鳳凰 (5706)-日盛-新竹券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
68.4
漲跌
▼3.2
漲幅
-4.47%
成交量
1,079張
產業
上市觀光類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	62.80	2	62.70	62.80	0	2,973	0.00%
2023/03/31	2	64.30	2	62.90	64.30	0	2,995	0.00%
2023/03/29	0	0.00	1	64.00	65.00	-1	3,034	-0.03%
2023/03/28	2	65.25	0	0.00	63.40	2	3,025	0.07%
2023/03/24	2	63.80	2	63.40	63.80	0	3,506	0.00%
2023/03/23	0	0.00	2	64.70	64.30	-2	3,602	-0.06%
2023/03/22	0	0.00	2	64.65	64.30	-2	3,607	-0.06%
2023/03/21	1	63.30	0	0.00	63.60	1	3,599	0.03%
2023/03/20	1	61.90	3	61.80	62.30	-2	3,596	-0.06%
2023/03/17	1	60.70	1	60.90	61.20	0	3,601	0.00%
2023/03/16	2	59.20	2	59.80	59.20	0	3,583	0.00%
2023/03/13	2	63.00	6	63.20	63.90	-4	3,539	-0.11%
2023/03/10	5	68.36	3	69.23	65.40	2	3,509	0.06%
2023/03/09	13	68.97	3	68.33	69.80	10	3,310	0.30%
2023/03/08	3	67.80	2	67.70	67.60	1	3,307	0.03%
2023/03/06	0	0.00	2	68.20	67.80	-2	3,319	-0.06%
2023/03/03	3	68.33	1	68.30	67.90	2	3,306	0.06%
2023/03/02	2	69.00	6	69.60	69.00	-4	3,257	-0.12%
2023/03/01	2	70.10	0.2	70.35	70.00	1.8	3,216	0.06%
2023/02/24	0	0.00	2.1	71.29	71.20	-2.1	3,199	-0.07%
2023/02/23	2	70.80	5	71.82	70.90	-3	3,153	-0.10%
2023/02/22	3	69.43	0.2	69.00	68.80	2.8	3,097	0.09%
2023/02/21	2	68.00	0	0.00	68.80	2	3,029	0.07%
2023/02/20	8	69.11	2.6	69.02	68.60	5.4	2,971	0.18%
2023/02/17	2	71.80	2.1	71.02	71.90	-0.1	2,839	0.00%
2023/02/16	2	70.40	1	71.30	71.80	1	2,687	0.04%
2023/02/15	2.2	69.55	1.2	68.58	68.80	1	2,351	0.04%
2023/02/14	0	0.00	19	63.44	64.40	-19	1,982	-0.96%
2023/02/10	2	61.30	2	61.90	61.30	0	1,921	0.00%
2023/02/09	2	62.80	0	62.50	62.20	2	1,923	0.10%
2023/02/08	0	0.00	2	62.60	62.40	-2	1,914	-0.10%
2023/02/03	10	61.70	0	0.00	61.20	10	1,885	0.53%
2023/01/17	1	60.40	0	0.00	59.70	1	1,864	0.05%
2023/01/05	2	62.00	1	62.10	61.20	1	2,165	0.05%
2023/01/03	1	61.20	0	0.00	61.90	1	2,167	0.05%
2022/12/30	0	0.00	2	62.30	61.40	-2	2,230	-0.09%
2022/12/29	0	0.00	1	61.80	61.80	-1	2,205	-0.05%
2022/12/28	1	61.00	0	0.00	61.00	1	2,187	0.05%
2022/12/27	9	61.47	2	61.90	60.70	7	2,143	0.33%
2022/12/26	0	0.00	0.2	61.20	60.30	-0.2	2,064	-0.01%
2022/12/23	0	0.00	0.8	60.75	61.10	-0.8	2,124	-0.04%
2022/12/22	0	0.00	0.7	60.98	61.40	-0.7	2,150	-0.03%
2022/12/21	0	59.20	0	0.00	60.50	0	2,168	0.00%
2022/12/20	3	59.30	1	58.10	57.90	2	2,218	0.09%
2022/12/19	20	58.20	20	59.20	58.50	0	2,292	0.00%
2022/12/16	3	63.03	4	64.53	60.10	-1	2,435	-0.04%
2022/12/15	0	0.00	3.1	60.73	64.70	-3.1	2,212	-0.14%
2022/12/14	2	58.70	2	59.00	58.90	0	2,182	0.00%
2022/12/13	2	58.20	2	58.10	58.20	0	2,273	0.00%
2022/12/09	2	58.10	2	59.10	57.50	0	2,504	0.00%
2022/12/05	0	0.00	1	58.30	58.20	-1	2,603	-0.04%
2022/12/02	5	57.30	0	0.00	57.30	5	2,608	0.19%
2022/12/01	3	58.43	2	58.55	58.50	1	2,605	0.04%
2022/11/30	0	0.00	3	56.57	57.50	-3	2,647	-0.11%
2022/11/29	3	55.13	1	55.40	56.30	2	2,628	0.08%
2022/11/28	1	54.00	1	53.40	54.00	0	2,597	0.00%
2022/11/24	0	0.00	1	52.30	52.30	-1	2,674	-0.04%
2022/11/22	2	52.00	3	52.57	52.00	-1	2,959	-0.03%
2022/11/21	2	53.00	0	0.00	52.50	2	3,049	0.07%
2022/11/18	1.6	55.64	4	55.98	53.40	-2.4	3,042	-0.08%
2022/11/17	1	54.40	2	54.20	54.10	-1	2,979	-0.03%
2022/11/16	0	0.00	1	53.20	52.20	-1	2,969	-0.03%
2022/11/15	0.6	52.50	2	52.00	52.70	-1.4	2,991	-0.05%
2022/11/08	3	52.23	0	0.00	51.50	3	3,006	0.10%
2022/11/07	1	50.30	1	50.80	50.80	0	2,995	0.00%
2022/11/01	2	47.30	0	0.00	47.60	2	2,996	0.07%
2022/10/28	1	45.95	1	45.75	45.60	0	3,013	0.00%
2022/10/24	0	0.00	1	46.25	46.60	-1	3,022	-0.03%
2022/10/21	1	46.85	1	47.35	44.70	0	3,012	0.00%
2022/10/20	2	45.85	2	46.48	46.20	0	3,016	0.00%
2022/10/19	3	47.60	3	48.50	47.60	0	3,103	0.00%
2022/10/14	3	50.77	3	50.60	50.40	0	3,130	0.00%
2022/10/13	0	0.00	2	52.40	52.20	-2	3,209	-0.06%
2022/10/11	0.2	58.00	0	0.00	57.20	0.2	3,609	0.01%
2022/10/07	1	59.20	0	0.00	58.60	1	3,604	0.03%
2022/10/05	0	0.00	0.1	57.80	57.30	-0.1	3,565	0.00%
2022/10/04	0.2	58.10	0	0.00	58.10	0.2	3,569	0.01%
2022/10/03	2.2	58.33	0	0.00	57.90	2.2	3,583	0.06%
2022/09/30	2.2	57.70	2	57.50	58.00	0.2	3,573	0.01%
2022/09/29	4.1	56.62	4	56.10	56.40	0.1	3,521	0.00%
2022/09/28	1	56.00	3	56.50	55.00	-2	3,508	-0.06%
2022/09/27	2	62.10	0	0.00	59.60	2	3,500	0.06%
2022/09/26	2.6	64.16	0	0.00	62.00	2.6	3,503	0.07%
2022/09/23	3	68.43	4	68.08	65.40	-1	3,468	-0.03%
2022/09/22	8	70.05	7	68.69	67.90	1	3,298	0.03%
2022/09/21	0	0.00	1	67.30	67.50	-1	3,046	-0.03%
2022/09/20	5	65.60	0	0.00	67.00	5	2,982	0.17%
2022/09/19	15	65.00	0	0.00	65.00	15	2,916	0.51%
2022/09/16	1	66.70	2	65.40	66.60	-1	2,865	-0.03%
2022/09/08	2	62.35	2	62.20	62.00	0	2,866	0.00%
2022/09/07	2.8	60.90	0.1	61.20	60.90	2.7	2,898	0.09%
2022/09/06	6	62.37	0	0.00	61.40	6	2,930	0.20%
2022/09/05	3	62.47	0	0.00	61.30	3	2,946	0.10%
2022/09/02	1	63.00	0	0.00	62.80	1	3,159	0.03%
2022/09/01	1	63.50	0	0.00	63.50	1	3,215	0.03%
2022/08/31	3	65.27	7	63.89	64.60	-4	3,315	-0.12%
2022/08/30	5	64.44	0	0.00	64.00	5	3,468	0.14%
2022/08/29	34	65.76	3	66.97	63.80	31	3,661	0.85%
2022/08/26	3	60.50	0	0.00	66.30	3	3,950	0.08%
2022/08/25	2	60.40	0	0.00	60.30	2	4,436	0.05%
2022/08/24	1	60.80	0	0.00	60.60	1	4,646	0.02%
2022/08/23	7	60.66	0	0.00	61.00	7	5,142	0.14%
2022/08/22	8	61.46	0	0.00	61.30	8	5,294	0.15%
2022/08/15	1	59.30	1	59.60	59.70	0	5,480	0.00%
2022/08/12	2	59.55	0	0.00	59.50	2	5,505	0.04%
2022/08/09	1	58.50	0	0.00	59.10	1	5,634	0.02%
2022/08/05	1.5	60.60	1	60.20	60.20	0.5	5,843	0.01%
2022/08/03	1	59.50	10	59.50	59.50	-9	5,966	-0.15%
2022/07/29	1	62.90	0	0.00	64.00	1	6,289	0.02%
2022/07/28	0	0.00	2	68.50	69.00	-2	6,308	-0.03%
2022/07/27	1	69.80	8	69.46	68.80	-7	6,352	-0.11%
2022/07/26	6	68.90	6	72.08	67.80	0	6,463	0.00%
2022/07/25	2	69.80	3	69.87	69.30	-1	6,565	-0.02%
2022/07/21	2	68.70	2	67.50	69.30	0	6,560	0.00%
2022/07/20	12	70.42	7	69.96	70.10	5	6,591	0.08%
2022/07/19	9	70.64	7	70.73	68.50	2	6,508	0.03%
2022/07/18	1	64.00	3	65.17	66.40	-2	6,168	-0.03%
2022/07/07	2	59.90	2	60.60	60.20	0	7,256	0.00%
2022/07/01	3	61.50	4	59.35	57.30	-1	7,472	-0.01%
2022/06/27	5	64.10	2	65.20	65.20	3	7,879	0.04%
2022/06/24	2	62.40	0	0.00	62.60	2	8,086	0.02%
2022/06/23	2	64.00	2	63.40	62.20	0	8,142	0.00%
2022/06/22	4	67.65	4	65.78	63.50	0	8,307	0.00%
2022/06/21	4	67.08	3	67.77	68.10	1	8,303	0.01%
2022/06/20	1	69.00	1	65.90	65.70	0	8,572	0.00%
2022/06/17	0	0.00	1	68.80	69.10	-1	8,636	-0.01%
2022/06/16	5	70.06	2	69.65	67.90	3	8,605	0.03%
2022/06/15	13	70.13	7	69.83	69.40	6	8,658	0.07%
2022/06/14	7	70.24	2	70.40	70.30	5	8,852	0.06%
2022/06/13	13	71.98	7	74.01	70.30	6	8,844	0.07%
2022/06/10	0	0.00	15	72.30	72.50	-15	8,719	-0.17%
2022/06/09	5	73.02	0	0.00	72.90	5	8,760	0.06%
2022/06/08	1	71.70	6	71.53	72.90	-5	8,742	-0.06%
2022/06/07	6	71.93	7	71.06	72.90	-1	8,753	-0.01%
2022/06/06	38	76.50	54	76.71	73.70	-16	8,664	-0.18%
2022/06/02	55	75.05	51	75.95	75.00	4	8,360	0.05%
2022/06/01	34	72.84	13	73.05	72.00	21	7,901	0.27%
2022/05/31	21	72.68	27	72.45	72.80	-6	8,076	-0.07%
2022/05/30	1	68.30	6	70.98	72.00	-5	7,905	-0.06%
2022/05/27	5	66.26	0	0.00	65.50	5	7,907	0.06%
2022/05/26	0	0.00	1	65.40	64.00	-1	8,044	-0.01%
2022/05/25	1	64.30	0	0.00	65.00	1	8,740	0.01%
2022/05/20	0	0.00	1	61.50	61.30	-1	9,496	-0.01%
2022/05/19	2	60.85	2	60.85	61.70	0	9,784	0.00%
2022/05/17	1	63.50	1	63.70	63.60	0	10,383	0.00%
2022/05/16	3	62.60	3	64.13	64.40	0	10,384	0.00%
2022/05/13	4	61.50	16	61.54	64.00	-12	10,384	-0.12%
2022/05/12	5	67.20	4	65.70	63.00	1	10,243	0.01%
2022/05/11	2	70.00	2	69.30	70.00	0	10,145	0.00%
2022/05/10	7	69.60	5	69.60	69.80	2	10,105	0.02%
2022/05/09	12	72.12	2	74.35	70.50	10	10,033	0.10%
2022/05/06	2	70.85	2	70.90	71.00	0	9,780	0.00%
2022/05/05	3	71.53	6	71.47	70.60	-3	9,750	-0.03%
2022/05/04	3	70.87	6	71.52	71.20	-3	9,724	-0.03%
2022/05/03	8	71.04	8	71.66	71.40	0	9,662	0.00%
2022/04/29	4	69.05	7	71.80	69.80	-3	9,511	-0.03%
2022/04/27	9	67.42	6	67.80	67.50	3	9,278	0.03%
2022/04/26	8	68.40	11	67.62	68.10	-3	9,233	-0.03%
2022/04/25	13	68.38	10	68.27	68.70	3	9,134	0.03%
2022/04/22	3	67.87	2	67.90	67.90	1	9,033	0.01%
2022/04/21	5	67.40	5	69.80	69.10	0	8,993	0.00%
2022/04/20	2	67.70	2	67.30	68.00	0	8,925	0.00%
2022/04/19	10	69.32	4	68.63	68.40	6	8,856	0.07%
2022/04/18	9	68.89	5	69.44	68.10	4	8,743	0.05%
2022/04/15	6	73.77	6	74.28	71.90	0	8,542	0.00%
2022/04/14	5	78.80	3	79.47	77.20	2	8,248	0.02%
2022/04/13	3	68.63	6	69.32	73.70	-3	7,877	-0.04%
2022/04/12	0	0.00	5	66.90	67.00	-5	7,686	-0.07%
2022/04/11	8	66.28	4	66.52	65.30	4	7,645	0.05%
2022/04/08	14	68.16	19	67.56	69.10	-5	7,542	-0.07%
2022/04/07	9	65.23	10	65.93	65.00	-1	7,353	-0.01%
2022/04/06	13	67.01	13	67.11	66.70	0	7,274	0.00%
2022/04/01	4	66.50	4	66.88	67.50	0	7,200	0.00%
2022/03/31	20	68.21	18	67.97	66.70	2	7,105	0.03%
2022/03/30	21	67.04	39	66.83	67.00	-18	6,869	-0.26%
2022/03/29	15	66.42	15	67.46	65.50	0	6,733	0.00%
2022/03/28	7	63.69	7	62.93	64.50	0	6,486	0.00%
2022/03/25	18	67.07	55	67.44	66.70	-37	6,387	-0.58%
2022/03/24	9	65.93	9	66.43	65.60	0	6,172	0.00%
2022/03/23	18	67.22	24	67.32	66.30	-6	6,104	-0.10%
2022/03/22	37	64.44	9	63.03	64.80	28	5,766	0.49%
2022/03/21	9	63.18	9	63.20	63.10	0	5,648	0.00%
2022/03/18	7	63.93	9	64.96	63.90	-2	5,594	-0.04%
2022/03/17	28	65.43	25	65.58	64.60	3	5,490	0.05%
2022/03/16	12	62.22	12	62.93	62.70	0	5,248	0.00%
2022/03/15	8	62.19	8	62.95	62.30	0	5,170	0.00%
2022/03/14	12	63.38	12	63.28	63.10	0	5,069	0.00%
2022/03/11	10	62.39	10	62.38	63.10	0	4,962	0.00%
2022/03/10	38	66.39	23	64.08	61.90	15	4,862	0.31%
2022/03/09	23	61.64	6	61.37	62.00	17	4,621	0.37%
2022/03/08	1	62.20	1	61.10	61.10	0	4,484	0.00%
2022/03/07	10	63.94	1	61.60	61.10	9	4,248	0.21%
2022/03/04	34	67.51	49.1	67.04	67.00	-15.1	4,126	-0.36%
2022/03/03	32.1	64.40	15	65.72	68.50	17.1	3,744	0.46%
2022/03/02	9	62.19	9	62.80	62.30	0	3,418	0.00%
2022/03/01	3	59.83	3	61.93	62.50	0	3,265	0.00%
2022/02/25	18	65.16	18.5	64.23	61.80	-0.5	3,030	-0.02%
2022/02/24	16	62.98	17	63.32	66.00	-1	2,306	-0.04%
2022/02/23	8	58.83	5	59.36	60.00	3	1,825	0.16%
2022/02/22	4	56.35	14	56.35	58.90	-10	1,607	-0.62%
2022/02/21	16	58.38	7.3	58.78	57.60	8.7	1,440	0.60%
2022/02/18	27.1	57.99	32	55.85	59.10	-4.9	1,125	-0.44%
2022/02/17	13	53.45	5.1	53.39	54.50	7.9	524	1.51%
2022/02/15	0.1	50.70	0	0.00	48.05	0.1	410	0.02%
2022/02/10	0	0.00	0.1	45.35	45.60	-0.1	342	-0.03%
2022/02/07	0	0.00	4	43.60	43.85	-4	335	-1.19%
2022/01/26	2	42.85	0	0.00	43.50	2	339	0.59%
2022/01/24	1	40.20	0	0.00	40.60	1	323	0.31%
2022/01/18	1	40.55	0	0.00	40.50	1	322	0.31%
2022/01/13	1	39.95	0	0.00	40.00	1	319	0.31%
2022/01/03	0	0.00	1.1	42.70	42.60	-1.1	323	-0.34%
2021/12/21	0	0.00	2	42.05	42.35	-2	375	-0.53%
2021/11/23	0.4	44.05	0	0.00	44.00	0.4	362	0.12%
2021/11/12	0.6	45.60	0	0.00	45.85	0.6	327	0.19%
2021/11/10	0	0.00	1	47.00	46.95	-1	292	-0.34%
2021/11/08	0	0.00	4	45.15	45.10	-4	272	-1.47%
2021/11/03	0	0.00	0.2	44.73	44.90	-0.2	265	-0.08%
2021/11/01	0.1	42.80	0	0.00	43.50	0.1	263	0.04%
2021/10/21	0.2	42.70	0	0.00	42.65	0.2	297	0.07%
2021/10/20	0	0.00	11	43.30	42.75	-11	312	-3.53%
2021/10/08	0	43.80	0	0.00	43.25	0	409	0.01%
2021/10/05	2.1	43.11	0	0.00	43.10	2.1	447	0.46%
2021/10/04	1.1	43.92	0	0.00	42.70	1.1	479	0.22%
2021/10/01	0.1	42.25	0	0.00	41.30	0.1	561	0.02%
2021/09/30	1	42.11	0	0.00	42.70	1	676	0.15%
2021/08/30	0	42.00	0	0.00	41.45	0	885	0.00%
2021/08/06	0	0.00	1	41.75	41.30	-1	999	-0.10%
2021/08/04	1	43.00	0	0.00	42.80	1	1,020	0.10%
2021/07/29	1	44.00	0	0.00	44.10	1	1,020	0.10%
2021/07/28	0	0.00	2	43.60	44.15	-2	1,025	-0.20%
2021/07/27	3	44.30	0	0.00	44.35	3	1,029	0.29%
2021/07/22	0	0.00	3	46.25	45.80	-3	995	-0.30%
2021/07/21	3	45.05	0	0.00	44.55	3	987	0.30%
2021/07/14	0.1	44.50	0	0.00	44.70	0.1	937	0.01%
2021/07/12	1	45.55	1	45.55	45.05	0	918	0.00%
2021/07/09	0	0.00	1	46.35	46.75	-1	896	-0.11%
2021/07/08	4	48.25	0	0.00	47.45	4	860	0.47%
2021/07/07	9	49.35	3	46.43	49.85	6	768	0.78%
2021/07/06	0	0.00	5	45.00	45.35	-5	653	-0.77%
2021/07/02	0	0.00	4	42.50	42.30	-4	629	-0.64%
2021/07/01	0	0.00	6	43.64	44.15	-6	618	-0.97%
2021/06/28	0	0.00	0.5	40.90	40.90	-0.5	623	-0.08%
2021/06/21	0.5	43.00	0	0.00	43.70	0.5	617	0.08%
2021/06/17	0	0.00	1.5	41.00	42.00	-1.5	625	-0.24%
2021/06/08	0	0.00	2	40.65	40.70	-2	768	-0.26%
2021/06/07	2	39.65	0	0.00	39.65	2	778	0.26%
2021/06/01	0.5	40.10	0	0.00	40.25	0.5	871	0.06%
2021/05/28	5	38.70	0	0.00	38.60	5	867	0.58%
2021/05/14	0	0.00	0.6	33.50	32.20	-0.6	1,093	-0.05%
2021/05/13	0	0.00	2	30.65	33.65	-2	1,084	-0.18%
2021/05/03	1	36.60	2	37.05	36.10	-1	1,010	-0.10%
2021/04/29	0	0.00	0.2	38.10	38.05	-0.2	1,001	-0.02%
2021/04/28	2	38.95	0	0.00	38.90	2	995	0.20%
2021/04/20	1	40.50	0	0.00	40.50	1	962	0.10%
2021/04/19	0	0.00	4	40.84	40.80	-4	960	-0.42%
2021/04/06	0.2	40.00	5	39.60	40.20	-4.8	917	-0.52%
2021/04/01	0	0.00	3	41.00	40.85	-3	902	-0.33%
2021/03/31	0.2	42.80	5	41.81	41.70	-4.8	887	-0.54%
2021/03/30	0	0.00	8	43.60	43.30	-8	871	-0.92%
2021/03/29	1.2	42.83	0	0.00	42.70	1.2	867	0.14%
2021/03/24	4	44.90	0	0.00	44.20	4	848	0.47%
2021/03/23	5	44.65	0	0.00	44.35	5	837	0.60%
2021/03/16	4	44.76	1.2	45.33	44.80	2.8	731	0.38%
2021/03/15	0	0.00	3.2	44.53	44.30	-3.2	692	-0.45%
2021/03/11	0	0.00	19	41.31	42.00	-19	638	-2.98%
2021/03/10	25	41.52	35	43.08	42.00	-10	625	-1.60%
2021/03/09	3	42.30	0	0.00	42.40	3	523	0.57%
2021/03/08	24	38.88	0	0.00	38.55	24	457	5.24%
2021/03/03	1	37.55	2	38.00	38.10	-1	441	-0.23%
2021/03/02	12	39.99	0	0.00	38.05	12	433	2.77%
2021/02/26	4	40.95	0	0.00	40.95	4	421	0.95%
2021/02/25	2	40.60	10	41.00	41.10	-8	404	-1.98%
2021/02/24	2	41.20	4	41.26	41.55	-2	359	-0.56%
2021/02/23	8	38.48	2	38.85	38.20	6	283	2.12%
2021/01/29	0	0.00	0.1	30.00	29.60	-0.1	308	-0.02%
2020/12/25	0	0.00	2.3	31.08	31.35	-2.3	283	-0.79%
2020/12/22	0.3	32.00	0	0.00	30.90	0.3	280	0.09%
2020/12/15	0	0.00	4	33.40	33.35	-4	269	-1.48%
2020/12/14	0	0.00	0.1	33.00	33.20	-0.1	267	-0.04%
2020/12/11	6	32.30	0	0.00	32.30	6	263	2.28%
2020/12/10	2	33.43	1	33.50	32.90	1	261	0.38%
2020/12/09	1	33.46	2	33.75	33.40	-1	257	-0.39%
2020/12/08	2	33.42	2	33.63	33.70	0	252	0.00%
2020/12/07	3.3	33.72	1	33.80	34.00	2.3	247	0.91%
2020/12/04	11.7	33.41	0	0.00	33.60	11.7	241	4.86%
2020/12/03	0	0.00	1	32.55	32.85	-1	236	-0.42%
2020/12/02	0.1	32.30	0	0.00	32.55	0.1	232	0.02%
2020/11/30	1	32.43	0	0.00	32.50	1	226	0.42%
2020/11/25	0	0.00	1	32.20	32.20	-1	213	-0.47%
2020/11/24	0	0.00	1	31.60	31.00	-1	192	-0.52%
2020/11/23	1	31.32	0	0.00	31.60	1	184	0.54%
2020/11/20	0	0.00	1	31.25	31.10	-1	176	-0.57%
2020/11/19	1	31.42	0	0.00	31.60	1	170	0.59%
2020/11/18	0	0.00	2	31.30	31.35	-2	161	-1.24%
2020/11/17	2	30.89	0	0.00	31.30	2	148	1.35%
2020/10/16	0	0.00	3	29.45	29.35	-3	71	-4.19%
2020/10/07	0.8	29.25	0	0.00	29.45	0.8	75	1.07%
2020/09/18	1	29.60	0	0.00	29.50	1	91	1.10%
2020/08/24	1	29.35	0	0.00	29.35	1	150	0.67%
2020/07/28	0	0.00	2	28.10	28.05	-2	290	-0.69%
2020/07/27	0	0.00	2	29.20	29.10	-2	291	-0.69%
2020/07/07	0.7	33.65	0	0.00	33.30	0.7	291	0.24%
2020/07/06	2.1	34.00	0	0.00	33.65	2.1	291	0.71%
2020/07/01	5	33.80	0	0.00	34.45	5	291	1.72%
2020/06/19	0	0.00	1	33.75	33.90	-1	298	-0.34%
2020/06/16	2	34.70	0	0.00	34.70	2	302	0.66%
2020/06/11	1	35.00	0	0.00	34.85	1	315	0.32%
2020/06/09	1	36.40	1	36.00	36.05	0	315	0.00%
2020/06/01	1	35.90	0	0.00	35.50	1	303	0.33%
2020/05/29	0	0.00	1	35.55	34.90	-1	298	-0.34%
2020/05/27	4	39.15	0	0.00	36.75	4	272	1.47%
2020/05/26	6	36.70	6	36.85	37.80	0	224	0.00%
2020/05/25	0	0.00	2	34.40	34.40	-2	185	-1.08%
2020/05/21	1	32.00	0	0.00	31.85	1	180	0.55%
2020/03/18	0	0.00	12	23.15	23.15	-12	219	-5.47%
2020/03/03	0.5	34.60	0	0.00	34.65	0.5	184	0.24%
2020/02/27	0	0.00	1.1	35.00	35.00	-1.1	182	-0.58%
2020/01/13	2	40.05	0	0.00	40.10	2	107	1.86%
2020/01/09	0	0.00	1	42.55	42.95	-1	73	-1.37%
2019/11/13	1	38.55	0	0.00	38.25	1	40	2.45%
2019/11/12	4	38.00	0	0.00	38.20	4	40	9.95%
2019/11/08	0	0.00	2	38.30	38.30	-2	36	-5.44%
2019/11/07	2	37.45	0	0.00	37.50	2	34	5.74%
2019/04/17	0	0.00	5	36.85	36.80	-5	44	-11.19%
2019/02/11	0	0.00	2	35.55	35.50	-2	73	-2.73%
2019/01/09	0	0.00	1	34.70	34.80	-1	72	-1.37%
2018/12/21	3	35.95	0	0.00	35.45	3	73	4.10%
2018/12/06	0	0.00	0.2	35.85	35.50	-0.2	69	-0.24%
2018/11/30	0	0.00	2	37.10	36.80	-2	63	-3.15%
2018/11/29	0.2	36.55	0	0.00	36.80	0.2	59	0.28%
2018/06/28	0	0.00	2	37.35	37.20	-2	74	-2.69%
2018/06/27	2	37.10	0	0.00	37.10	2	76	2.61%
2018/06/19	0	0.00	2	37.65	37.70	-2	82	-2.42%
2018/06/01	0	0.00	2	37.25	37.30	-2	74	-2.70%
2018/05/29	0	0.00	3	37.25	37.15	-3	73	-4.10%
2018/05/28	0	0.00	8	37.25	37.25	-8	72	-10.99%
2018/05/21	0	0.00	8	37.50	37.45	-8	70	-11.33%
2018/05/07	5	36.70	0	0.00	36.75	5	67	7.42%
2018/05/03	3	36.25	0	0.00	36.30	3	64	4.67%
2018/05/02	5	36.40	0	0.00	36.30	5	64	7.74%
2018/04/30	6	36.25	0	0.00	36.30	6	63	9.41%
2018/04/26	0	0.00	1	36.10	36.15	-1	65	-1.53%
2018/04/03	4	36.00	0	0.00	36.20	4	82	4.88%
2018/03/28	1	36.00	0	0.00	36.00	1	73	1.36%
2018/03/05	0	0.00	1	33.70	33.95	-1	64	-1.55%
2018/02/02	2	35.10	0	0.00	35.05	2	64	3.11%