老爺知 (5704)-臺銀-臺中券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
46.00
漲跌
▲0.80
漲幅
+1.77%
成交量
20張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	47.50	0	0.00	48.00	1	63	1.58%
2024/03/07	0	0.00	8	45.34	45.15	-8	109	-7.30%
2024/03/06	0	0.00	12	45.75	45.55	-12	110	-10.85%
2024/03/05	0	0.00	1	46.45	46.15	-1	112	-0.89%
2024/03/04	0	0.00	1	46.15	46.05	-1	114	-0.87%
2024/03/01	0	0.00	1	46.35	45.95	-1	116	-0.86%
2024/02/29	0	0.00	1.1	45.87	45.70	-1.1	122	-0.90%
2024/02/23	2	46.03	1	46.10	45.50	1	159	0.63%
2024/02/16	24	46.43	0	0.00	46.00	24	278	8.60%
2024/02/01	0	0.00	0	51.00	50.70	0	296	-0.01%
2024/01/29	0	0.00	1	52.40	51.10	-1	355	-0.28%
2024/01/26	0	0.00	4	51.63	50.80	-4	354	-1.13%
2024/01/24	0	51.10	0	0.00	50.90	0	366	0.00%
2024/01/23	1	50.20	0	0.00	50.30	1	366	0.27%
2024/01/19	0	0.00	3	50.77	50.40	-3	367	-0.82%
2024/01/17	3	49.90	0	0.00	49.70	3	368	0.81%
2024/01/15	4	51.05	0	0.00	50.70	4	368	1.10%
2024/01/08	0	53.40	0	0.00	52.60	0	364	0.00%
2024/01/04	0	0.00	0	52.30	52.00	0	359	-0.01%
2024/01/03	0	53.11	0	0.00	52.30	0	359	0.01%
2024/01/02	1.1	52.49	0	0.00	51.80	1.1	355	0.30%
2023/12/29	0	54.30	0	54.21	52.70	0	353	-0.01%
2023/12/28	0	52.00	0	0.00	51.50	0	335	0.00%
2023/12/27	0	0.00	0.1	52.00	51.70	-0.1	336	-0.02%
2023/12/26	0	0.00	0	52.00	51.70	0	336	-0.01%
2023/12/25	0.1	53.00	0	0.00	52.00	0.1	337	0.03%
2023/12/22	0	53.00	0	52.63	52.40	0	336	-0.01%
2023/12/20	0	52.70	0.2	52.48	52.00	-0.1	331	-0.03%
2023/12/18	0	0.00	0	51.20	51.40	0	328	0.00%
2023/12/13	0	0.00	2	50.50	50.40	-2	327	-0.61%
2023/12/12	0	0.00	0	50.30	50.30	0	327	-0.01%
2023/12/11	0	51.00	0	0.00	50.20	0	329	0.01%
2023/12/08	0	0.00	0	51.25	50.90	0	337	-0.01%
2023/12/07	0	0.00	0	51.40	51.00	0	372	0.00%
2023/12/06	0	51.50	0	0.00	51.00	0	372	0.01%
2023/12/01	0	50.90	0	0.00	50.50	0	375	0.01%
2023/11/30	0	0.00	1	50.30	50.10	-1	374	-0.27%
2023/11/29	0.1	50.50	0	0.00	50.20	0.1	372	0.02%
2023/11/27	0	0.00	0	50.20	49.40	0	371	-0.01%
2023/11/24	0	51.90	1	52.40	52.40	-1	367	-0.27%
2023/11/22	0	0.00	0	54.00	53.30	0	366	-0.01%
2023/11/21	0.1	52.90	1	52.70	52.60	-0.9	368	-0.25%
2023/11/20	6	53.51	1	52.30	52.30	5	363	1.38%
2023/11/17	1	54.10	1.1	55.40	56.90	-0.1	337	-0.02%
2023/11/16	1	50.30	6	50.60	51.80	-5	295	-1.71%
2023/11/15	0.1	48.12	0	0.00	47.55	0.1	262	0.03%
2023/11/14	0	0.00	0	48.10	47.65	0	263	-0.01%
2023/11/13	0	0.00	1	47.30	49.00	-1	262	-0.38%
2023/11/10	3	48.35	0	47.80	47.40	3	259	1.17%
2023/11/08	0	47.50	0	0.00	46.85	0	273	0.01%
2023/11/07	4	48.45	1	49.15	49.15	3	264	1.14%
2023/11/06	5	44.29	5	45.99	45.55	0	231	-0.02%
2023/11/01	0	0.00	0.1	42.54	42.80	-0.1	233	-0.04%
2023/10/26	0	40.40	0	0.00	40.05	0	287	0.02%
2023/10/24	0	0.00	0	41.50	41.05	0	299	-0.01%
2023/10/20	0	0.00	0	41.35	40.40	0	306	-0.01%
2023/10/19	0	0.00	0	42.00	41.35	0	309	0.00%
2023/10/17	0	0.00	0	46.00	41.20	0	350	0.00%
2023/10/12	0	42.85	0	0.00	42.50	0	393	0.00%
2023/10/03	0	0.00	1	44.95	44.00	-1	485	-0.21%
2023/09/25	0	46.60	0	0.00	46.40	0	521	0.00%
2023/09/22	0	0.00	0.1	45.85	46.00	-0.1	526	-0.01%
2023/09/18	0.1	48.60	0	0.00	48.05	0.1	786	0.01%
2023/09/13	1	48.70	0	0.00	47.75	1	1,148	0.09%
2023/09/12	0	0.00	1.1	51.38	48.65	-1.1	1,156	-0.09%
2023/09/11	1	49.20	0	0.00	48.35	1	1,124	0.09%
2023/09/08	4	48.20	4	48.75	49.50	0	1,131	0.00%
2023/09/06	0.1	48.95	0	0.00	48.70	0.1	1,142	0.00%
2023/08/24	0	49.15	0	0.00	48.90	0	1,323	0.00%
2023/08/22	0	48.90	0	0.00	49.15	0	1,346	0.00%
2023/08/16	0	52.00	0	0.00	51.30	0	1,515	0.00%
2023/08/15	0	51.80	0	0.00	52.60	0	1,534	0.00%
2023/08/14	1	58.00	0.1	59.60	53.60	1	1,529	0.06%
2023/08/11	1	58.70	1	60.40	59.50	0	1,512	0.00%
2023/08/10	0	58.90	0	0.00	58.80	0	1,514	0.00%
2023/08/07	1	58.70	1	60.20	60.10	0	1,504	0.00%
2023/08/04	0.1	60.29	0	0.00	59.40	0.1	1,502	0.00%
2023/08/02	0	0.00	0	60.00	60.30	0	1,502	0.00%
2023/08/01	0	0.00	0	61.50	61.00	0	1,497	0.00%
2023/07/31	1.1	64.32	2	67.77	60.90	-0.9	1,492	-0.06%
2023/07/27	1	66.80	0	0.00	66.80	1	1,433	0.07%
2023/07/25	0	65.99	0	0.00	65.40	0	1,428	0.00%
2023/07/24	1	66.50	2	67.05	66.00	-1	1,425	-0.07%
2023/07/21	2	71.45	3	72.00	68.30	-1	1,424	-0.07%
2023/07/20	0	0.00	1.1	70.33	70.50	-1.1	1,402	-0.07%
2023/07/19	1	68.50	1	67.40	66.60	0	1,392	0.00%
2023/07/18	0.1	68.69	0	0.00	68.00	0.1	1,399	0.01%
2023/07/17	0	0.00	1	72.90	72.20	-1	1,424	-0.07%
2023/07/14	1	75.00	1	70.92	70.70	0	1,404	0.00%
2023/07/13	1	68.70	1	71.39	70.90	0	1,359	0.00%
2023/07/12	0	0.00	1	67.60	66.20	-1	1,333	-0.07%
2023/07/10	0	0.00	2	68.10	68.00	-2	1,347	-0.15%
2023/07/07	2	70.30	0	0.00	68.00	2	1,347	0.15%
2023/07/06	1	68.90	0	0.00	67.70	1	1,342	0.07%
2023/07/05	2	69.60	1	70.40	68.10	1	1,338	0.07%
2023/07/04	0	69.39	1	69.20	68.10	-1	1,330	-0.07%
2023/07/03	1.1	70.94	0	71.70	70.90	1	1,325	0.08%
2023/06/29	0	70.90	0	0.00	70.70	0	1,318	0.00%
2023/06/27	0	0.00	2	72.60	74.30	-2	1,240	-0.16%
2023/06/26	2	80.08	3	79.37	77.40	-1	1,170	-0.08%
2023/06/21	7	80.25	3	77.74	76.50	4	1,071	0.38%
2023/06/20	2	69.90	0	77.30	78.40	2	904	0.22%
2023/06/19	3	68.20	4.1	68.38	71.30	-1.1	769	-0.14%
2023/06/16	0	0.00	4	66.93	64.90	-4	716	-0.56%
2023/06/15	1	63.30	0	0.00	64.10	1	709	0.14%
2023/06/14	3	64.47	2.1	63.78	63.70	0.9	714	0.13%
2023/06/13	0	0.00	1	64.30	64.10	-1	710	-0.14%
2023/06/12	1	61.60	5	61.48	62.10	-4	702	-0.57%
2023/06/09	3	65.30	3	62.90	63.40	0	698	0.01%
2023/06/08	4.1	67.18	3.2	66.42	66.10	1	686	0.14%
2023/06/07	0.1	66.10	7	66.86	66.20	-6.9	660	-1.05%
2023/06/06	9	67.47	10	67.82	65.20	-1	644	-0.16%
2023/06/05	5	65.56	1	65.80	65.30	4	604	0.66%
2023/06/02	6.2	66.09	4	66.23	65.80	2.1	612	0.35%
2023/06/01	3	66.57	4.1	65.71	67.00	-1.1	605	-0.18%
2023/05/31	6	64.05	2.1	64.03	64.40	3.9	579	0.67%
2023/05/30	0	62.10	2	60.30	60.30	-2	601	-0.33%
2023/05/29	0	62.58	0	61.70	61.90	0	616	0.00%
2023/05/26	1.1	64.58	1	62.41	62.40	0	649	0.01%
2023/05/25	2.1	68.67	2	66.99	66.60	0	745	0.00%
2023/05/24	18	68.27	17	68.49	69.80	1	748	0.13%
2023/05/23	0	0.00	0.1	62.10	63.50	-0.1	684	-0.01%
2023/05/22	4.1	57.91	4	58.50	59.00	0.1	721	0.02%
2023/05/19	7	59.57	1	58.50	57.50	6	756	0.79%
2023/05/18	0	0.00	0.1	54.50	55.60	-0.1	746	-0.01%
2023/05/17	1	55.60	1	55.60	55.80	0	761	0.00%
2023/05/04	1	53.00	1	54.20	54.30	0	822	0.00%
2023/05/03	1	54.10	0.2	54.10	54.10	0.9	825	0.10%
2023/04/27	0	0.00	1	53.50	53.00	-1	834	-0.12%
2023/04/21	2.1	59.36	0	0.00	58.60	2.1	832	0.25%
2023/04/20	2.1	65.08	1	65.30	63.00	1.1	823	0.13%
2023/04/19	0	0.00	2	61.30	62.80	-2	795	-0.25%
2023/04/12	1	56.30	1	56.10	56.00	0	781	0.00%
2023/04/10	1	59.00	0	0.00	58.50	1	839	0.12%
2023/04/07	1	58.60	1	58.20	58.50	0	861	0.00%
2023/04/06	0	0.00	1	58.70	58.00	-1	869	-0.12%
2023/03/31	1	61.70	0	0.00	60.50	1	870	0.11%
2023/03/29	1	63.00	0	0.00	62.30	1	869	0.11%
2023/03/28	1	62.90	0	0.00	62.00	1	866	0.12%
2023/03/27	1	63.00	1	62.10	62.20	0	867	0.00%
2023/03/24	1	62.50	2	62.55	62.60	-1	915	-0.11%
2023/03/22	0	0.00	3	62.43	62.40	-3	942	-0.32%
2023/03/21	5	63.18	2	62.25	61.90	3	947	0.32%
2023/03/20	2	61.30	0	0.00	62.30	2	967	0.21%
2023/03/10	0	66.00	0	0.00	65.50	0	1,024	0.00%
2023/03/07	0	71.10	0	0.00	71.60	0	1,082	0.00%
2023/03/03	0.1	72.00	0	72.00	70.60	0	1,079	0.00%
2023/03/02	2	75.33	3	75.23	72.00	-1	1,068	-0.09%
2023/03/01	0	0.00	2	72.10	71.80	-2	1,026	-0.19%
2023/02/24	2	73.55	2	73.50	73.00	0	1,016	0.00%
2023/02/23	11.1	74.11	11	75.45	75.50	0.1	989	0.01%
2023/02/22	7	67.03	8.1	67.40	70.50	-1.1	891	-0.12%
2023/02/21	2	61.00	2	61.50	64.10	0	834	0.00%
2023/02/20	7	61.42	6	61.08	60.90	1	817	0.13%
2023/02/17	0	0.00	2	55.20	60.90	-2	759	-0.26%
2023/02/16	0	0.00	0.1	57.00	55.40	-0.1	723	-0.01%
2023/02/15	4	54.95	3	54.73	53.30	1	715	0.14%
2023/02/14	1.1	53.98	0	0.00	54.50	1.1	705	0.15%
2023/02/08	0	0.00	1	54.70	54.40	-1	716	-0.14%
2023/02/07	2	54.35	1	54.00	54.30	1	716	0.14%
2023/02/06	1	53.20	0	0.00	53.00	1	713	0.14%
2023/02/03	2	52.75	3	52.63	51.40	-1	703	-0.14%
2023/02/02	2	50.90	0	0.00	51.80	2	705	0.28%
2023/01/16	0	0.00	0.5	50.00	49.35	-0.5	741	-0.07%
2023/01/13	0	0.00	1	51.00	51.00	-1	788	-0.13%
2023/01/06	0	0.00	2	50.30	50.30	-2	935	-0.21%
2022/12/29	5	51.64	2	50.90	51.80	3	1,391	0.22%
2022/12/28	2	54.80	2.4	55.38	53.10	-0.4	1,389	-0.03%
2022/12/27	1	54.60	1	51.40	51.30	0	1,419	0.00%
2022/12/16	1	56.30	0.1	55.00	52.00	0.9	1,542	0.06%
2022/12/15	1	54.30	1	55.70	56.30	0	1,504	0.00%
2022/12/14	0	0.00	1	52.00	51.20	-1	1,480	-0.07%
2022/12/13	0	0.00	1	51.10	50.80	-1	1,474	-0.07%
2022/12/12	1	54.00	0	0.00	52.50	1	1,468	0.07%
2022/12/07	0	0.00	4	48.98	51.00	-4	1,408	-0.28%
2022/11/28	0	0.00	1	44.25	44.75	-1	1,266	-0.08%
2022/11/23	1	42.70	0	0.00	42.90	1	1,247	0.08%
2022/11/21	0	0.00	1	45.00	45.30	-1	1,238	-0.08%
2022/11/18	1	43.00	0	0.00	42.65	1	1,225	0.08%
2022/11/17	0	0.00	1	44.00	43.50	-1	1,206	-0.08%
2022/11/16	3	43.00	2	42.58	42.15	1	1,200	0.08%
2022/11/15	2	42.35	1	42.45	42.80	1	1,195	0.08%
2022/11/14	2	41.78	2	41.75	41.70	0	1,188	0.00%
2022/11/11	0	0.00	7	40.18	41.05	-7	1,183	-0.59%
2022/11/09	0	0.00	1	42.00	41.60	-1	1,170	-0.09%
2022/11/08	0	0.00	1	41.30	41.75	-1	1,165	-0.09%
2022/11/03	1	40.00	0	0.00	40.90	1	1,142	0.09%
2022/11/02	2	41.03	1	42.00	39.85	1	1,141	0.09%
2022/11/01	2	39.33	0	0.00	41.05	2	1,125	0.18%
2022/10/21	7	42.15	9	42.09	40.55	-2	1,051	-0.19%
2022/10/20	4	39.51	1	40.00	39.30	3	1,002	0.30%
2022/10/19	1	43.00	0	0.00	42.20	1	991	0.10%
2022/10/18	1	44.60	1	44.20	42.90	0	980	0.00%
2022/10/14	19	47.99	19	47.58	48.40	0	953	0.00%
2022/10/13	39	52.51	41	52.38	48.00	-2	872	-0.23%
2022/10/12	5	51.00	6	50.88	51.20	-1	734	-0.14%
2022/10/11	9	48.85	2	49.60	47.50	7	648	1.08%
2022/10/07	6	49.38	9	50.49	49.50	-3	583	-0.51%
2022/10/06	0	0.00	0.2	46.60	46.60	-0.2	465	-0.04%
2022/10/05	6	43.83	4	43.75	42.40	2	425	0.47%
2022/10/04	5	44.38	10	42.90	44.45	-5	409	-1.22%
2022/10/03	4	41.40	1	43.60	43.90	3	337	0.89%
2022/09/30	6	39.87	0	0.00	39.95	6	284	2.11%
2022/09/26	2	36.70	2	36.80	34.95	0	215	0.00%
2022/09/21	0	0.00	2	33.70	33.65	-2	164	-1.21%
2022/09/20	1	33.50	0	0.00	33.60	1	167	0.60%
2022/09/19	0	0.00	1	33.70	33.45	-1	172	-0.58%
2022/09/16	2	34.65	0	0.00	34.25	2	181	1.10%
2022/07/26	0	0.00	1	34.20	34.20	-1	360	-0.28%
2022/07/21	1	37.70	1	34.85	36.70	0	348	0.00%
2022/07/19	1	37.55	0	0.00	36.50	1	330	0.30%
2022/06/17	0	0.00	5	35.50	35.10	-5	220	-2.27%
2022/06/15	1	38.00	0	0.00	37.00	1	203	0.49%
2022/06/14	0	0.00	1	37.30	39.20	-1	183	-0.55%
2022/06/09	12	37.75	10	36.80	36.20	2	117	1.70%
2022/06/07	2	32.00	1	35.05	32.10	1	50	1.99%
2022/06/06	1	33.90	20	34.65	34.65	-19	32	-59.01%
2021/11/08	0	0.00	1	30.55	30.15	-1	26	-3.84%
2021/11/04	1	30.50	0	0.00	30.20	1	24	4.12%
2021/07/21	0	0.00	0	34.20	34.30	0	71	-0.06%
2021/07/20	1	34.30	0	0.00	34.30	1	79	1.26%
2021/07/07	0	0.00	0	35.60	35.80	0	82	-0.05%
2021/07/06	1	34.10	0	0.00	33.95	1	77	1.29%
2021/06/30	0	0.00	0.1	33.00	32.75	-0.1	75	-0.11%
2021/06/23	1	33.20	0	0.00	32.80	1	76	1.31%
2021/06/21	0.2	32.30	1	32.10	32.40	-0.8	75	-1.11%
2021/06/04	1	31.00	0	0.00	31.30	1	85	1.17%
2021/05/12	5	32.42	0	0.00	31.70	5	89	5.61%
2021/05/10	0	0.00	4	35.20	35.05	-4	86	-4.64%
2021/05/07	0	0.00	3	34.30	34.30	-3	83	-3.59%
2021/04/29	0	0.00	10	35.60	35.20	-10	81	-12.25%
2021/04/27	12	36.57	0	0.00	36.60	12	77	15.42%
2021/04/26	5	36.36	0	0.00	36.15	5	70	7.05%
2021/03/18	0	0.00	1	34.30	34.70	-1	38	-2.62%
2021/01/19	1	32.50	0	0.00	32.50	1	31	3.20%
2020/12/03	0	0.00	1	33.35	33.40	-1	89	-1.12%
2020/12/02	0	0.00	1	33.85	33.50	-1	91	-1.10%
2020/11/30	1	34.20	1	33.80	34.35	0	92	0.00%
2020/11/10	0.2	32.70	0	0.00	32.95	0.2	94	0.21%
2020/09/17	0	0.00	2	35.30	34.20	-2	73	-2.72%
2020/09/03	0	0.00	1	30.65	30.65	-1	45	-2.21%
2020/09/01	1	27.60	0	0.00	29.60	1	44	2.25%
2020/08/27	1	27.65	0	0.00	27.65	1	46	2.16%
2020/08/06	5	28.00	0	0.00	27.85	5	74	6.75%
2020/07/24	0	0.00	1	29.50	29.40	-1	70	-1.42%
2020/07/17	0	0.00	1	29.65	29.75	-1	68	-1.46%
2020/07/16	1	29.50	0	0.00	29.80	1	68	1.46%
2020/07/15	0	0.00	0	29.85	29.90	0	68	-0.07%
2020/07/14	10	30.00	0	0.00	30.00	10	67	14.79%
2020/07/09	1	29.10	0	0.00	29.15	1	65	1.52%
2020/07/01	0	0.00	1	31.60	30.90	-1	60	-1.65%
2020/06/30	1	31.00	0	0.00	31.50	1	58	1.72%
2020/06/29	0	0.00	1	30.60	30.00	-1	55	-1.81%
2020/06/05	0	0.00	1	28.95	29.00	-1	38	-2.59%
2020/06/03	1	27.80	0	0.00	28.00	1	36	2.75%
2020/05/29	1	32.70	5	31.58	29.15	-4	30	-13.10%
2020/05/28	0	0.00	1.1	29.57	30.05	-1.1	23	-4.45%
2020/02/17	0	0.00	0	23.10	23.10	0	4	-0.05%
2018/07/12	0	0.00	1	22.10	22.10	-1	34	-2.93%