台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)
  • 股價
    5.56
  • 漲跌
    ▼0.15
  • 漲幅
    -2.63%
  • 成交量
    48
  • 產業
    上櫃 觀光餐旅類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
劍湖山 (5701)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1500.0016.856.85-150-1.99%
2023/11/0600.000.27.007.10-0.275-0.29%
2023/09/1200.0007.007.100153-0.01%
2023/08/22306.1500.006.173021114.17%
2023/08/1135.67.6700.007.8035.623015.43%
2023/07/0329.4300.009.4023040.66%
2023/05/3000.0018.208.10-1819-0.12%
2023/05/2900.0098.048.15-9899-1.00%
2023/05/2500.0058.998.39-5984-0.51%
2023/05/24158.8300.008.85159961.50%
2023/05/2300.0038.398.49-3989-0.30%
2023/05/1917.9900.007.9819890.10%
2023/05/1700.0037.937.93-3994-0.30%
2023/05/1600.006.57.717.90-6.5995-0.66%
2023/05/1037.7700.007.8439980.30%
2023/05/0218.1600.008.1511,0070.10%
2023/04/2718.1500.008.1211,0130.10%
2023/04/2608.5500.008.5501,0110.00%
2023/04/1703.5400.003.6001,0060.00%
2023/03/3100.00303.903.90-30959-3.13%
2023/02/2100.001004.364.30-100506-19.74%
2023/02/2000.001023.973.97-102383-26.62% 大賣/鉅額交易
2023/01/3000.0002.983.0101780.00%
2022/12/1500.00102.992.98-10139-7.16%
2022/11/1000.000.12.762.91-0.1145-0.05%
2022/10/0300.0023.033.02-2162-1.23%
2022/07/2600.0053.203.20-5239-2.09%
2022/07/2000.0023.253.33-2240-0.83%
2022/07/0500.000.73.203.21-0.7241-0.29%
2022/06/290.93.2000.003.200.92370.36%
2022/06/280.23.0100.003.170.22380.08%
2022/06/2763.1600.003.3262332.57%
2022/06/1000.008.33.353.44-8.3212-3.91%
2022/05/1700.00122.892.89-12195-6.15%
2022/05/1600.00202.882.90-20200-9.96%
2022/05/1300.0052.852.85-5206-2.42%
2022/05/1200.0052.902.89-5206-2.42%
2022/05/1000.0052.892.90-5209-2.39%
2022/04/2600.00362.952.96-36209-17.21%
2022/04/2100.00352.992.98-35206-16.96%
2022/03/2100.0023.093.08-2258-0.77%
2022/03/0200.00103.083.09-10274-3.65%
2022/03/0100.00103.153.09-10277-3.60%
2022/02/2500.00203.163.15-20280-7.14%
2022/02/24403.2000.003.164027714.43%
2022/02/2100.00153.103.12-15265-5.65%
2022/02/1800.00153.103.08-15261-5.73%
2022/02/17303.0700.003.073025911.57%
2022/01/0500.00103.303.41-10292-3.42%
2021/12/3000.0013.123.11-1280-0.36%
2021/12/0300.00103.093.08-10314-3.18%
2021/09/2700.0053.103.08-51,112-0.45%
2021/08/2300.00563.203.21-561,218-4.59%
2021/08/1100.00163.503.40-161,194-1.34%
2021/08/1000.00103.663.52-101,194-0.84%
2021/08/0900.001653.383.38-1651,201-13.73% 大賣/鉅額交易
2021/08/0300.0053.603.60-51,192-0.42%
2021/07/2900.001303.853.79-1301,187-10.95% 大賣/鉅額交易
2021/07/22184.3000.004.40181,1171.61%
2021/07/21184.1800.004.40181,0851.66%
2021/07/16104.1714.174.2899200.98%
2021/07/1503.9003.853.9708840.00%
2021/07/1213.6500.003.6818540.12%
2021/07/0723.6300.003.6325570.36%
2021/07/0500.00303.083.08-30464-6.46%
2021/07/0200.0012.892.89-1445-0.22%
2021/06/2812.8100.002.8014080.24%
2021/06/17233.0000.003.00233995.75%
2021/05/10122.9000.002.90124072.95%
2021/05/04302.7000.002.66304047.41%
2021/04/280.53.0000.003.080.54080.11%
2021/04/2600.00883.233.23-88413-21.30%
2021/03/1800.000.52.702.73-0.5332-0.16%
2021/01/201202.4800.002.4512047325.33% 大買/鉅額交易
2021/01/15302.6900.002.68304756.31%
2021/01/1100.000.72.732.79-0.7495-0.14%
2021/01/0800.0022.872.76-2505-0.40%
2020/11/16282.8000.002.82281,4221.97%
2020/11/1200.00102.792.79-101,444-0.69%
2020/11/1100.00112.792.85-111,441-0.76%
2020/11/10203.1000.002.96201,4321.40%
2020/10/3000.000.12.822.80-0.11,443-0.01%
2020/10/2900.000.12.892.89-0.11,447-0.01%
2020/10/23302.8400.002.87301,4922.01%
2020/09/3000.000.53.513.59-0.51,559-0.03%
2020/09/29103.3300.003.35101,5430.65%
2020/09/2800.002304.403.68-2301,481-15.52% 大賣/鉅額交易
2020/08/1300.00152.802.67-151,899-0.79%
2020/08/1200.00152.802.80-151,897-0.79%
2020/08/11303.1400.002.88301,8831.59%
2020/07/1600.0014.064.05-11,604-0.06%
2020/07/0700.0013.453.35-11,423-0.07%
2020/07/02243.7463.743.74181,3111.37%
2020/06/1600.0062.743.33-61,030-0.58%
2020/06/1100.00534.403.73-53816-6.49%
2020/06/0400.00102.842.84-10505-1.98%
2020/06/0300.00442.592.59-44479-9.18%
2020/05/2051.6000.001.6751563.20%
2020/05/0721.4400.001.4521401.43%
2020/04/1711.2300.001.2411590.63%
2020/02/1701.6100.001.6301370.00%
2019/12/3100.000.41.811.87-0.4113-0.34%
2019/12/3000.0051.801.81-5112-4.46%
2019/11/0800.001.11.681.75-1.169-1.55%
2019/10/2500.000.51.661.68-0.560-0.82%
2019/09/040.51.7800.001.800.5680.73%
2019/03/2501.8900.001.930760.00%
2019/01/1800.000.52.002.04-0.5227-0.24%
2018/12/0300.00142.472.42-14176-7.91%
2018/11/2902.1500.002.1901500.00%
2018/11/2800.00252.022.02-25117-21.30%
2018/11/2200.0061.781.75-698-6.07%
2018/10/1500.0053.81.771.94-53.896-55.54%
2018/09/2500.00152.092.05-1583-17.92%
2018/08/3100.00152.092.08-1586-17.28%
2018/08/3000.00132.082.08-1384-15.31%
2018/08/2300.0001.952.06083-0.01%
2018/08/1000.005.42.042.08-5.485-6.28%
2018/08/0800.002.72.032.06-2.785-3.14%
2018/07/1800.00152.082.14-15112-13.29%
2018/03/22202.2900.002.352013914.32%
2018/03/0900.00152.472.50-15161-9.29%
2018/03/0700.00152.452.43-15157-9.55%
2018/02/0602.250.52.252.24-0.5152-0.34%
2018/01/2200.0002.312.3901560.00%
2018/01/0800.0032.272.34-3152-1.97%
劍湖山 相關文章
劍湖山 相關影音