台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▼0.7
  • 漲幅
    -1.01%
  • 成交量
    242
  • 產業
    上市 觀光類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鳳凰 (5706)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28269.1000.0069.1026600.30%
2024/03/27068.900.169.0068.900659-0.01%
2024/03/26068.700.268.3567.50-0.2654-0.02%
2024/03/25168.902.668.7168.70-1.6660-0.24%
2024/03/22068.500.568.3068.40-0.5662-0.08%
2024/03/2100.002.668.6068.30-2.6660-0.39%
2024/03/200.166.800.567.4067.80-0.5661-0.07%
2024/03/18166.80466.3166.40-3664-0.46%
2024/03/15270.00369.6767.60-1677-0.15%
2024/03/140.166.8100.0067.000.16430.01%
2024/03/134.167.372.167.9767.2026480.30%
2024/03/124.566.534.467.7068.000.16530.02%
2024/03/114.164.201.362.7664.202.86440.43%
2024/03/08260.9600.0060.8026350.32%
2024/03/07062.2100.0062.1006430.01%
2024/03/06063.0900.0062.3006500.01%
2024/03/05062.77462.7563.50-4669-0.59%
2024/03/040.162.2500.0062.100.16750.01%
2024/03/01261.9000.0061.9026930.29%
2024/02/290.361.6700.0061.700.37330.04%
2024/02/27161.5000.0061.4018400.12%
2024/02/230.261.6600.0061.500.21,1320.02%
2024/02/220.162.3500.0062.000.11,2150.01%
2024/02/211.462.7500.0062.701.41,4350.10%
2024/02/201.362.830.262.9062.801.11,6980.07%
2024/02/19064.0000.0063.7001,8990.00%
2024/02/164.263.8000.0063.704.21,9100.22%
2024/02/151.364.46264.5064.50-0.71,919-0.04%
2024/02/05068.420.168.4068.70-0.11,9370.00%
2024/02/02169.29169.3068.4001,9630.00%
2024/02/010.168.6000.0068.900.11,9730.01%
2024/01/31068.5000.0068.4001,9930.00%
2024/01/30168.700.368.7068.800.72,0420.04%
2024/01/295.169.95268.9568.903.12,1340.14%
2024/01/260.168.3000.0067.600.12,1450.00%
2024/01/250.167.9000.0067.600.12,1780.01%
2024/01/24068.1000.0068.5002,2740.00%
2024/01/2200.00367.9067.90-32,313-0.13%
2024/01/191.167.6200.0067.801.12,3280.05%
2024/01/18067.8000.0067.5002,3610.00%
2024/01/170.367.47168.0067.70-0.72,389-0.03%
2024/01/161.168.06268.6067.40-12,417-0.04%
2024/01/1515.170.551570.2570.400.12,4110.00%
2024/01/12173.000.173.0074.1012,3800.04%
2024/01/11171.8100.0072.2012,3770.04%
2024/01/10071.801.172.4872.80-12,377-0.04%
2024/01/090.373.8000.0073.600.32,3770.01%
2024/01/08474.98174.9074.6032,3820.12%
2024/01/05174.403.274.6374.00-2.22,424-0.09%
2024/01/04173.3000.0073.0012,4080.04%
2024/01/032.173.80073.5073.702.12,4130.09%
2024/01/02072.2000.0074.0002,4050.00%
2023/12/2920.274.3017.573.8373.502.72,4070.11%
2023/12/280.171.7300.0071.300.12,3580.00%
2023/12/270.171.600.271.9072.00-0.22,361-0.01%
2023/12/260.371.1900.0071.300.32,3610.01%
2023/12/250.171.60371.5771.00-32,366-0.12%
2023/12/22371.1300.0071.0032,3710.13%
2023/12/210.171.6000.0071.200.12,3730.00%
2023/12/20171.810.172.0071.800.92,3750.04%
2023/12/190.270.1600.0070.200.22,3710.01%
2023/12/181.471.48170.8070.800.42,3730.02%
2023/12/150.971.71171.5071.40-0.12,3770.00%
2023/12/140.172.870.372.1071.60-0.22,375-0.01%
2023/12/1300.000.372.4772.40-0.32,373-0.01%
2023/12/121.473.220.772.0472.100.72,3790.03%
2023/12/111.274.3300.0073.901.22,3750.05%
2023/12/082.375.020.275.0074.402.22,4110.09%
2023/12/071.175.892.376.1275.00-1.22,412-0.05%
2023/12/060.175.821.175.9875.40-1.12,414-0.04%
2023/12/053.774.0200.0073.903.72,3960.15%
2023/12/042.274.71275.3575.100.22,3960.01%
2023/12/011.274.9600.0074.301.22,3890.05%
2023/11/302.374.8300.0074.302.32,3860.09%
2023/11/293.174.802.274.8073.900.92,3760.04%
2023/11/28173.90373.9074.80-22,371-0.08%
2023/11/271073.421374.1273.00-32,368-0.13%
2023/11/2414.376.272475.8875.10-9.72,338-0.41%
2023/11/2214.180.25980.2378.505.12,1990.23%
2023/11/211176.38276.7578.5092,1540.42%
2023/11/2015.276.852177.0376.50-5.82,078-0.28%
2023/11/175079.1456.280.4982.60-6.21,878-0.33%
2023/11/161572.6513.972.9175.101.11,6340.07%
2023/11/1500.001.268.6069.10-1.21,434-0.08%
2023/11/14168.0000.0067.9011,4400.07%
2023/11/10368.70267.5068.8011,4460.07%
2023/11/08168.10268.4068.70-11,484-0.07%
2023/11/078.269.69769.4669.101.21,5290.08%
2023/11/06370.10270.0069.5011,5090.07%
2023/11/0300.00167.4067.80-11,443-0.07%
2023/11/02468.40668.3868.90-21,472-0.14%
2023/11/014.267.91368.7068.801.21,4560.08%
2023/10/3100.001.266.5466.60-1.21,380-0.09%
2023/10/30265.650.865.3065.601.21,3800.09%
2023/10/2700.000.266.2066.40-0.21,404-0.01%
2023/10/26066.000.166.2064.9001,4550.00%
2023/10/251.264.772.365.0566.60-1.11,593-0.07%
2023/10/240.361.080.463.2064.70-0.21,613-0.01%
2023/10/230.261.1700.0060.900.21,6770.01%
2023/10/200.359.7800.0060.200.31,7200.02%
2023/10/190.261.1700.0061.000.21,7950.01%
2023/10/180.561.9300.0060.300.51,9780.02%
2023/10/170.362.2800.0062.000.32,1110.01%
2023/10/161.662.08162.7062.100.62,1520.03%
2023/10/13666.33365.4063.6032,2030.14%
2023/10/12063.8000.0063.8002,1970.00%
2023/10/110.263.8500.0063.000.22,2650.01%
2023/10/05365.67365.4365.4002,3630.00%
2023/10/040.264.20163.8063.80-0.82,401-0.03%
2023/10/030.165.0000.0064.600.12,4430.00%
2023/10/0200.00166.0066.50-12,587-0.04%
2023/09/2500.000.266.2066.40-0.22,928-0.01%
2023/09/22164.70165.4065.7002,9640.00%
2023/09/21365.003.165.4065.50-0.13,0550.00%
2023/09/20267.25266.4066.2003,2060.00%
2023/09/19267.50167.3067.2013,3410.03%
2023/09/18268.75368.4068.10-13,433-0.03%
2023/09/15269.80368.8368.60-13,647-0.03%
2023/09/14169.10270.1070.00-13,887-0.03%
2023/09/13869.04669.4769.0024,0950.05%
2023/09/121.167.33167.3067.200.14,1820.00%
2023/09/11168.1000.0067.8014,3030.02%
2023/09/08169.10168.7068.5004,6510.00%
2023/09/070.169.700.169.6068.8005,0140.00%
2023/09/06270.0000.0069.9025,1990.04%
2023/09/05271.00171.2070.7015,5850.02%
2023/09/04170.50170.7071.0006,1770.00%
2023/08/31272.151072.3672.10-87,232-0.11%
2023/08/2900.001.573.8374.00-1.57,747-0.02%
2023/08/285.573.051571.4671.50-9.58,316-0.11%
2023/08/251477.63878.2176.9068,6810.07%
2023/08/24174.20174.5074.1008,7560.00%
2023/08/2300.00274.1574.30-28,955-0.02%
2023/08/2200.00373.4373.40-39,491-0.03%
2023/08/18276.1500.0075.60210,7220.02%
2023/08/1700.00278.1077.90-210,905-0.02%
2023/08/16175.90376.1075.80-211,027-0.02%
2023/08/15177.00277.3577.00-111,274-0.01%
2023/08/14577.181076.2277.30-511,375-0.04%
2023/08/10177.00177.4078.50011,7510.00%
2023/08/09179.90378.7778.70-211,868-0.02%
2023/08/08380.87180.2079.40211,9110.02%
2023/08/0400.00180.8079.80-111,889-0.01%
2023/08/02179.00479.3079.40-311,881-0.03%
2023/08/01281.1500.0081.00211,8570.02%
2023/07/313379.7267.180.1580.00-34.111,825-0.29%
2023/07/283883.071083.1882.302811,7600.24%
2023/07/27481.60481.9882.30011,5890.00%
2023/07/2615.182.101481.7081.001.111,5420.01%
2023/07/25480.38380.1079.70111,4560.01%
2023/07/24279.103.278.5479.80-1.211,409-0.01%
2023/07/2113.286.0111.183.2881.002.111,3330.02%
2023/07/2017.184.91583.9084.7012.111,1520.11%
2023/07/19181.101080.8980.50-911,014-0.08%
2023/07/181.182.025.182.8280.60-4.110,979-0.04%
2023/07/172.186.579.185.9784.80-710,933-0.06%
2023/07/147.190.991289.2488.50-510,927-0.05%
2023/07/131.189.397.190.6989.50-610,872-0.06%
2023/07/120.691.7321.192.3691.60-20.410,871-0.19%
2023/07/1111.198.065.397.5395.805.810,8900.05%
2023/07/10398.76296.9596.90110,9510.01%
2023/07/0728.4100.3925.3100.3098.003.110,9050.03%
2023/07/0610100.6315.3101.93101.00-5.310,761-0.05%
2023/07/0517108.1525.3108.78105.50-8.310,654-0.08%
2023/07/049.1110.6914108.89109.00-4.910,551-0.05%
2023/07/0323.1113.5624.2112.96112.00-1.110,500-0.01%
2023/06/3020112.7020.1111.18111.50-0.110,4390.00%
2023/06/2950111.9051.1112.10113.00-1.110,417-0.01%
2023/06/2852110.8644111.57111.50810,3570.08%
2023/06/2729110.3826.1110.22108.50310,2530.03%
2023/06/2620.2111.9922112.82112.00-1.810,121-0.02%
2023/06/2171115.0044114.63112.002710,0350.27%
2023/06/2032116.0641.1116.22114.00-9.19,827-0.09%
2023/06/1922114.0040115.64113.00-17.99,597-0.19%
2023/06/1628113.1819.5112.99110.008.59,3950.09%
2023/06/1529113.3327112.56114.5029,2810.02%
2023/06/1494.3113.8981.8113.58113.0012.59,1770.14%
2023/06/1384.3113.1673.7113.17111.5010.68,8510.12%
2023/06/1235.1112.6030.4113.04110.004.78,4990.06%
2023/06/0967117.0563.6114.57116.503.48,3290.04%
2023/06/08122.1124.12121.7123.67119.500.37,9810.00% 大買/大賣/
2023/06/07187.4123.88127123.15123.0060.47,6130.79% 大買/大賣/
2023/06/0636112.7953114.42118.00-176,856-0.25%
2023/06/0535.4109.8733109.58107.502.46,6030.04%
2023/06/0231.2104.7539.3104.75109.50-8.16,400-0.13%
2023/06/0191.6104.3386.5104.62102.005.16,0890.08%
2023/05/316994.977196.2199.10-25,541-0.04%
2023/05/3078.989.8573.189.9490.105.75,1580.11%
2023/05/291989.611190.6690.0084,9800.16%
2023/05/268293.5276.291.1887.905.84,8260.12%
2023/05/25182.788.59173.589.5895.309.24,3880.21% 大買/大賣/
2023/05/244485.095486.0986.70-103,504-0.29%
2023/05/232574.965177.0378.90-263,272-0.80%
2023/05/2228.571.70871.8371.8020.53,2070.64%
2023/05/191871.612168.9170.20-33,211-0.09%
2023/05/183067.652867.1767.9023,2900.06%
2023/05/176367.5470.167.6067.90-7.13,536-0.20%
2023/05/1633.166.174766.1366.80-13.93,334-0.42%
2023/05/159964.6281.264.1063.5017.93,1270.57%
2023/05/12762.43361.8762.9042,9930.13%
2023/05/111062.741462.0461.70-42,946-0.14%
2023/05/104.560.871060.0061.60-5.52,904-0.19%
2023/05/09360.030.260.2060.002.82,9100.10%
2023/05/08163.200.162.6061.600.92,9370.03%
2023/05/04062.4000.0062.3002,9870.00%
2023/04/28162.30962.8062.80-83,010-0.27%
2023/04/27762.10661.0061.9013,0050.03%
2023/04/26861.8000.0061.9083,0050.27%
2023/04/25663.70661.4061.0003,0130.00%
2023/04/21063.001162.7262.50-113,013-0.36%
2023/04/200.164.6000.0064.000.13,0060.00%
2023/04/191366.28266.7565.90112,9890.37%
2023/04/18365.215.164.6564.50-2.12,947-0.07%
2023/04/171667.555.367.2065.9010.72,9480.36%
2023/04/144.467.321766.8266.40-12.72,918-0.43%
2023/04/131965.971266.3866.0072,8470.25%
2023/04/12063.1000.0063.5002,7740.00%
2023/04/1100.00163.6063.30-12,804-0.04%
2023/04/1000.00263.5063.80-22,865-0.07%
2023/04/071.162.61262.9062.80-0.92,973-0.03%
2023/04/06163.50563.1663.00-42,992-0.13%
2023/03/311.163.71363.3364.30-1.92,995-0.06%
2023/03/30464.48364.0364.0013,0220.03%
2023/03/29564.26464.4065.0013,0340.03%
2023/03/28564.62664.2563.40-13,025-0.03%
2023/03/27264.400.163.4063.8023,0220.06%
2023/03/2400.00563.7263.80-53,506-0.14%
2023/03/23164.50164.2064.3003,6020.00%
2023/03/22364.30165.1064.3023,6070.06%
2023/03/21563.92263.4063.6033,5990.08%
2023/03/20461.50261.6062.3023,5960.06%
2023/03/1700.00559.3661.20-53,601-0.14%
2023/03/16660.70560.3659.2013,5830.03%
2023/03/1500.00262.9562.40-23,557-0.06%
2023/03/14163.10263.3562.50-13,552-0.03%
2023/03/13763.093.464.2063.903.63,5390.10%
2023/03/103369.433669.3365.40-33,509-0.08%
2023/03/09869.501368.8269.80-53,310-0.15%
2023/03/081967.71167.4067.60183,3070.54%
2023/03/06167.802.668.0267.80-1.63,319-0.05%
2023/03/03868.16369.2767.9053,3060.15%
2023/03/02669.83470.3569.0023,2570.06%
2023/03/01570.102.170.4270.002.93,2160.09%
2023/02/242670.671570.7371.20113,1990.34%
2023/02/231370.941771.2570.90-43,153-0.13%
2023/02/221769.441869.6868.80-13,097-0.03%
2023/02/211168.74467.6568.8073,0290.23%
2023/02/202668.911469.2268.60122,9710.40%
2023/02/1739.671.3934.171.4471.905.52,8390.19%
2023/02/164670.1267.170.4571.80-21.12,687-0.79%
2023/02/155368.8459.168.6668.80-6.12,351-0.26%
2023/02/14863.55663.6264.4021,9820.10%
2023/02/13261.90161.5061.8011,9190.05%
2023/02/10761.5900.0061.3071,9210.36%
2023/02/091.162.37164.3062.200.11,9230.01%
2023/02/0800.001.162.3562.40-1.11,914-0.06%
2023/02/0700.004.162.4163.00-4.11,912-0.21%
2023/02/061162.89762.4062.6041,9100.21%
2023/02/03961.8012.162.9361.20-3.11,885-0.17%
2023/02/02061.80061.8061.4001,8440.00%
2023/02/01161.701.161.2761.90-0.11,847-0.01%
2023/01/3100.00160.3060.30-11,844-0.05%
2023/01/3000.002559.3059.50-251,850-1.35%
2023/01/17060.200.160.5059.7001,8640.00%
2023/01/16159.80559.3860.00-41,887-0.21%
2023/01/132160.37161.0059.00201,9161.05%
2023/01/12160.702261.1060.90-211,931-1.09%
2023/01/112061.581262.0360.9081,9460.41%
2023/01/1000.00562.2061.60-51,968-0.25%
2023/01/062561.2400.0061.30252,1201.18%
2023/01/05662.86661.9361.2002,1650.00%
2023/01/04462.552662.2961.90-222,163-1.02%
2023/01/0310.161.41761.5161.903.12,1670.14%
2022/12/30962.021261.9361.40-32,230-0.13%
2022/12/29659.521759.3361.80-112,205-0.50%
2022/12/28361.30361.5361.0002,1870.00%
2022/12/272962.734662.1160.70-172,143-0.79%
2022/12/26962.29860.5460.3012,0640.05%
2022/12/23660.70660.9761.1002,1240.00%
2022/12/22261.40461.5361.40-22,150-0.09%
2022/12/21359.93258.9560.5012,1680.05%
2022/12/20358.93858.9057.90-52,218-0.23%
2022/12/19358.631159.3058.50-82,292-0.35%
2022/12/1611063.916563.6460.10452,4351.85% 大買/
2022/12/15962.602563.3464.70-162,212-0.72%
2022/12/14358.901.558.3458.901.52,1820.07%
2022/12/13158.60158.1058.2002,2730.00%
2022/12/1200.00257.5057.80-22,351-0.09%
2022/12/09358.23258.1057.5012,5040.04%
2022/12/08557.92957.9958.00-42,546-0.16%
2022/12/07857.83956.9356.80-12,583-0.04%
2022/12/06859.03958.0757.20-12,599-0.04%
2022/12/05758.191858.0458.20-112,603-0.42%
2022/12/02957.305.157.8357.303.92,6080.15%
2022/12/01558.121658.4358.50-112,605-0.42%
2022/11/306.357.12657.0857.500.32,6470.01%
2022/11/2914.355.678.255.4856.306.12,6280.23%
2022/11/28653.57853.8854.00-22,597-0.08%
2022/11/25652.85552.4452.1012,6000.04%
2022/11/2400.00352.2352.30-32,674-0.11%
2022/11/23152.00352.3052.00-22,708-0.07%
2022/11/22753.10451.9052.0032,9590.10%
2022/11/211852.92753.4152.50113,0490.36%
2022/11/18955.781155.9553.40-23,042-0.07%
2022/11/17753.571253.7854.10-52,979-0.17%
2022/11/16652.454.152.1152.201.92,9690.06%
2022/11/15452.88552.4852.70-12,991-0.03%
2022/11/14452.05352.0752.2012,9990.03%
2022/11/116.151.46351.3051.403.12,9980.10%
2022/11/101.250.50150.7050.300.22,9920.01%
2022/11/09150.90450.8550.70-33,010-0.10%
2022/11/088.152.081051.7351.50-1.93,006-0.06%
2022/11/0700.004.150.5050.80-4.12,995-0.14%
2022/11/04949.03549.3149.5542,9910.13%
2022/11/03147.80747.7448.50-62,984-0.20%
2022/11/02848.38347.8748.3052,9940.17%
2022/11/01946.982247.1747.60-132,996-0.43%
2022/10/31246.051146.2245.85-93,001-0.30%
2022/10/28345.72145.7545.6023,0130.07%
2022/10/276.146.45546.1246.751.13,0210.04%
2022/10/262344.82345.3245.40203,0240.66%
2022/10/251045.51245.4845.5083,0210.26%
2022/10/24146.202546.3446.60-243,022-0.79%
2022/10/213145.98246.8844.70293,0120.96%
2022/10/201.146.071245.8346.20-10.93,016-0.36%
2022/10/19348.421848.8947.60-153,103-0.48%
2022/10/18648.621748.7648.80-113,113-0.35%
2022/10/176847.549.347.5349.2558.73,1201.88%
2022/10/1414.150.701351.3250.401.13,1300.03%
2022/10/130.153.608.553.8052.20-8.53,209-0.26%
2022/10/120.158.2000.0058.000.13,5410.00%
2022/10/11657.73457.6057.2023,6090.06%
2022/10/072159.982959.1658.60-83,604-0.22%
2022/10/06557.661057.6157.90-53,550-0.14%
2022/10/057.157.92257.3057.305.13,5650.14%
2022/10/04558.001358.1758.10-83,569-0.22%
2022/10/03258.0521.158.4157.90-19.13,583-0.53%
2022/09/3014.157.261657.3858.00-1.93,573-0.05%
2022/09/29656.451357.1556.40-73,521-0.20%
2022/09/28757.001757.5155.00-103,508-0.28%
2022/09/272360.333059.5559.60-73,500-0.20%
2022/09/2614.165.02665.1862.008.13,5030.23%
2022/09/233068.313067.5965.4003,4680.00%
2022/09/2236.369.7444.170.3967.90-7.83,298-0.24%
2022/09/2115.167.091166.9567.504.13,0460.13%
2022/09/2015.166.571866.7567.00-2.92,982-0.10%
2022/09/1923.365.462065.3765.003.32,9160.11%
2022/09/161466.1118.566.4066.60-4.52,865-0.16%
2022/09/151166.16665.5864.0052,7460.18%
2022/09/14264.3012.464.6465.40-10.42,752-0.38%
2022/09/131163.919.463.5464.801.62,7740.06%
2022/09/12362.706.163.1563.50-3.12,797-0.11%
2022/09/0810.262.03762.0962.003.22,8660.11%
2022/09/07261.5000.0060.9022,8980.07%
2022/09/061264.2817.963.2161.40-5.92,930-0.20%
2022/09/05761.940.362.0061.306.82,9460.23%
2022/09/02263.05163.5062.8013,1590.03%
2022/09/01463.5800.0063.5043,2150.12%
2022/08/31763.341365.5864.60-63,315-0.18%
2022/08/301764.291264.1664.0053,4680.14%
2022/08/2961.166.896765.4363.80-63,661-0.16%
2022/08/26764.7317765.4966.30-1703,950-4.30% 大賣/鉅額交易
2022/08/252960.7000.0060.30294,4360.65%
2022/08/2412460.8500.0060.601244,6462.67% 大買/鉅額交易
2022/08/23760.57160.6061.0065,1420.12%
2022/08/222661.361261.3561.30145,2940.26%
2022/08/19659.60260.5060.9045,3700.07%
2022/08/184.159.5000.0059.904.15,3880.08%
2022/08/17960.44460.2060.0055,4140.09%
2022/08/1610.260.831560.6760.20-4.85,449-0.09%
2022/08/151159.682759.7959.70-165,480-0.29%
2022/08/12559.50359.4059.5025,5050.04%
2022/08/111459.161459.2859.0005,5880.00%
2022/08/101159.14559.0058.7065,6060.11%
2022/08/091259.34559.1059.1075,6340.12%
2022/08/08258.30358.6358.70-15,698-0.02%
2022/08/053260.131360.2960.20195,8430.33%
2022/08/04357.3700.0058.7035,9400.05%
2022/08/033.160.27759.5059.50-45,966-0.07%
2022/08/02461.532.761.3661.401.46,0190.02%
2022/08/010.165.00363.5063.40-36,265-0.05%
2022/07/297.163.15463.5564.003.16,2890.05%
2022/07/286.369.921069.0269.00-3.86,308-0.06%
2022/07/272069.181468.9868.8066,3520.09%
2022/07/2616.571.471669.8867.800.56,4630.01%
2022/07/251869.721969.5669.30-16,565-0.02%
2022/07/221969.6524.169.3969.50-5.16,553-0.08%
2022/07/21867.51567.7869.3036,5600.05%
2022/07/2030.169.6719.169.8470.1011.16,5910.17%
2022/07/1913370.7512870.2768.5056,5080.08% 大買/大賣/
2022/07/18765.0414.165.6966.40-7.16,168-0.11%
2022/07/155.160.40360.5360.402.16,1610.03%
2022/07/14859.637.460.7061.100.76,2150.01%
2022/07/13360.67860.6860.50-56,307-0.08%
2022/07/122.158.79358.4058.70-16,479-0.01%
2022/07/111061.76661.3761.0046,7530.06%
2022/07/089.161.701262.0160.70-37,090-0.04%
2022/07/071059.501459.4260.20-47,256-0.06%
2022/07/061061.011059.9060.0007,2600.00%
2022/07/052060.931462.0462.3067,3370.08%
2022/07/047.459.72759.0959.600.47,4730.00%
2022/07/011161.162559.7857.30-147,472-0.19%
2022/06/305.162.52162.7062.004.17,4760.05%
2022/06/29764.01663.8364.1017,5440.01%
2022/06/28464.38464.1063.6007,7600.00%
2022/06/272664.071464.1365.20127,8790.15%
2022/06/24963.20763.0162.6028,0860.02%
2022/06/231363.171063.4562.2038,1420.04%
2022/06/221064.522765.1063.50-178,307-0.20%
2022/06/213467.412367.8468.10118,3030.13%
2022/06/204667.0745.167.8365.700.98,5720.01%
2022/06/172767.7624.268.4469.102.88,6360.03%
2022/06/161969.9930.169.5367.90-11.18,605-0.13%
2022/06/151769.71569.9069.40128,6580.14%
2022/06/14469.70969.7070.30-58,852-0.06%
2022/06/133474.693072.7070.3048,8440.05%
2022/06/106572.517472.9072.50-98,719-0.10%
2022/06/0971.173.2362.173.2472.9098,7600.10%
2022/06/086673.386473.1072.9028,7420.02%
2022/06/075972.355971.3372.9008,7530.00%
2022/06/06169.176.4716276.3373.707.18,6640.08% 大買/大賣/
2022/06/0212776.4613676.8175.00-98,360-0.11% 大買/大賣/
2022/06/0143.673.503673.2672.007.67,9010.10%
2022/05/317472.447372.3972.8018,0760.01%
2022/05/301869.162970.6872.00-117,905-0.14%
2022/05/272666.421765.6065.5097,9070.11%
2022/05/261665.191664.3364.0008,0440.00%
2022/05/251863.811864.4865.0008,7400.00%
2022/05/24863.80263.9563.0069,1940.07%
2022/05/232063.051563.7363.4059,3760.05%
2022/05/201761.821562.1061.3029,4960.02%
2022/05/191260.231459.9161.70-29,784-0.02%
2022/05/18563.90463.9063.70110,3200.01%
2022/05/17563.84363.6763.60210,3830.02%
2022/05/16662.508.163.5964.40-2.110,384-0.02%
2022/05/131761.703062.4164.00-1310,384-0.13%
2022/05/1212.165.0921.266.1363.00-910,243-0.09%
2022/05/11770.06769.8770.00010,1450.00%
2022/05/101569.47669.1869.80910,1050.09%
2022/05/094572.774072.3770.50510,0330.05%
2022/05/06570.00470.8071.0019,7800.01%
2022/05/05371.63871.3870.60-59,750-0.05%
2022/05/048.271.333.171.3071.205.19,7240.05%
2022/05/034771.233771.0971.40109,6620.10%
2022/04/2926.171.7142.270.8369.80-16.29,511-0.17%
2022/04/28567.56467.3867.2019,2950.01%
2022/04/27568.00267.8067.5039,2780.03%
2022/04/262368.772468.2968.10-19,233-0.01%
2022/04/251869.221369.1168.7059,1340.05%
2022/04/226.268.55268.3067.904.29,0330.05%
2022/04/21669.18769.2069.10-18,993-0.01%
2022/04/206.268.14767.3968.00-0.88,925-0.01%
2022/04/191568.91869.2668.4078,8560.08%
2022/04/1830.169.782069.2568.1010.18,7430.12%
2022/04/155877.4650.575.9071.907.58,5420.09%
2022/04/1427.578.522478.4477.203.58,2480.04%
2022/04/131970.522672.6173.70-77,877-0.09%
2022/04/12366.07766.3167.00-47,686-0.05%
2022/04/111065.99266.7565.3087,6450.10%
2022/04/081968.2318.367.9769.100.77,5420.01%
2022/04/079.365.141465.1965.00-4.77,353-0.06%
2022/04/06966.893866.7666.70-297,274-0.40%
2022/04/01967.01966.7267.5007,2000.00%
2022/03/311767.813068.5666.70-137,105-0.18%
2022/03/301067.101867.3467.00-86,869-0.12%
2022/03/292166.9613.167.0165.5086,7330.12%
2022/03/28963.491063.2464.50-16,486-0.02%
2022/03/254767.764167.5866.7066,3870.09%
2022/03/241266.09766.0665.6056,1720.08%
2022/03/237667.894867.5766.30286,1040.46%
2022/03/221263.152163.9164.80-95,766-0.16%
2022/03/21462.9800.0063.1045,6480.07%
2022/03/182664.722864.9863.90-25,594-0.04%
2022/03/174365.565765.4464.60-145,490-0.25%
2022/03/162862.633163.1762.70-35,248-0.06%
2022/03/151661.861462.5562.3025,1700.04%
2022/03/141163.681263.0863.10-15,069-0.02%
2022/03/111862.172162.5863.10-34,962-0.06%
2022/03/107765.036065.2561.90174,8620.35%
2022/03/093461.253161.5862.0034,6210.06%
2022/03/085961.657361.8161.10-144,484-0.31%
2022/03/072663.091763.2961.1094,2480.21%
2022/03/0411267.8110266.8967.00104,1260.24% 大買/大賣/
2022/03/0349.164.226065.1068.50-113,744-0.29%
2022/03/024562.244562.7962.3003,4180.00%
2022/03/017761.197861.1062.50-13,265-0.03%
2022/02/2521265.3218364.8061.80293,0300.96% 大買/大賣/
2022/02/242761.7345.163.0466.00-18.12,306-0.78%
2022/02/2346.158.4636.458.7760.009.61,8250.53%
2022/02/2262.158.029556.6558.90-331,607-2.05%
2022/02/2144.258.364258.8257.602.21,4400.15%
2022/02/18147.356.6811757.3459.1030.31,1252.69% 大買/大賣/
2022/02/17252.654653.4854.50-44524-8.40%
2022/02/16149.401.150.0349.55-0.1436-0.03%
2022/02/1512.249.701350.0848.05-0.8410-0.20%
2022/02/14247.302.247.5547.55-0.2359-0.06%
2022/02/112147.36446.8346.60173514.84%
2022/02/10545.30245.5545.6033420.88%
2022/02/0910.144.7500.0044.7010.13472.90%
2022/02/0800.00144.3544.85-1344-0.29%
2022/02/072.143.35143.4043.8513350.31%
2022/01/26443.70343.5243.5013390.29%
2022/01/25441.50841.3941.45-4326-1.23%
2022/01/2400.00239.7040.60-2323-0.62%
2022/01/20341.25441.1141.25-1326-0.31%
2022/01/19340.63340.6040.5503240.00%
2022/01/18340.40340.6540.5003220.00%
2022/01/14139.0500.0039.5013210.31%
2022/01/13340.1700.0040.0033190.94%
2022/01/12441.0900.0041.0543151.27%
2022/01/10141.10141.4041.5003150.00%
2022/01/07341.5300.0041.4533180.94%
2022/01/04142.4000.0042.4013200.31%
2022/01/0300.00342.6242.60-3323-0.93%
2021/12/2200.00142.6042.65-1371-0.27%
2021/12/2100.00242.1542.35-2375-0.53%
2021/12/20341.73142.1042.1023800.53%
2021/12/14142.6000.0042.7013790.26%
2021/12/0800.00142.8042.65-1378-0.26%
2021/12/07242.0000.0042.2023790.53%
2021/12/02141.5000.0042.0013820.26%
2021/12/01042.3000.0042.4003840.00%
2021/11/2500.00245.4545.60-2370-0.54%
2021/11/2400.00144.8044.80-1365-0.27%
2021/11/23344.3300.0044.0033620.83%
2021/11/17147.6500.0047.9513500.29%
2021/11/1600.00146.3047.80-1347-0.29%
2021/11/15144.9000.0045.1513270.31%
2021/11/1200.00245.7845.85-2327-0.61%
2021/11/11148.50847.7147.45-7318-2.20%
2021/11/0900.00146.4546.35-1282-0.35%
2021/11/08144.8500.0045.1012720.37%
2021/11/03144.5000.0044.9012650.38%
2021/10/2900.00143.5042.75-1266-0.38%
2021/10/2800.00143.8043.70-1263-0.38%
2021/10/26142.2500.0042.3012730.37%
2021/10/221.342.13141.8541.850.32850.10%
2021/10/207.243.1100.0042.757.23122.30%
2021/10/1500.00743.7043.75-7361-1.94%
2021/10/12442.4100.0042.3543991.00%
2021/10/08743.21543.9543.2524090.49%
2021/10/07143.90543.8543.85-4417-0.96%
2021/10/051142.55243.2543.1094472.01%
2021/10/04343.201443.0142.70-11479-2.29%
2021/10/01341.6200.0041.3035610.53%
2021/09/291142.07641.9541.6057040.71%
2021/09/2800.00642.1042.10-6709-0.85%
2021/09/2300.00139.2539.05-1750-0.13%
2021/09/061.839.29139.1038.450.88590.09%
2021/09/020.440.9000.0040.250.48600.05%
2021/08/301.542.1300.0041.451.58850.17%
2021/08/240.340.0000.0039.750.39740.03%
2021/08/2000.00438.9539.00-4981-0.41%
2021/08/171239.9500.0039.90129831.22%
2021/08/12142.80142.3542.5009840.00%
2021/08/11141.8000.0041.9519830.10%
2021/08/10141.8500.0041.7519870.10%
2021/08/051.242.1300.0042.051.21,0060.12%
2021/08/0300.00043.3043.1001,0240.00%
2021/07/3000.00143.9043.50-11,026-0.10%
2021/07/2800.00544.0744.15-51,025-0.49%
2021/07/272.144.4800.0044.352.11,0290.20%
2021/07/26345.9200.0045.7031,0250.29%
2021/07/23247.40547.4047.05-31,016-0.30%
2021/07/213.545.3400.0044.553.59870.35%
2021/07/20446.01246.2046.2029730.21%
2021/07/19247.553.147.2747.10-1.1965-0.12%
2021/07/16246.931.146.2945.650.99570.09%
2021/07/15145.3500.0046.3019470.11%
2021/07/141.144.8510.144.6044.70-9937-0.95%
2021/07/131.145.38043.9543.651.19300.11%
2021/07/12245.801.145.5345.050.99180.10%
2021/07/09846.711.146.9546.7578960.78%
2021/07/083.247.74347.5347.450.28600.02%
2021/07/07448.297.149.3849.85-3.1768-0.41%
2021/07/062.144.94145.0045.351.16530.17%
2021/07/025.144.1200.0042.305.16290.81%
2021/06/280.341.0000.0040.900.36230.04%
2021/06/22542.7200.0043.1056260.80%
2021/06/21443.637.243.7643.70-3.2617-0.52%
2021/06/180.141.5000.0041.550.16020.02%
2021/06/1100.00140.3040.30-1673-0.15%
2021/06/07139.9000.0039.6517780.13%
2021/06/044.342.92241.1041.952.38680.26%
2021/06/03342.00342.1541.8508910.00%
2021/06/0100.0012.539.1940.25-12.5871-1.43%
2021/05/2800.00138.8538.60-1867-0.12%
2021/05/271236.64137.0038.00118941.23%
2021/05/2600.00235.9036.90-2912-0.22%
2021/05/24235.55235.2035.6001,0400.00%
2021/05/2100.00135.6035.15-11,092-0.09%
2021/05/2000.00134.1033.80-11,103-0.09%
2021/05/1900.00033.3033.8001,1040.00%
2021/05/18032.10133.0033.10-11,103-0.09%
2021/05/17330.88330.3031.4001,1010.00%
2021/05/1400.00331.9732.20-31,093-0.27%
2021/05/13331.9000.0033.6531,0840.28%
2021/05/12333.5700.0033.0031,0710.28%
2021/05/1100.00138.0036.60-11,052-0.10%
2021/05/0500.000.536.0636.25-0.51,031-0.04%
2021/05/04134.0000.0034.5011,0230.10%
2021/05/03636.5800.0036.1061,0100.59%
2021/04/23138.95239.0039.85-1984-0.10%
2021/04/22039.10239.7839.10-2979-0.20%
2021/04/202.240.7500.0040.502.29620.23%
2021/04/1900.00340.7740.80-3960-0.31%
2021/04/1500.000.140.7040.60-0.1951-0.02%
2021/04/13041.0000.0040.7509440.00%
2021/04/091.340.81141.0040.800.39350.03%
2021/04/07240.6500.0040.7029220.22%
2021/04/060.140.05239.6040.20-1.9917-0.21%
2021/04/010.141.0000.0040.850.19020.01%
2021/03/310.142.430.242.2041.70-0.1887-0.01%
2021/03/290.142.9000.0042.700.18670.01%
2021/03/252.143.6900.0043.652.18540.25%
2021/03/240.644.1000.0044.200.68480.07%
2021/03/230.244.63244.4544.35-1.8837-0.21%
2021/03/222.246.1900.0046.052.28170.27%
2021/03/19145.2000.0046.6517930.13%
2021/03/18246.7000.0045.5527750.26%
2021/03/17444.93644.8544.65-2747-0.27%
2021/03/16245.181945.5044.80-17731-2.32%
2021/03/15144.35345.1744.30-2692-0.29%
2021/03/1100.00241.8842.00-2638-0.31%
2021/03/1011.242.59841.6842.003.26250.50%
2021/03/09139.50641.1842.40-5523-0.96%
2021/03/08138.6100.0038.5514570.22%
2021/03/05138.25138.2038.1004480.00%
2021/03/0300.00238.2038.10-2441-0.45%
2021/03/02139.0000.0038.0514330.23%
2021/02/26140.90141.1040.9504210.00%
2021/02/25139.70340.4841.10-2404-0.49%
2021/02/24541.45042.0041.5553591.39%
2021/02/236.538.5600.0038.206.52832.30%
2021/02/22135.7500.0035.7512370.42%
2021/02/1700.00231.6531.65-2251-0.79%
2021/02/0500.000.130.8230.80-0.1248-0.02%
2021/01/0500.00131.2031.00-1292-0.34%
2021/01/0400.00131.2531.30-1292-0.34%
2020/12/29031.1000.0031.3002880.01%
2020/12/25031.3000.0031.3502830.01%
2020/12/09033.4000.0033.4002570.01%
2020/12/08033.3000.0033.7002520.01%
2020/12/042033.5500.0033.60202418.28%
2020/11/25133.4000.0032.2012130.47%
2020/11/24131.0000.0031.0011920.52%
2020/11/2300.000.231.4031.60-0.2184-0.12%
2020/11/11228.8000.0029.6021171.70%
2020/11/05128.2000.0028.401591.69%
2020/11/04128.4000.0028.401591.69%
2020/09/18229.1500.0029.502912.20%
2020/09/0100.000.129.1029.10-0.1113-0.08%
2020/08/1100.00128.7028.70-1276-0.36%
2020/07/27329.2000.0029.1032911.03%
2020/07/2000.00232.7033.10-2287-0.69%
2020/06/30133.7000.0033.6512900.34%
2020/06/1200.00133.0034.45-1313-0.32%
2020/06/1100.00234.8334.85-2315-0.63%
2020/06/1000.00435.6035.65-4314-1.27%
2020/06/0900.00336.1036.05-3315-0.95%
2020/06/08536.2000.0036.0553161.58%
2020/06/05135.4000.0035.9013120.32%
2020/06/03435.53135.6035.8533100.97%
2020/06/0100.00135.8535.50-1303-0.33%
2020/05/27238.60239.3536.7502720.00%
2020/05/2600.003.336.7937.80-3.3224-1.45%
2020/05/19231.7000.0031.8521811.10%
2020/04/3000.003031.8232.05-30189-15.83%
2020/04/163030.0000.0029.753024012.45%
2020/03/1900.00320.8821.30-3227-1.32%
2020/03/16129.3500.0028.4512060.48%
2020/03/10132.5000.0033.2511960.51%
2020/03/03134.6500.0034.6511840.54%
2020/03/0200.00234.9034.70-2183-1.09%
2020/02/2500.00235.1335.20-2177-1.13%
2020/02/21236.2000.0036.0521701.17%
2020/01/31135.9500.0036.4511350.74%
2020/01/13239.9000.0040.1021071.86%
2019/06/03137.5000.0037.451492.03%
2018/11/05133.0000.0033.001323.09%
2018/11/01132.8500.0032.801332.98%
2018/10/0500.00233.7533.80-236-5.54%
2018/09/28233.9500.0033.802375.35%
2018/07/05134.6000.0034.501761.30%
2018/06/25137.6000.0037.601781.27%
2018/06/21137.6000.0037.701831.19%
2018/05/21137.2000.0037.451701.42%
2018/04/03336.0500.0036.203823.66%
2018/04/02236.2500.0036.252802.47%
2018/03/27135.8000.0035.751701.41%
2018/03/26334.2500.0034.253644.65%
2018/03/23134.2500.0034.251641.55%
2018/03/22134.6000.0034.601641.56%
2018/03/05333.8800.0033.953644.65%
2018/02/22133.8500.0034.001661.51%
2018/01/090.235.6500.0035.650.2500.39%
自動駕駛計程車來了!Uber鳳凰城叫車服務可選Waymo 費率與傳統車相同Anue鉅亨-2023/10/27
鳳凰 相關文章