.70	-3	717	-0.42%
2020/05/08	1	27.75	0	0.00	27.45	1	669	0.15%
2020/05/07	1.1	26.04	0	0.00	27.00	1.1	630	0.17%
2020/04/16	0	0.00	1	23.85	23.95	-1	668	-0.15%
2020/04/15	0	0.00	1	23.90	24.05	-1	670	-0.15%
2020/04/10	1	23.50	0	0.00	23.65	1	680	0.15%
2020/04/09	1	23.85	0	0.00	23.45	1	692	0.14%
2020/03/27	0	0.00	1	22.70	22.10	-1	720	-0.14%
2020/03/26	1	21.65	0	0.00	21.95	1	746	0.13%
2020/03/24	0	0.00	1	19.65	19.95	-1	731	-0.14%
2020/03/23	1	19.10	0	0.00	19.10	1	713	0.14%
2020/03/19	1	21.00	0	0.00	20.20	1	695	0.14%
2020/03/11	2	25.75	0	0.00	25.65	2	654	0.31%
2020/02/24	0	0.00	5	26.45	26.45	-5	672	-0.74%
2020/02/19	0	0.00	2	27.20	27.10	-2	672	-0.30%
2020/02/12	5	26.55	0	0.00	26.55	5	698	0.72%
2020/02/10	0	0.00	7	25.93	26.00	-7	698	-1.00%
2020/02/05	5	26.80	2	26.80	26.75	3	700	0.43%
2020/02/03	0	0.00	17	25.88	26.25	-17	688	-2.47%
2020/01/31	5	26.95	0	0.00	26.90	5	674	0.74%
2020/01/30	0	0.00	31.4	26.93	26.50	-31.4	663	-4.73%
2020/01/17	0	0.00	1	28.70	28.70	-1	616	-0.16%
2020/01/13	1	27.70	0	0.00	27.75	1	579	0.17%
2020/01/09	7	27.75	0	0.00	27.75	7	569	1.23%
2020/01/08	0	0.00	13	27.48	27.45	-13	564	-2.30%
2020/01/06	5	27.65	0	0.00	27.55	5	553	0.90%
2020/01/03	0	0.00	10	27.75	27.85	-10	544	-1.84%
2019/12/31	3	28.00	1	28.20	28.10	2	543	0.37%
2019/12/27	0	0.00	2	27.40	27.45	-2	515	-0.39%
2019/12/26	0	0.00	5	27.15	27.15	-5	511	-0.98%
2019/12/23	0	0.00	11	27.34	28.00	-11	476	-2.31%
2019/12/19	0	0.00	2	26.30	26.35	-2	428	-0.47%
2019/12/12	1	26.15	0	0.00	26.15	1	418	0.24%
2019/12/05	3	26.00	0	0.00	26.05	3	495	0.60%
2019/12/03	2	25.95	0	0.00	25.95	2	512	0.39%
2019/11/29	5	26.20	0	0.00	25.90	5	509	0.98%
2019/11/27	10	26.03	4	26.00	26.05	6	494	1.21%
2019/11/26	0	0.00	2	25.75	25.85	-2	487	-0.41%
2019/11/18	5	25.50	0	0.00	25.60	5	477	1.05%
2019/11/12	0	0.00	1	25.80	25.80	-1	496	-0.20%
2019/11/04	2	25.20	0	0.00	25.20	2	508	0.39%
2019/10/08	2	24.20	0	0.00	23.80	2	481	0.42%
2019/10/03	4	25.15	0	0.00	25.10	4	493	0.81%
2019/10/02	0	0.00	1	25.10	25.20	-1	503	-0.20%
2019/09/25	0	0.00	5	24.85	24.85	-5	510	-0.98%
2019/09/11	1	25.20	0	0.00	25.15	1	491	0.20%
2019/09/10	0.9	24.85	0	0.00	24.80	0.9	480	0.18%
2019/09/09	0.2	25.55	3	25.90	25.60	-2.9	465	-0.61%
2019/09/06	1	23.95	5	24.57	24.80	-4	397	-1.01%
2019/09/04	0	0.00	1	23.70	23.65	-1	367	-0.27%
2019/09/02	5	23.80	0	0.00	23.80	5	365	1.37%
2019/08/14	0	0.00	1	23.60	23.45	-1	357	-0.28%
2019/08/13	1	23.20	0	0.00	23.10	1	345	0.29%
2019/08/12	2	23.00	1	23.15	23.10	1	333	0.30%
2019/08/08	2	21.40	0	0.00	21.45	2	305	0.65%
2019/08/01	0	0.00	2	21.40	21.40	-2	336	-0.59%
2019/07/22	0.2	21.40	0	0.00	21.40	0.2	342	0.07%
2019/07/18	3	21.30	0	0.00	21.25	3	336	0.89%
2019/07/15	2	21.35	0	0.00	21.35	2	334	0.60%
2019/07/12	0	0.00	1	21.25	21.25	-1	332	-0.30%
2019/07/11	1	21.45	0	0.00	21.40	1	329	0.30%
2019/07/09	1	22.90	0	0.00	22.85	1	307	0.32%
2019/07/03	0	0.00	2	22.50	22.45	-2	280	-0.71%
2019/06/14	2	22.18	0	0.00	22.15	2	301	0.66%
2019/05/28	1	21.60	0	0.00	21.70	1	232	0.43%
2019/05/16	0	0.00	1	21.90	21.80	-1	216	-0.46%
2019/05/10	0	0.00	2	22.55	22.35	-2	209	-0.96%
2019/05/09	0	0.00	6	22.50	22.50	-6	203	-2.95%
2019/05/07	2	21.80	0	0.00	21.95	2	184	1.09%
2019/05/02	0	0.00	3	21.95	22.00	-3	175	-1.71%
2019/04/29	0.1	21.70	0	0.00	21.75	0.1	170	0.03%
2019/04/15	0.3	21.50	0	0.00	21.65	0.3	161	0.19%
2019/03/14	0	0.00	1	20.65	20.60	-1	85	-1.17%
2019/03/04	0	0.00	2	20.50	20.45	-2	85	-2.34%
2019/02/12	1	19.80	0	0.00	19.80	1	72	1.38%
2019/01/08	3	19.60	0	0.00	19.60	3	84	3.56%
2018/09/21	0	0.00	2	19.60	19.45	-2	124	-1.61%
2018/08/22	0.3	19.85	0	0.00	19.85	0.3	127	0.20%
2018/08/20	0	0.00	1	19.90	19.85	-1	128	-0.78%
2018/08/07	0	0.00	1	20.85	20.90	-1	110	-0.91%
2018/07/04	0	0.00	2	20.10	20.15	-2	92	-2.17%
2018/05/28	1	20.45	0.4	20.65	20.65	0.6	133	0.45%
2018/05/24	0	0.00	2	20.65	20.70	-2	135	-1.47%
2018/03/30	0.1	21.30	0	0.00	21.40	0.1	282	0.04%
2018/03/23	0	0.00	3	21.00	20.95	-3	291	-1.03%
2018/03/22	2	21.30	0	0.00	21.25	2	289	0.69%
2018/03/16	1	21.30	0	0.00	21.35	1	286	0.35%
2018/02/09	2	20.85	0	0.00	20.80	2	297	0.67%
2018/02/07	5	21.08	0	0.00	21.10	5	297	1.68%
2018/02/06	0	0.00	11.2	20.61	20.65	-11.2	300	-3.73%
2018/01/29	2	21.15	0	0.00	21.15	2	320	0.62%
2018/01/23	0	0.00	3	21.25	21.20	-3	351	-0.85%
2018/01/09	3	21.55	0	0.00	21.50	3	350	0.86%