老爺知 (5704)-華南永昌-小港券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
45.00
漲跌
▼1.10
漲幅
-2.39%
成交量
11張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	46.00	45.20	-1	59	-1.69%
2024/04/15	1	47.05	0	0.00	46.85	1	60	1.66%
2024/04/11	0	0.00	1	49.50	49.15	-1	65	-1.52%
2024/01/15	1	50.90	1	50.70	50.70	0	368	0.00%
2024/01/12	0	0.00	0	52.80	53.00	0	365	0.00%
2024/01/02	0	52.60	0	0.00	51.80	0	355	0.01%
2023/12/29	1	55.20	1	52.60	52.70	0	353	0.00%
2023/12/15	0	0.00	1	51.10	51.20	-1	327	-0.31%
2023/12/04	1	50.50	0	0.00	50.50	1	376	0.27%
2023/12/01	0	0.00	2	50.55	50.50	-2	375	-0.53%
2023/11/30	1	50.20	0	0.00	50.10	1	374	0.27%
2023/11/22	1	53.30	0	0.00	53.30	1	366	0.27%
2023/11/20	1	54.10	1	52.70	52.30	0	363	0.00%
2023/11/17	2	54.95	2	55.30	56.90	0	337	0.00%
2023/11/16	1	50.40	0	0.00	51.80	1	295	0.34%
2023/11/10	0	47.10	0	0.00	47.40	0	259	0.01%
2023/09/26	0	0.00	1	46.25	46.05	-1	511	-0.20%
2023/09/22	1	46.20	0	0.00	46.00	1	526	0.19%
2023/09/14	1	47.95	1	48.40	48.60	0	1,090	0.00%
2023/08/28	0	0.00	2	48.60	49.70	-2	1,318	-0.15%
2023/08/25	2	50.80	0	0.00	50.50	2	1,337	0.15%
2023/08/17	0	0.00	2	51.80	52.00	-2	1,510	-0.13%
2023/08/02	5	61.50	1	59.20	60.30	4	1,502	0.27%
2023/07/31	1	60.90	0	0.00	60.90	1	1,492	0.07%
2023/07/20	0	70.80	0	69.50	70.50	0	1,402	0.00%
2023/07/13	5	69.80	5	68.60	70.90	0	1,359	0.00%
2023/06/30	1	70.70	1	70.30	70.30	0	1,320	0.00%
2023/06/28	11	75.26	8	73.01	71.10	3	1,312	0.23%
2023/06/27	6	77.67	6	72.97	74.30	0	1,240	0.00%
2023/06/26	3	80.73	1	78.40	77.40	2	1,170	0.17%
2023/06/20	5	72.96	11	77.47	78.40	-6	904	-0.66%
2023/06/19	0	0.00	4	71.30	71.30	-4	769	-0.52%
2023/06/16	7	65.71	7	64.70	64.90	0	716	0.00%
2023/06/12	5	62.40	5	61.40	62.10	0	702	0.00%
2023/06/09	1	62.60	1	63.80	63.40	0	698	0.00%
2023/06/08	8	68.10	0	0.00	66.10	8	686	1.17%
2023/05/31	0	66.30	0	0.00	64.40	0	579	0.00%
2023/05/26	1	62.80	1	62.80	62.40	0	649	0.00%
2023/05/25	1	68.90	1	66.60	66.60	0	745	0.00%
2023/05/24	3	67.77	3	68.67	69.80	0	748	0.00%
2023/05/23	1	61.80	1	64.20	63.50	0	684	0.00%
2023/04/19	0	0.00	0	60.50	62.80	0	795	0.00%
2023/04/14	0	59.60	0	0.00	58.40	0	791	0.00%
2023/03/10	0	0.00	1	67.50	65.50	-1	1,024	-0.10%
2023/03/07	1	73.60	0	0.00	71.60	1	1,082	0.09%
2023/03/06	0	0.00	3	71.70	72.30	-3	1,081	-0.28%
2023/03/02	4	74.63	3	75.87	72.00	1	1,068	0.09%
2023/03/01	2	72.20	2	71.50	71.80	0	1,026	0.00%
2023/02/23	6	74.75	1	75.00	75.50	5	989	0.50%
2023/02/22	1	67.60	1	68.00	70.50	0	891	0.00%
2023/02/20	1	60.80	3	61.70	60.90	-2	817	-0.24%
2023/02/17	1	60.90	5	55.34	60.90	-4	759	-0.53%
2023/02/16	6	55.45	0	0.00	55.40	6	723	0.83%
2023/02/15	3	55.70	0	0.00	53.30	3	715	0.42%
2023/01/10	0	0.00	0.3	50.60	50.50	-0.3	824	-0.04%
2022/12/28	1.3	54.06	1	54.50	53.10	0.3	1,389	0.02%
2022/12/21	0	0.00	1	52.70	51.90	-1	1,503	-0.07%
2022/12/20	1	50.10	0	0.00	50.20	1	1,504	0.07%
2022/12/16	1	56.20	1	54.00	52.00	0	1,542	0.00%
2022/12/15	1	53.40	2	53.90	56.30	-1	1,504	-0.07%
2022/12/14	1	52.50	1	51.30	51.20	0	1,480	0.00%
2022/12/13	0	0.00	1	52.60	50.80	-1	1,474	-0.07%
2022/12/12	1	53.80	0	0.00	52.50	1	1,468	0.07%
2022/12/09	1	55.00	0	0.00	52.50	1	1,443	0.07%
2022/12/08	1	53.90	1	52.80	52.60	0	1,423	0.00%
2022/12/07	0	0.00	3	49.70	51.00	-3	1,408	-0.21%
2022/12/06	2	51.10	2	51.15	50.60	0	1,397	0.00%
2022/12/02	1	52.00	1	52.50	53.00	0	1,372	0.00%
2022/12/01	1	50.90	1	51.00	50.80	0	1,352	0.00%
2022/11/29	3	46.50	0	0.00	45.65	3	1,281	0.23%
2022/11/25	0	0.00	2	43.45	43.80	-2	1,255	-0.16%
2022/11/23	2	43.18	0	0.00	42.90	2	1,247	0.16%
2022/11/09	0	0.00	1	41.55	41.60	-1	1,170	-0.09%
2022/10/31	1	39.45	0	0.00	39.05	1	1,113	0.09%
2022/10/19	1	42.10	4	42.55	42.20	-3	991	-0.30%
2022/10/17	7	45.75	6	44.54	45.00	1	971	0.10%
2022/10/14	3	47.72	3	48.30	48.40	0	953	0.00%
2022/10/13	0	0.00	0	53.00	48.00	0	872	0.00%
2022/10/12	6	50.42	6	49.83	51.20	0	734	0.00%
2022/10/11	1	49.30	1	50.20	47.50	0	648	0.00%
2022/10/07	9	50.26	7	50.08	49.50	2	583	0.34%
2022/10/06	1	42.67	1	46.30	46.60	0	465	0.00%
2022/10/05	0	0.00	1	42.50	42.40	-1	425	-0.24%
2022/10/04	1	44.75	0	0.00	44.45	1	409	0.24%
2022/07/25	0	0.00	0	34.15	33.90	0	353	0.00%
2022/07/19	0	38.30	0	0.00	36.50	0	330	0.00%
2022/06/23	0	0.00	1	33.15	33.45	-1	244	-0.41%
2022/06/22	0	0.00	1	31.55	31.50	-1	237	-0.42%
2022/06/21	1	32.40	0	0.00	33.00	1	233	0.43%
2022/06/17	1	34.85	0	0.00	35.10	1	220	0.45%
2022/06/15	0	0.00	1	38.25	37.00	-1	203	-0.49%
2022/06/14	0	0.00	1	37.40	39.20	-1	183	-0.55%
2022/06/13	2	37.33	2	38.30	36.35	0	159	0.00%
2022/06/09	2	36.25	0	0.00	36.20	2	117	1.70%
2022/04/20	0	0.00	1	31.20	31.00	-1	30	-3.32%
2022/04/11	0	0.00	1	30.50	30.80	-1	27	-3.60%
2022/03/08	0	0.00	1	29.40	29.40	-1	23	-4.26%
2022/03/02	1	29.90	0	0.00	30.00	1	24	4.10%
2022/03/01	1	29.85	0	0.00	29.85	1	24	4.14%
2021/04/28	1	36.20	0	0.00	36.45	1	79	1.25%
2021/02/05	0	0.00	1	32.30	32.70	-1	25	-3.91%
2021/01/11	1	33.35	0	0.00	32.65	1	33	2.99%
2020/12/28	0	0.00	13	32.60	32.25	-13	40	-32.46%
2020/12/23	0	0.00	1	32.80	32.80	-1	40	-2.46%
2020/12/21	1	32.50	0	0.00	32.55	1	46	2.15%
2020/11/19	1	32.15	0	0.00	32.25	1	96	1.04%
2020/10/13	2	33.10	0	0.00	33.50	2	89	2.23%
2020/10/12	3	33.53	0	0.00	33.70	3	89	3.36%
2020/09/25	3	33.85	0	0.00	34.15	3	86	3.47%
2020/09/24	2	35.75	0	0.00	33.35	2	84	2.36%
2020/09/18	0	0.00	2	35.70	35.80	-2	80	-2.48%
2020/09/10	2	30.90	0	0.00	31.00	2	50	3.97%
2020/09/02	2	30.55	0	0.00	31.00	2	45	4.42%
2020/07/06	0	0.00	1	29.40	29.20	-1	63	-1.59%
2020/07/01	1	30.50	0	0.00	30.90	1	60	1.65%
2020/06/29	0	0.00	1	30.30	30.00	-1	55	-1.81%
2020/06/22	1	29.00	0	0.00	28.90	1	52	1.92%