老爺知 (5704)-康和-高雄券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
47.90
漲跌
▲0.50
漲幅
+1.05%
成交量
320張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/29	2	55.70	2	55.30	52.70	0	353	0.00%
2023/12/18	0	0.00	1	51.50	51.40	-1	328	-0.30%
2023/11/28	1	50.00	0	0.00	50.40	1	373	0.27%
2023/11/24	0	0.00	4	51.70	52.40	-4	367	-1.09%
2023/11/22	2	55.10	0	0.00	53.30	2	366	0.55%
2023/11/17	14	56.84	13	56.75	56.90	1	337	0.30%
2023/11/07	0	0.00	1	48.70	49.15	-1	264	-0.38%
2023/11/06	1	43.60	1	44.50	45.55	0	231	0.00%
2023/10/25	0	0.00	1	40.90	40.50	-1	297	-0.34%
2023/08/14	1	53.70	1	54.40	53.60	0	1,529	0.00%
2023/08/01	1	60.60	0	0.00	61.00	1	1,497	0.07%
2023/07/31	1	67.60	1	70.40	60.90	0	1,492	0.00%
2023/07/28	1	67.30	1	68.00	67.60	0	1,442	0.00%
2023/07/26	1	66.30	0	0.00	65.40	1	1,430	0.07%
2023/07/21	2	69.50	3	69.93	68.30	-1	1,424	-0.07%
2023/07/20	1	70.90	0	0.00	70.50	1	1,402	0.07%
2023/07/17	1	71.00	3	72.83	72.20	-2	1,424	-0.14%
2023/07/14	2	71.40	1	74.10	70.70	1	1,404	0.07%
2023/07/13	1	70.90	1	69.40	70.90	0	1,359	0.00%
2023/07/07	0	0.00	1	68.50	68.00	-1	1,347	-0.07%
2023/07/03	1	71.00	0	0.00	70.90	1	1,325	0.08%
2023/06/30	1	70.30	1	70.90	70.30	0	1,320	0.00%
2023/06/28	1	71.50	1	77.20	71.10	0	1,312	0.00%
2023/06/27	1	75.00	0	0.00	74.30	1	1,240	0.08%
2023/06/21	2	77.60	1	78.20	76.50	1	1,071	0.09%
2023/06/20	6	76.33	6	77.33	78.40	0	904	0.00%
2023/06/08	1	68.60	1	69.30	66.10	0	686	0.00%
2023/06/01	1	65.50	31	66.64	67.00	-30	605	-4.95%
2023/05/26	30	64.55	0	0.00	62.40	30	649	4.62%
2023/05/24	4	67.90	4	68.10	69.80	0	748	0.00%
2023/05/19	2	57.80	2	58.70	57.50	0	756	0.00%
2023/02/24	4	75.40	14	74.57	73.00	-10	1,016	-0.98%
2023/02/23	21	74.00	47.1	74.88	75.50	-26.1	989	-2.64%
2023/02/22	2.1	68.96	2	69.65	70.50	0.1	891	0.01%
2023/02/20	20	61.53	4	61.93	60.90	16	817	1.96%
2023/02/17	20	60.90	0	0.00	60.90	20	759	2.63%
2023/01/17	1	49.95	2	49.70	49.65	-1	729	-0.14%
2023/01/05	1	52.30	0	0.00	50.90	1	1,102	0.09%
2022/12/30	0	0.00	1	52.00	51.90	-1	1,360	-0.07%
2022/12/29	1	53.30	0	0.00	51.80	1	1,391	0.07%
2022/12/27	0	0.00	1	56.50	51.30	-1	1,419	-0.07%
2022/12/26	1	53.30	0	0.00	52.80	1	1,450	0.07%
2022/11/04	0	0.00	3	41.30	40.15	-3	1,151	-0.26%
2022/11/02	2	40.35	0	0.00	39.85	2	1,141	0.18%
2022/10/31	0	0.00	1	39.25	39.05	-1	1,113	-0.09%
2022/10/27	1	38.45	0	0.00	39.25	1	1,099	0.09%
2022/10/20	1	39.85	0	0.00	39.30	1	1,002	0.10%
2022/10/11	1	48.55	1	49.20	47.50	0	648	0.00%
2022/10/03	0	0.00	8	41.81	43.90	-8	337	-2.37%
2022/09/30	11	39.95	3	38.95	39.95	8	284	2.81%
2022/09/15	0	0.00	1	34.05	34.05	-1	187	-0.53%
2022/09/06	1	34.90	0	0.00	34.05	1	238	0.42%
2022/08/26	0	0.00	10	35.52	35.25	-10	395	-2.53%
2022/08/10	5	34.80	0	0.00	34.40	5	381	1.31%
2022/08/03	5	33.30	0	0.00	33.20	5	369	1.35%
2022/07/19	1	37.50	1	38.25	36.50	0	330	0.00%
2022/06/29	0	0.00	1	35.45	34.50	-1	268	-0.37%
2022/06/21	1	32.10	1	32.35	33.00	0	233	0.00%
2022/06/20	1	34.65	0	0.00	31.60	1	227	0.44%
2022/06/17	0	0.00	1	35.50	35.10	-1	220	-0.45%
2022/06/15	1	38.15	0	0.00	37.00	1	203	0.49%
2022/06/14	0	0.00	11	37.15	39.20	-11	183	-6.00%
2022/06/13	2	36.70	1	37.60	36.35	1	159	0.63%
2022/06/09	11	36.38	1	36.70	36.20	10	117	8.50%
2020/12/16	0	0.00	2	33.50	33.20	-2	55	-3.61%
2020/11/11	2	33.03	0	0.00	32.65	2	95	2.10%
2020/06/09	0	0.00	1	30.85	30.50	-1	44	-2.23%
2020/06/08	1	30.10	0	0.00	30.45	1	42	2.34%
2020/06/01	1	30.10	1	28.70	28.70	0	33	0.00%
2020/05/29	0	0.00	1	29.45	29.15	-1	30	-3.28%
2020/05/28	1	29.70	0	0.00	30.05	1	23	4.23%