台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▼0.7
  • 漲幅
    -1.01%
  • 成交量
    241
  • 產業
    上市 觀光類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鳳凰 (5706)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28469.1300.0069.1046600.61%
2024/03/272269.05169.0068.90216593.19%
2024/03/2600.001167.9667.50-11654-1.68%
2024/03/221168.70869.2068.4036620.45%
2024/03/211168.83668.4068.3056600.76%
2024/03/20867.7000.0067.8086611.21%
2024/03/193467.0700.0067.40346635.12%
2024/03/18266.901967.1966.40-17664-2.56%
2024/03/153368.015168.8667.60-18677-2.66%
2024/03/14166.501766.7567.00-16643-2.49%
2024/03/126167.85167.9068.00606539.19%
2024/03/118263.781363.7164.206964410.70%
2024/03/082761.00561.7660.80226353.46%
2024/03/06462.501063.3262.30-6650-0.92%
2024/03/051062.80162.5063.5096691.35%
2024/03/04262.00262.1062.1006750.00%
2024/03/011161.88161.7061.90106931.44%
2024/02/2900.00261.3061.70-2733-0.27%
2024/02/26361.83662.0061.80-3961-0.31%
2024/02/23961.601961.7461.50-101,132-0.88%
2024/02/22362.20362.2062.0001,2150.00%
2024/02/212863.0300.0062.70281,4351.95%
2024/02/19264.00264.4063.7001,8990.00%
2024/02/16764.14763.7063.7001,9100.00%
2024/02/1500.003664.9464.50-361,919-1.88%
2024/02/0500.00768.6368.70-71,937-0.36%
2024/01/29369.30669.1768.90-32,134-0.14%
2024/01/2600.00468.8867.60-42,145-0.19%
2024/01/2500.00968.0867.60-92,178-0.41%
2024/01/24368.57368.5068.5002,2740.00%
2024/01/1900.00167.8067.80-12,328-0.04%
2024/01/18167.601168.0567.50-102,361-0.42%
2024/01/1700.001267.9867.70-122,389-0.50%
2024/01/16568.703169.4267.40-262,417-1.08%
2024/01/1500.003070.7770.40-302,411-1.24%
2024/01/121573.0400.0074.10152,3800.63%
2024/01/11572.302671.8472.20-212,377-0.88%
2024/01/1000.00372.0072.80-32,377-0.13%
2024/01/09874.001474.3473.60-62,377-0.25%
2024/01/084175.10774.9774.60342,3821.43%
2024/01/053774.463875.0774.00-12,424-0.04%
2024/01/04273.301473.5473.00-122,408-0.50%
2024/01/031873.622374.3873.70-52,413-0.21%
2024/01/024573.301272.4374.00332,4051.37%
2023/12/292072.685073.9673.50-302,407-1.25%
2023/12/28372.601371.8971.30-102,358-0.42%
2023/12/271671.84271.5072.00142,3610.59%
2023/12/25771.60371.2071.0042,3660.17%
2023/12/22171.10171.0071.0002,3710.00%
2023/12/2100.001271.2371.20-122,373-0.51%
2023/12/20170.502071.9471.80-192,375-0.80%
2023/12/192469.602270.0770.2022,3710.08%
2023/12/18370.701371.4170.80-102,373-0.42%
2023/12/152371.9100.0071.40232,3770.97%
2023/12/1400.003171.8771.60-312,375-1.30%
2023/12/13172.30272.4072.40-12,373-0.04%
2023/12/121072.101473.2472.10-42,379-0.17%
2023/12/11874.48774.5073.9012,3750.04%
2023/12/0800.003174.8674.40-312,411-1.29%
2023/12/071575.891975.9375.00-42,412-0.17%
2023/12/064875.311475.8875.40342,4141.41%
2023/12/0500.002974.1773.90-292,396-1.21%
2023/12/044775.28975.3375.10382,3961.59%
2023/11/304975.034675.2374.3032,3860.13%
2023/11/29975.071074.6073.90-12,376-0.04%
2023/11/281674.431774.1174.80-12,371-0.04%
2023/11/275574.405673.8973.00-12,368-0.04%
2023/11/244675.301976.3975.10272,3381.15%
2023/11/2200.002881.9678.50-282,199-1.27%
2023/11/21276.1010077.0678.50-982,154-4.55%
2023/11/2039777.1319377.7076.502042,0789.81% 大買/大賣/鉅額交易
2023/11/1700.002477.1382.60-241,878-1.28%
2023/11/165470.819571.9675.10-411,634-2.51%
2023/11/15268.40668.6569.10-41,434-0.28%
2023/11/14367.902068.7267.90-171,440-1.18%
2023/11/13968.462469.2269.50-151,458-1.03%
2023/11/104468.35468.0568.80401,4462.77%
2023/11/09269.40867.9967.30-61,446-0.41%
2023/11/08468.751668.2168.70-121,484-0.81%
2023/11/073869.094869.5569.10-101,529-0.65%
2023/11/065269.754169.6969.50111,5090.73%
2023/11/033967.695068.3167.80-111,443-0.76%
2023/11/02367.072067.7168.90-171,472-1.15%
2023/11/0110267.959467.3868.8081,4560.55% 大買/
2023/10/315167.051666.7666.60351,3802.54%
2023/10/30365.63265.7565.6011,3800.07%
2023/10/271066.2000.0066.40101,4040.71%
2023/10/26566.142166.8064.90-161,455-1.10%
2023/10/2510165.192564.9766.60761,5934.77% 大買/
2023/10/244562.564363.4364.7021,6130.12%
2023/10/231261.23160.8060.90111,6770.66%
2023/10/20260.10659.5760.20-41,720-0.23%
2023/10/191560.801160.8361.0041,7950.22%
2023/10/181861.46961.4460.3091,9780.45%
2023/10/172362.23461.9062.00192,1110.90%
2023/10/1600.001563.0562.10-152,152-0.70%
2023/10/13764.506664.6463.60-592,203-2.68%
2023/10/1200.00563.1663.80-52,197-0.23%
2023/10/11763.263764.0563.00-302,265-1.32%
2023/10/06265.3000.0065.3022,3030.09%
2023/10/0500.001565.3665.40-152,363-0.63%
2023/10/04264.202164.4163.80-192,401-0.79%
2023/10/03264.901265.7364.60-102,443-0.41%
2023/10/0200.00165.4066.50-12,587-0.04%
2023/09/281166.1100.0065.60112,6950.41%
2023/09/27865.73165.7065.2072,8020.25%
2023/09/26266.1500.0065.5022,8560.07%
2023/09/252666.2600.0066.40262,9280.89%
2023/09/22865.131464.3465.70-62,964-0.20%
2023/09/211565.432065.5165.50-53,055-0.16%
2023/09/20367.601066.9966.20-73,206-0.22%
2023/09/1900.002467.6267.20-243,341-0.72%
2023/09/15270.305169.5068.60-493,647-1.34%
2023/09/143369.9400.0070.00333,8870.85%
2023/09/132368.492269.3469.0014,0950.02%
2023/09/121367.5200.0067.20134,1820.31%
2023/09/11769.03768.5067.8004,3030.00%
2023/08/31772.51771.8072.1007,2320.00%
2023/08/291973.021673.9874.0037,7470.04%
2023/08/28373.832675.3371.50-238,316-0.28%
2023/08/254177.864777.3876.90-68,681-0.07%
2023/08/24975.002474.0674.10-158,756-0.17%
2023/08/233575.361074.7574.30258,9550.28%
2023/08/02279.80279.4079.40011,8810.00%
2023/08/01580.781881.3881.00-1311,857-0.11%
2023/07/313881.612580.1280.001311,8250.11%
2023/07/28181.9013583.6082.30-13411,760-1.14% 大賣/鉅額交易
2023/07/272781.766681.9382.30-3911,589-0.34%
2023/07/2613081.415082.3881.008011,5420.69% 大買/
2023/07/2512480.097179.8079.705311,4560.46% 大買/
2023/07/246178.932179.4579.804011,4090.35%
2023/07/211080.401080.6781.00011,3330.00%
2023/07/204681.3011483.8384.70-6811,152-0.61% 大賣/
2023/07/195881.399481.9980.50-3611,014-0.33%
2023/07/1816983.436582.1280.6010410,9790.95% 大買/鉅額交易
2023/07/174187.044186.9684.80010,9330.00%
2023/07/1410288.7913090.4088.50-2810,927-0.26% 大買/大賣/
2023/07/132490.868091.0789.50-5610,872-0.52%
2023/07/129792.951394.7491.608410,8710.77%
2023/07/0700.00225100.5398.00-22510,905-2.06% 大賣/鉅額交易
2023/07/06225101.6500.00101.0022510,7612.09% 大買/鉅額交易
2023/07/0400.0016112.00109.00-1610,551-0.15%
2023/07/0377113.0025113.18112.005210,5000.50%
2023/06/3000.0018112.64111.50-1810,439-0.17%
2023/06/2900.00105111.66113.00-10510,417-1.01% 大賣/鉅額交易
2023/06/2899111.9565110.37111.503410,3570.33%
2023/06/2790107.3914112.04108.507610,2530.74%
2023/06/2621111.8616111.56112.00510,1210.05%
2023/06/21222117.50236117.09112.00-1410,035-0.14% 大買/大賣/
2023/06/2036114.0065113.95114.00-299,827-0.30%
2023/06/1957112.7728112.82113.00299,5970.30%
2023/06/16101114.28131113.89110.00-309,395-0.32% 大買/大賣/
2023/06/1565111.7340111.85114.50259,2810.27%
2023/06/1420112.0014114.50113.0069,1770.07%
2023/06/13288109.73353111.99111.50-658,851-0.73% 大買/大賣/
2023/06/12300113.60356113.08110.00-568,499-0.66% 大買/大賣/
2023/06/09383112.78254114.22116.501298,3291.55% 大買/大賣/鉅額交易
2023/06/0800.0069125.94119.50-697,981-0.86%
2023/06/07201121.2787122.79123.001147,6131.50% 大買/鉅額交易
2023/06/0600.0017109.85118.00-176,856-0.25%
2023/06/05216109.22231108.37107.50-156,603-0.23% 大買/大賣/
2023/06/02251106.21273107.53109.50-226,400-0.34% 大買/大賣/
2023/06/0100.0086104.29102.00-866,089-1.41%
2023/05/3129995.5920096.5799.10995,5411.79% 大買/大賣/
2023/05/302389.772291.5390.1015,1580.02%
2023/05/298990.0810890.3090.00-194,980-0.38% 大賣/
2023/05/2628791.3923193.1287.90564,8261.16% 大買/大賣/
2023/05/2550887.7352290.7895.30-144,388-0.32% 大買/大賣/
2023/05/2400.001983.0186.70-193,504-0.54%
2023/05/2300.001870.8078.90-183,272-0.55%
2023/05/22770.565670.9171.80-493,207-1.53%
2023/05/1910369.907768.4870.20263,2110.81% 大買/
2023/05/184467.995467.8067.90-103,290-0.30%
2023/05/1714767.365167.9067.90963,5362.71% 大買/
2023/05/167966.255466.2066.80253,3340.75%
2023/05/1500.001463.7663.50-143,127-0.45%
2023/05/12262.801461.6362.90-122,993-0.40%
2023/05/113062.184462.5161.70-142,946-0.48%
2023/05/10860.14360.5061.6052,9040.17%
2023/05/0900.002560.3460.00-252,910-0.86%
2023/05/0800.00162.9061.60-12,937-0.03%
2023/05/051262.8300.0062.30122,9790.40%
2023/05/0400.00361.5062.30-32,987-0.10%
2023/05/0300.00262.4061.80-23,002-0.07%
2023/05/0200.002062.8462.50-203,007-0.66%
2023/04/2800.00162.1062.80-13,010-0.03%
2023/04/27561.54361.6361.9023,0050.07%
2023/04/2600.002961.2861.90-293,005-0.96%
2023/04/24462.98262.8062.6023,0070.07%
2023/04/20266.80264.9064.0003,0060.00%
2023/04/19466.23466.7065.9002,9890.00%
2023/04/18265.95265.8064.5002,9470.00%
2023/04/141866.761266.9166.4062,9180.21%
2023/04/13164.10164.8066.0002,8470.00%
2023/04/12263.55163.3063.5012,7740.04%
2023/04/07363.47363.0362.8002,9730.00%
2023/03/31863.491763.7664.30-92,995-0.30%
2023/03/3000.001064.8064.00-103,022-0.33%
2023/03/294064.2500.0065.00403,0341.32%
2023/03/28464.531865.2063.40-143,025-0.46%
2023/03/24464.30463.7563.8003,5060.00%
2023/03/23364.60364.8364.3003,6020.00%
2023/03/223564.71864.4364.30273,6070.75%
2023/03/213363.182563.7963.6083,5990.22%
2023/03/204561.741961.6562.30263,5960.72%
2023/03/17559.82860.9161.20-33,601-0.08%
2023/03/16560.322260.5959.20-173,583-0.47%
2023/03/15763.23162.8062.4063,5570.17%
2023/03/1400.002563.3362.50-253,552-0.70%
2023/03/1300.001964.2163.90-193,539-0.54%
2023/03/103666.8915470.8865.40-1183,509-3.36% 大賣/鉅額交易
2023/03/096168.05669.1869.80553,3101.66%
2023/03/08568.20568.8067.6003,3070.00%
2023/03/071568.493068.4968.30-153,320-0.45%
2023/03/061368.022967.8367.80-163,319-0.48%
2023/03/0311868.523467.9367.90843,3062.54% 大買/
2023/03/022969.962770.7669.0023,2570.06%
2023/03/0100.00770.8170.00-73,216-0.22%
2023/02/244670.193670.6771.20103,1990.31%
2023/02/239071.429772.2370.90-73,153-0.22%
2023/02/2200.00768.9168.80-73,097-0.23%
2023/02/15468.65468.4068.8002,3510.00%
2023/02/01261.2000.0061.9021,8470.11%
2023/01/3000.00259.3059.50-21,850-0.11%
2022/12/221761.5100.0061.40172,1500.79%
2022/12/165560.945563.2660.1002,4350.00%
2022/12/1200.00957.5057.80-92,351-0.38%
2022/12/0900.00859.3057.50-82,504-0.32%
2022/10/28146.652345.8445.60-223,013-0.73%
2022/10/272546.31346.1846.75223,0210.73%
2022/10/25245.63745.5745.50-53,021-0.17%
2022/10/24746.044446.5046.60-373,022-1.22%
2022/10/2100.0012346.9744.70-1233,012-4.08% 大賣/鉅額交易
2022/10/208046.733646.1646.20443,0161.46%
2022/10/191548.972148.8347.60-63,103-0.19%
2022/10/183248.691549.4348.80173,1130.55%
2022/10/1713347.153248.7149.251013,1203.24% 大買/鉅額交易
2022/10/147150.869451.0350.40-233,130-0.73%
2022/10/133552.54353.1052.20323,2091.00%
2022/10/121758.001757.9858.0003,5410.00%
2022/10/071458.901458.8658.6003,6040.00%
2022/09/2100.001867.4967.50-183,046-0.59%
2022/09/203666.361966.8167.00172,9820.57%
2022/09/19964.30965.0265.0002,9160.00%
2022/09/166566.106466.6966.6012,8650.03%
2022/09/151364.905665.9464.00-432,746-1.57%
2022/09/144565.20265.5065.40432,7521.56%
2022/09/121263.07162.5063.50112,7970.39%
2022/09/081162.201162.0762.0002,8660.00%
2022/08/29164.70164.9063.8003,6610.00%
2022/08/23560.8200.0061.0055,1420.10%
2022/08/22661.6500.0061.3065,2940.11%
2022/08/19960.5000.0060.9095,3700.17%
2022/08/0500.003161.1460.20-315,843-0.53%
2022/05/2700.004565.7765.50-457,907-0.57%
2022/05/1900.00462.0061.70-49,784-0.04%
2022/05/1800.001363.4063.70-1310,320-0.13%
2022/05/164062.5714263.0664.40-10210,384-0.98% 大賣/鉅額交易
2022/05/1314960.988562.2164.006410,3840.62% 大買/
2022/05/1231065.265767.0363.0025310,2432.47% 大買/鉅額交易
2022/05/112869.862070.3770.00810,1450.08%
2022/05/10369.432671.0269.80-2310,105-0.23%
2022/05/091972.649972.5470.50-8010,033-0.80%
2022/05/0600.002171.0371.00-219,780-0.21%
2022/05/05170.902872.0070.60-279,750-0.28%
2022/05/034470.787670.7871.40-329,662-0.33%
2022/04/298570.196370.2269.80229,5110.23%
2022/04/28367.50467.2867.20-19,295-0.01%
2022/04/27168.2000.0067.5019,2780.01%
2022/03/2900.00170.566.9865.50-170.56,733-2.53% 大賣/鉅額交易
2022/03/161963.001963.1462.7005,2480.00%
2022/03/159462.699462.5062.3005,1700.00%
2022/03/141764.9815262.9663.10-1355,069-2.66% 大賣/鉅額交易
2022/03/1110662.3010462.0963.1024,9620.04% 大買/大賣/
2022/03/106465.166466.2061.9004,8620.00%
2022/03/097262.049062.0462.00-184,621-0.39%
2022/03/0815261.7915561.8761.10-34,484-0.07% 大買/大賣/
2022/03/0710863.088762.4961.10214,2480.49% 大買/
2022/03/0400.00868.3067.00-84,126-0.19%
2022/03/0312164.0111364.8968.5083,7440.21% 大買/大賣/
2022/03/023562.563562.9162.3003,4180.00%
2022/03/019061.019061.3162.5003,2650.00%
2022/02/255463.919265.1861.80-383,030-1.25%
2022/02/2418261.4214461.2066.00382,3061.65% 大買/大賣/
2022/02/228856.578857.6758.9001,6070.00%
2022/02/219957.739958.5757.6001,4400.00%
2022/02/1822356.6426157.0059.10-381,125-3.38% 大買/大賣/
2022/02/175752.364251.8654.50155242.86%
2022/02/162849.034148.9749.55-13436-2.98%
2022/02/153250.273250.3748.0504100.00%
2022/02/141447.341446.9147.5503590.00%
2022/02/101745.80245.7045.60153424.38%
2022/02/0900.00244.8544.70-2347-0.58%
2022/02/08744.891244.8744.85-5344-1.45%
2022/02/07143.50644.0743.85-5335-1.49%
2022/01/264343.181443.9243.50293398.54%
2022/01/25441.5800.0041.4543261.23%
2022/01/2400.00239.6040.60-2323-0.62%
2022/01/2100.00440.3640.25-4326-1.23%
2022/01/20341.62140.9041.2523260.61%
2022/01/17239.8500.0040.1023210.62%
2022/01/14239.4500.0039.5023210.62%
2022/01/10141.2000.0041.5013150.32%
2022/01/0300.00242.6842.60-2323-0.62%
2021/12/3000.00142.7542.70-1331-0.30%
2021/12/29243.0000.0043.0023330.60%
2021/12/2400.00243.0542.95-2364-0.55%
2021/12/2300.00142.8043.05-1368-0.27%
2021/12/21342.3500.0042.3533750.80%
2021/12/09143.40143.6043.5003810.00%
2021/12/0800.00342.6742.65-3378-0.79%
2021/12/0700.00542.1242.20-5379-1.32%
2021/12/0600.00142.0542.05-1378-0.26%
2021/12/0300.00142.3042.15-1381-0.26%
2021/12/02141.9500.0042.0013820.26%
2021/11/30442.8500.0042.5043821.05%
2021/11/2900.002442.2942.00-24381-6.29%
2021/11/26144.30344.9544.20-2374-0.53%
2021/11/252846.1200.0045.60283707.57%
2021/11/24344.8000.0044.8033650.82%
2021/11/23244.58744.6744.00-5362-1.38%
2021/11/22445.4600.0045.4043561.12%
2021/11/1900.00946.2645.70-9360-2.50%
2021/11/18946.902146.8646.05-12356-3.36%
2021/11/17748.0700.0047.9573502.00%
2021/11/162447.85648.1047.80183475.18%
2021/11/1500.00145.3545.15-1327-0.31%
2021/11/1200.001646.0145.85-16327-4.89%
2021/11/11348.322547.8547.45-22318-6.92%
2021/11/102046.71345.8546.95172925.82%
2021/11/092446.04945.5346.35152825.31%
2021/11/081545.633845.3245.10-23272-8.44%
2021/11/0500.001043.8343.60-10263-3.80%
2021/11/03644.79644.5844.9002650.00%
2021/11/02144.1500.0043.6512610.38%
2021/11/0100.00242.9043.50-2263-0.76%
2021/10/2900.001343.1042.75-13266-4.88%
2021/10/28543.2500.0043.7052631.90%
2021/10/2600.00242.3042.30-2273-0.73%
2021/10/25342.0000.0042.1532771.08%
2021/10/2000.001043.1842.75-10312-3.20%
2021/10/181244.1500.0044.25123473.46%
2021/10/151043.4600.0043.75103612.77%
2021/10/131642.3800.0042.85163894.11%
2021/10/1200.00742.5942.35-7399-1.75%
2021/10/08743.46343.5843.2544090.98%
2021/10/073243.51543.6743.85274176.47%
2021/10/06242.15342.3542.25-1426-0.23%
2021/10/05143.05243.0843.10-1447-0.22%
2021/10/04743.30642.9942.7014790.21%
2021/10/0100.00542.0341.30-5561-0.89%
2021/09/30642.77542.1342.7016760.15%
2021/09/28341.53141.5542.1027090.28%
2021/09/27841.2800.0041.6087231.11%
2021/09/24240.0500.0040.0527460.27%
2021/09/23139.3000.0039.0517500.13%
2021/09/22338.58639.3338.85-3756-0.40%
2021/09/1700.00138.9539.00-1764-0.13%
2021/09/1600.00339.1339.00-3769-0.39%
2021/09/1400.00138.8039.00-1785-0.13%
2021/09/09137.90637.9338.40-5843-0.59%
2021/09/08537.73337.5537.4528500.24%
2021/09/0600.00639.2038.45-6859-0.70%
2021/09/0200.00441.0540.25-4860-0.46%
2021/08/3100.00141.1541.95-1871-0.11%
2021/08/3000.00542.0141.45-5885-0.56%
2021/08/27341.7000.0041.6539290.32%
2021/08/26441.29641.5741.20-2955-0.21%
2021/08/25240.65241.3041.7009610.00%
2021/08/24539.90239.9039.7539740.31%
2021/08/23339.4800.0039.3039770.31%
2021/08/20139.10139.1039.0009810.00%
2021/08/19639.25239.4839.0049840.41%
2021/08/18739.05239.7040.3059860.51%
2021/08/13441.56441.5841.4509840.00%
2021/08/12342.452042.2442.50-17984-1.73%
2021/08/111642.30342.3541.95139831.32%
2021/08/10342.10841.6941.75-5987-0.51%
2021/08/092642.022041.9541.5569960.60%
2021/08/06741.291641.4641.30-9999-0.90%
2021/08/051042.24742.2142.0531,0060.30%
2021/08/04143.00643.0342.80-51,020-0.49%
2021/08/03243.50743.2943.10-51,024-0.49%
2021/08/021343.40743.2443.2061,0290.58%
2021/07/30343.901743.8143.50-141,026-1.36%
2021/07/291144.40244.3044.1091,0200.88%
2021/07/283243.482743.6444.1551,0250.49%
2021/07/271544.971544.9044.3501,0290.00%
2021/07/261246.941246.7445.7001,0250.00%
2021/07/234646.734647.7947.0501,0160.00%
2021/07/222145.252545.5845.80-4995-0.40%
2021/07/212045.613145.9844.55-11987-1.11%
2021/07/203146.31746.3446.20249732.47%
2021/07/192447.502947.0147.10-5965-0.52%
2021/07/161746.642346.7545.65-6957-0.63%
2021/07/152945.79645.5646.30239472.43%
2021/07/14644.29744.2544.70-1937-0.11%
2021/07/13345.08345.2043.6509300.00%
2021/07/123045.683045.8145.0509180.00%
2021/07/09946.88948.1246.7508960.00%
2021/07/086747.587247.8447.45-5860-0.58%
2021/07/0711548.5012148.6649.85-6768-0.78% 大買/大賣/
2021/07/063744.814245.2945.35-5653-0.77%
2021/07/05842.601142.5143.30-3627-0.48%
2021/07/02843.283743.1342.30-29629-4.61%
2021/07/012842.831642.8844.15126181.94%
2021/06/301841.5500.0041.95186052.97%
2021/06/291740.671440.7140.5036150.49%
2021/06/2800.00441.1040.90-4623-0.64%
2021/06/25342.30841.9842.10-5620-0.81%
2021/06/24341.70342.0042.4006250.00%
2021/06/22943.263443.8943.10-25626-3.99%
2021/06/217543.214243.3043.70336175.34%
2021/06/18141.50641.7741.55-5602-0.83%
2021/06/17641.43542.0642.0016250.16%
2021/06/16141.00841.4241.05-7639-1.09%
2021/06/15741.183940.5141.70-32661-4.83%
2021/06/11240.6000.0040.3026730.30%
2021/06/10240.55140.8040.5017130.14%
2021/06/0900.001141.5340.55-11760-1.45%
2021/06/084541.19240.7040.70437685.60%
2021/06/07339.95740.7639.65-4778-0.51%
2021/06/04741.66342.9541.9548680.46%
2021/06/03942.163443.0141.85-25891-2.80%
2021/06/02839.61839.6040.2508750.00%
2021/06/014239.911740.1540.25258712.87%
2021/05/31537.88538.3437.5008580.00%
2021/05/28339.00738.7138.60-4867-0.46%
2021/05/27537.77336.8738.0028940.22%
2021/05/261136.18737.3736.9049120.44%
2021/05/2500.00335.5735.20-3960-0.31%
2021/05/2400.001135.3435.60-111,040-1.06%
2021/05/21735.24434.6535.1531,0920.27%
2021/05/20333.68134.3033.8021,1030.18%
2021/05/1900.00333.5233.80-31,104-0.27%
2021/05/181432.33432.0633.10101,1030.91%
2021/05/171231.142031.0231.40-81,101-0.73%
2021/05/14132.95633.5932.20-51,093-0.46%
2021/05/131931.33632.3533.65131,0841.20%
2021/05/12533.83633.9333.00-11,071-0.09%
2021/05/11738.62637.5336.6011,0520.10%
2021/05/10837.9900.0037.5581,0420.77%
2021/05/0600.00336.1835.60-31,034-0.29%
2021/05/051235.991236.4836.2501,0310.00%
2021/05/04134.701835.4434.50-171,023-1.66%
2021/05/03137.001236.4036.10-111,010-1.09%
2021/04/291238.051238.3038.0501,0010.00%
2021/04/283638.70538.9138.90319953.12%
2021/04/27339.2000.0039.5039890.30%
2021/04/2600.00139.5039.25-1987-0.10%
2021/04/2300.00539.2539.85-5984-0.51%
2021/04/22639.981539.5439.10-9979-0.92%
2021/04/21940.09539.9140.0049670.41%
2021/04/2000.00340.9240.50-3962-0.31%
2021/04/19141.001240.9840.80-11960-1.14%
2021/04/16840.8500.0041.2589570.84%
2021/04/151240.59440.5940.6089510.84%
2021/04/142240.022040.0840.1029480.21%
2021/04/131041.451241.2240.75-2944-0.21%
2021/04/12341.3000.0041.2539380.32%
2021/04/0900.002041.3640.80-20935-2.14%
2021/04/081640.1900.0041.70169301.72%
2021/04/07240.801640.7140.70-14922-1.52%
2021/04/06839.83840.3040.2009170.00%
2021/04/012340.47541.2940.85189021.99%
2021/03/3100.001642.3541.70-16887-1.80%
2021/03/30943.20143.4543.3088710.92%
2021/03/29342.881042.9642.70-7867-0.81%
2021/03/261743.13343.1543.30148621.62%
2021/03/2500.001344.0243.65-13854-1.52%
2021/03/241644.241344.2344.2038480.35%
2021/03/233244.822144.9244.35118371.31%
2021/03/221445.552846.3346.05-14817-1.71%
2021/03/192845.811046.5946.65187932.27%
2021/03/1800.00446.7445.55-4775-0.52%
2021/03/17345.13545.4044.65-2747-0.27%
2021/03/16644.44944.9644.80-3731-0.41%
2021/03/151242.961244.7444.3006920.00%
2021/03/12842.301342.0841.85-5646-0.77%
2021/03/11842.12341.9242.0056380.78%
2021/03/1000.006642.0242.00-66625-10.54%
2021/03/097442.05841.4142.406652312.61%
2021/03/0800.00839.5138.55-8457-1.75%
2021/03/05237.88238.1538.1004480.00%
2021/03/04138.00137.8538.2004470.00%
2021/03/031338.20537.8438.1084411.81%
2021/03/021039.261038.9938.0504330.00%
2021/02/26140.50141.9540.9504210.00%
2021/02/251940.005940.6741.10-40404-9.88%
2021/02/246441.712441.0041.554035911.12%
2021/02/23237.651638.5938.20-14283-4.94%
2021/02/221835.27435.1535.75142375.89%
2021/02/0500.00431.0030.80-4248-1.61%
2021/01/25129.0000.0029.3013070.33%
2021/01/1800.00130.1030.25-1301-0.33%
2021/01/04131.3500.0031.3012920.34%
2020/12/29231.1500.0031.3022880.69%
2020/12/23130.6500.0030.9512820.35%
2020/12/2200.00631.3030.90-6280-2.14%
2020/12/1600.00133.7033.35-1270-0.37%
2020/08/2000.00129.1029.15-1219-0.45%
2020/07/27129.2000.0029.1012910.34%
2020/07/23730.3800.0030.5572912.40%
2020/07/1300.001033.1133.00-10292-3.42%
2020/07/0900.00134.0033.80-1295-0.34%
2020/07/0200.00235.4534.10-2293-0.68%
2020/06/2900.00133.5533.40-1291-0.34%
2020/06/19133.6500.0033.9012980.34%
2020/06/15333.9700.0034.2533090.97%
2020/06/12231.9000.0034.4523130.64%
2020/06/1100.00135.3034.85-1315-0.32%
2020/06/0800.00336.0036.05-3316-0.95%
2020/06/05235.5000.0035.9023120.64%
2020/06/04136.00435.5535.60-3312-0.96%
2020/06/0300.00435.9935.85-4310-1.29%
2020/06/01735.84235.8535.5053031.65%
2020/05/29234.8300.0034.9022980.67%
2020/05/2800.00737.9236.10-7289-2.42%
2020/05/27238.60239.3536.7502720.00%
2020/05/26136.6500.0037.8012240.45%
2020/05/25332.2800.0034.4031851.62%
2020/05/19432.30131.8531.8531811.65%
2020/05/12131.6000.0031.7011830.54%
2020/05/1100.00131.9531.95-1185-0.54%
2020/05/0400.001430.7630.60-14187-7.46%
2020/03/3000.00427.9527.90-4239-1.67%
2020/03/2700.001527.9327.90-15240-6.23%
2020/03/2600.00427.7027.50-4239-1.67%
2020/03/25326.6000.0027.7032371.26%
2020/03/19621.001220.8521.30-6227-2.63%
2020/03/171026.1000.0025.70102124.70%
2020/03/16129.4000.0028.4512060.48%
2020/03/13129.35129.8529.8002040.00%
2020/02/17136.1000.0036.1511660.60%
2020/02/1300.00137.7537.05-1163-0.61%
自動駕駛計程車來了!Uber鳳凰城叫車服務可選Waymo 費率與傳統車相同Anue鉅亨-2023/10/27
鳳凰 相關文章