日盛金 (5820)-臺銀-臺中券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/28	0	0.00	27.5	11.70	11.70	-27.5	6,052	-0.45%
2022/10/24	0	0.00	0.2	11.65	11.70	-0.2	5,932	0.00%
2022/10/20	0	0.00	0	11.65	11.65	0	5,859	0.00%
2022/10/11	0	0.00	10	11.60	11.60	-10	5,809	-0.17%
2022/09/26	0	0.00	2	11.55	11.60	-2	4,771	-0.04%
2022/09/21	10	11.60	0	0.00	11.60	10	4,371	0.23%
2022/09/20	0	0.00	7	11.40	11.45	-7	3,769	-0.19%
2022/09/05	0	11.35	0	0.00	11.40	0	1,963	0.00%
2022/08/12	0	0.00	1	11.45	11.50	-1	1,531	-0.07%
2022/07/29	0	0.00	0.8	11.50	11.45	-0.8	1,605	-0.05%
2022/07/14	0	11.50	0	0.00	11.50	0	1,625	0.00%
2022/07/11	0	0.00	1	11.50	11.50	-1	1,401	-0.07%
2022/07/07	0	0.00	0.2	11.55	11.55	-0.2	1,347	-0.01%
2022/07/05	0.1	11.50	0	0.00	11.50	0.1	1,333	0.01%
2022/07/04	0.1	11.55	0	0.00	11.50	0.1	873	0.01%
2022/06/30	0	0.00	9	12.15	12.20	-9	850	-1.06%
2022/06/28	1	12.20	0	0.00	12.25	1	838	0.12%
2022/06/24	0	0.00	1	12.20	12.15	-1	812	-0.12%
2022/06/21	0.1	12.20	0	0.00	12.20	0.1	803	0.01%
2022/06/16	1	12.20	0	0.00	12.20	1	794	0.13%
2022/06/09	5	12.20	0	0.00	12.20	5	779	0.64%
2022/06/08	1	12.20	0	0.00	12.20	1	743	0.13%
2022/06/02	0.5	12.30	0	0.00	12.30	0.5	669	0.07%
2022/05/30	0	0.00	2	12.33	12.35	-2	502	-0.40%
2022/05/24	0.5	12.35	0	0.00	12.35	0.5	452	0.11%
2022/05/18	0.4	12.35	0	0.00	12.40	0.4	444	0.09%
2022/05/12	0	0.00	0.2	12.35	12.35	-0.2	403	-0.04%
2022/05/09	0	0.00	1	12.35	12.35	-1	409	-0.24%
2022/05/03	0	0.00	2	12.35	12.35	-2	423	-0.47%
2022/04/26	0	0.00	0.4	12.35	12.35	-0.4	431	-0.10%
2022/04/19	0	0.00	10	12.35	12.35	-10	486	-2.06%
2022/04/18	0	0.00	0.1	12.35	12.40	-0.1	495	-0.03%
2022/04/15	0	12.40	0	0.00	12.35	0	501	0.00%
2022/04/14	0	0.00	0	12.35	12.35	0	504	0.00%
2022/04/01	0	0.00	3	12.45	12.45	-3	521	-0.57%
2022/03/31	0	0.00	0	12.40	12.40	0	521	0.00%
2022/03/30	0	0.00	2	12.45	12.40	-2	513	-0.39%
2022/03/07	0	0.00	0.2	12.35	12.35	-0.2	509	-0.05%
2022/03/04	0.9	12.35	0	0.00	12.35	0.9	511	0.17%
2022/03/03	0.1	12.35	7.2	12.35	12.35	-7.1	514	-1.38%
2022/03/01	3	12.35	0	0.00	12.35	3	513	0.58%
2022/02/25	0	0.00	0.2	12.40	12.35	-0.2	519	-0.05%
2022/02/21	0.3	12.35	0	0.00	12.35	0.3	524	0.06%
2022/02/07	0	0.00	0	12.35	12.40	0	624	-0.01%
2022/01/26	0	0.00	1	12.40	12.35	-1	656	-0.15%
2022/01/24	0.1	12.40	0	0.00	12.35	0.1	689	0.01%
2022/01/21	0	0.00	2	12.35	12.35	-2	781	-0.26%
2022/01/19	1.1	12.37	0	0.00	12.40	1.1	990	0.12%
2022/01/14	0	0.00	0.1	12.40	12.35	-0.1	1,029	-0.01%
2022/01/13	0	0.00	3	12.40	12.40	-3	1,025	-0.29%
2022/01/12	0	0.00	1	12.40	12.35	-1	1,003	-0.10%
2022/01/10	0	12.40	0	0.00	12.35	0	991	0.00%
2022/01/07	0	0.00	5	12.35	12.35	-5	1,007	-0.50%
2022/01/06	0.2	12.40	0.2	12.35	12.35	0	1,020	0.00%
2022/01/05	1	12.40	0	0.00	12.40	1	1,040	0.10%
2022/01/04	0	0.00	2.1	12.35	12.35	-2.1	1,044	-0.20%
2022/01/03	0	0.00	0	12.35	12.35	0	1,065	0.00%
2021/12/28	0	0.00	0.1	12.35	12.35	-0.1	1,089	-0.01%
2021/12/27	0	0.00	10	12.40	12.35	-10	1,093	-0.91%
2021/12/21	0	0.00	2	12.40	12.35	-2	1,154	-0.17%
2021/12/15	0	0.00	10.3	12.35	12.35	-10.3	1,279	-0.81%
2021/12/14	0	0.00	1.2	12.35	12.35	-1.2	1,320	-0.09%
2021/12/13	0.4	12.30	0.2	12.35	12.35	0.2	1,334	0.01%
2021/12/10	0	12.30	0	0.00	12.35	0	1,350	0.00%
2021/12/09	4	12.40	0	0.00	12.35	4	1,383	0.29%
2021/12/08	0	0.00	0.2	12.35	12.35	-0.2	1,430	-0.02%
2021/12/06	0	0.00	2	12.35	12.35	-2	1,484	-0.14%
2021/12/03	1	12.40	0	0.00	12.35	1	1,511	0.07%
2021/12/02	0	0.00	1.2	12.35	12.35	-1.2	1,543	-0.08%
2021/12/01	0	0.00	1	12.35	12.40	-1	1,603	-0.06%
2021/11/30	0	0.00	10	12.40	12.40	-10	1,642	-0.61%
2021/11/24	2	12.40	0	0.00	12.35	2	2,019	0.10%
2021/11/18	1	12.40	0	0.00	12.35	1	2,795	0.04%
2021/11/17	1	12.40	0	0.00	12.35	1	2,792	0.04%
2021/11/16	1	12.40	0	0.00	12.35	1	2,793	0.04%
2021/11/09	0	0.00	2	12.30	12.30	-2	2,830	-0.07%
2021/11/08	4	12.35	0	0.00	12.30	4	2,848	0.14%
2021/11/05	23	12.39	17.1	12.37	12.35	5.9	2,850	0.21%
2021/11/04	7	12.95	192.5	12.95	12.95	-185.5	2,847	-6.51%	大賣/鉅額交易
2021/11/03	0	0.00	0	12.95	12.95	0	2,813	0.00%
2021/11/02	0	0.00	7	12.95	12.95	-7	2,773	-0.25%
2021/11/01	0	0.00	5	12.95	13.00	-5	2,750	-0.18%
2021/10/29	0	0.00	3.2	12.99	13.00	-3.2	2,723	-0.12%
2021/10/28	0	0.00	31	12.95	12.95	-31	2,634	-1.18%
2021/10/26	2	12.95	3	12.90	12.95	-1	2,428	-0.04%
2021/10/21	0	0.00	0.1	12.90	12.90	-0.1	2,415	0.00%
2021/10/15	0	0.00	0	12.90	12.90	0	2,494	0.00%
2021/10/14	5	12.90	1	12.90	12.90	4	2,485	0.16%
2021/10/06	0	0.00	1.4	12.90	12.90	-1.4	2,454	-0.06%
2021/10/05	0	0.00	0.1	12.85	12.90	-0.1	2,446	0.00%
2021/10/04	0	0.00	2	12.90	12.95	-2	2,438	-0.08%
2021/09/24	0	0.00	9	12.90	12.90	-9	2,403	-0.37%
2021/09/23	5	12.95	0	0.00	12.90	5	2,401	0.21%
2021/09/22	0	0.00	16	12.93	12.90	-16	2,391	-0.67%
2021/09/17	30	12.90	95.3	12.90	12.90	-65.3	2,306	-2.83%
2021/09/10	0	0.00	1.2	12.90	12.90	-1.2	2,157	-0.06%
2021/09/09	10	12.90	1	12.90	12.90	9	2,150	0.42%
2021/09/06	2	12.95	0	0.00	12.90	2	2,144	0.09%
2021/09/03	0	0.00	0	12.85	12.90	0	2,092	0.00%
2021/09/02	10	12.90	0	0.00	12.90	10	2,143	0.47%
2021/09/01	21	12.90	0	0.00	12.90	21	2,086	1.01%
2021/08/31	0	0.00	0.1	12.90	12.90	-0.1	2,168	-0.01%
2021/08/17	0	0.00	3	12.95	12.90	-3	1,568	-0.19%
2021/08/16	0	0.00	1	12.90	12.90	-1	1,548	-0.06%
2021/08/13	0	0.00	0.1	12.90	12.90	-0.1	1,606	-0.01%
2021/08/11	1	12.95	0	0.00	12.90	1	1,596	0.06%
2021/08/10	1	12.95	0	0.00	12.90	1	1,711	0.06%
2021/07/14	5	12.95	0	0.00	12.90	5	2,555	0.20%
2021/07/12	0	0.00	7.8	12.90	12.90	-7.8	2,735	-0.28%
2021/07/07	0	0.00	0.1	12.90	12.90	-0.1	2,887	0.00%
2021/07/01	0	0.00	2	12.90	12.90	-2	3,153	-0.06%
2021/06/24	0	0.00	1	12.90	12.95	-1	3,895	-0.03%
2021/06/21	0	0.00	1	12.90	12.85	-1	4,342	-0.02%
2021/06/17	10	12.95	0	0.00	12.90	10	4,419	0.23%
2021/06/15	1	12.95	0	0.00	12.95	1	4,552	0.02%
2021/06/09	1	12.90	0	0.00	12.90	1	4,857	0.02%
2021/06/08	0	0.00	1	12.90	12.90	-1	4,896	-0.02%
2021/05/27	0	0.00	0.1	12.90	12.95	-0.1	5,086	0.00%
2021/05/25	0	0.00	0.2	12.85	12.85	-0.2	5,128	0.00%
2021/05/17	0	0.00	27	12.85	12.85	-27	5,157	-0.52%
2021/05/13	0	0.00	5	12.85	12.90	-5	5,009	-0.10%
2021/05/12	1	12.85	3	12.85	12.85	-2	5,026	-0.04%
2021/05/11	1	12.85	0.6	12.89	12.85	0.4	4,981	0.01%
2021/05/07	0	0.00	3.6	12.84	12.85	-3.6	4,957	-0.07%
2021/05/04	0	0.00	3	12.85	12.85	-3	5,007	-0.06%
2021/05/03	0.1	12.85	0.9	12.80	12.85	-0.8	4,994	-0.02%
2021/04/29	0	0.00	6	12.86	12.90	-6	5,008	-0.12%
2021/04/28	1	12.90	1	12.90	12.85	0	5,015	0.00%
2021/04/27	7	12.91	0	0.00	12.90	7	5,047	0.14%
2021/04/26	0	0.00	0.3	12.80	12.85	-0.3	5,006	-0.01%
2021/04/23	0	0.00	3	12.80	12.85	-3	5,014	-0.06%
2021/04/22	0	0.00	11	12.82	12.80	-11	5,022	-0.22%
2021/04/16	0	0.00	5	12.80	12.85	-5	5,111	-0.10%
2021/04/15	0.5	12.70	17	12.80	12.80	-16.5	5,055	-0.33%
2021/04/14	0	0.00	0.1	12.70	12.80	-0.1	5,120	0.00%
2021/04/13	2	12.80	2	12.75	12.80	0	5,288	0.00%
2021/04/09	3	12.75	0	0.00	12.75	3	5,240	0.06%
2021/04/07	0	0.00	0.1	12.65	12.70	-0.1	5,232	0.00%
2021/04/06	0	0.00	2	12.70	12.70	-2	5,344	-0.04%
2021/04/01	0	0.00	1	12.65	12.65	-1	5,421	-0.02%
2021/03/31	6	12.67	0	0.00	12.65	6	5,474	0.11%
2021/03/29	1	12.60	4.3	12.65	12.65	-3.3	5,541	-0.06%
2021/03/26	10	12.70	0.1	12.65	12.70	9.9	6,246	0.16%
2021/03/25	1	12.75	1	12.70	12.75	0	6,169	0.00%
2021/03/24	4	12.80	18.4	12.75	12.75	-14.4	6,201	-0.23%
2021/03/23	1	12.30	0	0.00	12.40	1	6,060	0.02%
2021/03/22	1	12.40	0	0.00	12.35	1	6,105	0.02%
2021/03/19	5	12.20	0	0.00	12.30	5	6,183	0.08%
2021/03/18	1	12.30	1	12.30	12.35	0	6,281	0.00%
2021/03/16	5	12.30	0	0.00	12.35	5	6,125	0.08%
2021/03/11	1	12.35	1.1	12.36	12.55	-0.1	5,897	0.00%
2021/03/08	0	0.00	4	12.45	12.50	-4	5,585	-0.07%
2021/02/25	10	12.50	10	12.55	12.55	0	5,340	0.00%
2021/02/22	0	0.00	4	12.25	12.25	-4	5,140	-0.08%
2021/02/19	0.4	12.10	0	0.00	12.10	0.4	5,101	0.01%
2021/02/17	2	12.10	1	12.10	12.15	1	5,030	0.02%
2021/02/05	0	0.00	4	12.10	12.10	-4	4,994	-0.08%
2021/02/02	2	12.05	1	12.05	12.10	1	4,918	0.02%
2021/01/29	2	12.10	0	0.00	12.05	2	4,858	0.04%
2021/01/27	2	12.15	0	0.00	12.30	2	4,782	0.04%
2021/01/20	1	12.20	5	12.25	12.20	-4	4,602	-0.09%
2021/01/18	0	0.00	2	12.15	12.30	-2	4,527	-0.04%
2021/01/13	0	0.00	8.2	12.33	12.25	-8.2	4,380	-0.19%
2021/01/12	2	12.45	21	12.45	12.40	-19	4,316	-0.44%
2021/01/07	1	12.60	2.2	12.58	12.55	-1.2	4,195	-0.03%
2021/01/06	3	12.65	10.8	12.62	12.65	-7.8	4,107	-0.19%
2021/01/05	0	0.00	1	12.65	12.60	-1	3,903	-0.03%
2021/01/04	0	0.00	3	12.60	12.60	-3	3,866	-0.08%
2020/12/31	5	12.55	20	12.60	12.60	-15	3,821	-0.39%
2020/12/30	0.9	12.60	0	0.00	12.60	0.9	3,836	0.02%
2020/12/29	0	0.00	10	12.65	12.70	-10	3,753	-0.27%
2020/12/28	0	0.00	9.5	12.58	12.65	-9.5	3,612	-0.26%
2020/12/25	0	0.00	11	12.55	12.55	-11	3,533	-0.31%
2020/12/24	7	12.61	7	12.59	12.60	0	3,441	0.00%
2020/12/23	0	0.00	38.6	12.65	12.65	-38.6	3,311	-1.17%
2020/12/22	32	12.73	28	12.73	12.70	4.1	3,064	0.13%
2020/12/21	0	0.00	10.7	12.00	12.00	-10.7	2,107	-0.51%
2020/12/18	0	0.00	4	10.96	10.95	-4	2,115	-0.19%
2020/12/17	0	0.00	25	10.85	10.90	-25	2,024	-1.23%
2020/12/16	23	10.66	0.1	10.70	10.70	22.9	1,951	1.17%
2020/12/15	42	10.74	21	10.84	10.70	21	1,891	1.11%
2020/12/14	43	10.67	166	10.59	10.85	-123	1,798	-6.84%	大賣/鉅額交易
2020/12/11	0.4	10.00	3	10.05	10.10	-2.6	1,610	-0.16%
2020/12/10	43	10.07	0	0.00	10.05	43	1,608	2.67%
2020/12/09	0	0.00	0	10.20	10.10	0	1,598	0.00%
2020/12/08	50	10.25	0	0.00	10.20	50	1,622	3.08%
2020/12/07	50.1	10.30	0	0.00	10.40	50.1	1,658	3.02%
2020/12/04	0	0.00	1	10.35	10.40	-1	1,648	-0.06%
2020/12/02	1	10.35	0	0.00	10.35	1	1,673	0.06%
2020/12/01	1	10.25	1	10.25	10.25	0	1,688	0.00%
2020/11/27	0	0.00	4	10.30	10.35	-4	1,975	-0.20%
2020/11/26	1	10.35	0	0.00	10.35	1	2,146	0.05%
2020/11/18	2	10.50	0.2	10.45	10.50	1.8	2,274	0.08%
2020/11/12	0	0.00	1.4	10.54	10.45	-1.4	2,373	-0.06%
2020/11/11	3	10.50	0	0.00	10.50	3	2,548	0.12%
2020/11/10	4	10.40	0	0.00	10.45	4	2,813	0.14%
2020/11/04	3	10.45	0	0.00	10.40	3	3,607	0.08%
2020/11/02	4	10.41	0	0.00	10.35	4	3,737	0.11%
2020/10/30	0	0.00	0.2	10.70	10.50	-0.2	3,890	0.00%
2020/10/28	0	0.00	0	10.60	10.75	0	4,153	0.00%
2020/10/26	0	0.00	4.8	10.79	10.80	-4.8	4,446	-0.11%
2020/10/22	0	0.00	1	10.70	10.80	-1	4,745	-0.02%
2020/10/21	0	0.00	2	10.80	10.70	-2	5,058	-0.04%
2020/10/19	0.3	10.75	0	0.00	10.80	0.3	5,509	0.00%
2020/10/15	0	0.00	0	10.75	10.80	0	5,872	0.00%
2020/10/14	0	0.00	2	10.75	10.75	-2	6,100	-0.03%
2020/10/13	3	10.70	0	0.00	10.75	3	6,228	0.05%
2020/10/12	0	0.00	0	10.70	10.70	0	6,284	0.00%
2020/10/07	1	10.60	3	10.65	10.70	-2	6,332	-0.03%
2020/10/06	0	0.00	2	10.98	10.90	-2	6,329	-0.03%
2020/10/05	1	10.95	0.4	10.85	10.85	0.6	6,377	0.01%
2020/09/30	0	0.00	9	10.86	11.00	-9	6,490	-0.14%
2020/09/29	0	0.00	1	10.75	10.80	-1	6,570	-0.02%
2020/09/28	0	0.00	8	10.68	10.70	-8	6,637	-0.12%
2020/09/25	0	0.00	13	10.57	10.55	-13	6,655	-0.20%
2020/09/24	0	0.00	17	10.59	10.55	-17	6,631	-0.26%
2020/09/23	0	0.00	4	10.75	10.65	-4	6,581	-0.06%
2020/09/22	3	10.80	4	10.75	10.70	-1	6,553	-0.02%
2020/09/17	0	0.00	0.1	10.90	10.95	-0.1	6,469	0.00%
2020/09/15	0	0.00	6	10.86	10.95	-6	6,444	-0.09%
2020/09/14	1	10.90	1	11.00	10.85	0	6,456	0.00%
2020/09/11	0	0.00	11	11.10	11.00	-11	6,435	-0.17%
2020/09/10	0	0.00	3	10.85	10.95	-3	6,387	-0.05%
2020/09/08	8	10.60	8	10.65	10.70	0	6,345	0.00%
2020/09/07	0	0.00	50	10.60	10.65	-50	6,348	-0.79%
2020/09/04	0	0.00	1	10.45	10.55	-1	6,349	-0.02%
2020/09/02	71	10.62	19.2	10.75	10.60	51.8	6,285	0.82%
2020/09/01	0	0.00	13	11.40	11.40	-13	6,035	-0.22%
2020/08/31	0	0.00	3	10.35	10.40	-3	5,887	-0.05%
2020/08/26	0	0.00	5	10.15	10.15	-5	5,805	-0.09%
2020/08/25	0	0.00	9	10.15	10.20	-9	5,811	-0.15%
2020/08/20	0	0.00	8	10.03	10.05	-8	5,756	-0.14%
2020/08/19	0	0.00	5	10.10	10.15	-5	5,700	-0.09%
2020/08/17	28	10.07	19	10.05	10.10	9	5,666	0.16%
2020/08/14	1	10.55	5	10.55	10.55	-4	5,494	-0.07%
2020/08/13	7	10.57	1	10.60	10.60	6	5,215	0.12%
2020/08/12	1	10.55	0	0.00	10.55	1	4,938	0.02%
2020/08/11	0	0.00	3	10.60	10.55	-3	4,751	-0.06%
2020/08/10	2	10.55	0.4	10.55	10.55	1.6	4,621	0.04%
2020/08/07	1	10.60	0	0.00	10.55	1	4,435	0.02%
2020/08/06	0	0.00	2	10.55	10.55	-2	4,370	-0.05%
2020/08/03	1	10.55	23	10.60	10.55	-22	4,083	-0.54%
2020/07/31	0	0.00	5	10.60	10.60	-5	3,896	-0.13%
2020/07/30	4	10.63	6	10.63	10.55	-2	3,756	-0.05%
2020/07/29	0	0.00	1	10.60	10.60	-1	3,611	-0.03%
2020/07/28	0	0.00	2	10.55	10.50	-2	3,469	-0.06%
2020/07/27	5	10.62	10	10.66	10.55	-5	3,334	-0.15%
2020/07/24	10	10.55	59	10.56	10.55	-49	3,028	-1.62%
2020/07/23	0	0.00	53	10.55	10.50	-53	2,792	-1.90%
2020/07/22	0	0.00	1	10.45	10.50	-1	2,592	-0.04%
2020/07/21	1	10.40	0	0.00	10.45	1	2,373	0.04%
2020/07/20	0	0.00	10	10.41	10.40	-10	2,227	-0.45%
2020/07/15	0	0.00	20	10.29	10.30	-20	1,811	-1.10%
2020/07/14	20	10.20	2	10.25	10.25	18	1,801	1.00%
2020/07/13	0	0.00	6	10.20	10.15	-6	1,766	-0.34%
2020/07/10	10	10.20	2	10.20	10.15	8	1,742	0.46%
2020/07/09	21.1	10.35	24	10.29	10.40	-2.9	1,702	-0.17%
2020/07/08	1	9.99	8.4	10.08	10.15	-7.4	1,589	-0.46%
2020/07/06	0	0.00	2	9.77	9.80	-2	1,426	-0.14%
2020/07/03	2	9.69	6	9.70	9.69	-4	1,435	-0.28%
2020/06/22	4	9.74	0	0.00	9.74	4	1,539	0.26%
2020/06/18	14	9.62	0	0.00	9.62	14	1,638	0.85%
2020/06/17	1	9.58	4	9.60	9.60	-3	1,660	-0.18%
2020/06/16	0	0.00	3	9.60	9.59	-3	1,720	-0.17%
2020/06/12	1	9.54	2	9.60	9.68	-1	1,801	-0.06%
2020/06/11	2	9.70	8	9.66	9.61	-6	1,834	-0.33%
2020/06/10	2	9.71	8	9.71	9.74	-6	1,852	-0.32%
2020/06/09	5	9.64	5	9.62	9.73	0	1,905	0.00%
2020/06/08	0	0.00	2	9.54	9.60	-2	1,958	-0.10%
2020/06/05	0.1	9.49	42	9.53	9.49	-41.9	1,966	-2.13%
2020/06/04	1	9.47	9	9.51	9.50	-8	1,984	-0.40%
2020/06/01	2	9.28	0	0.00	9.34	2	2,001	0.10%
2020/05/29	1	9.27	0	0.00	9.27	1	1,999	0.05%
2020/05/27	0	0.00	12	9.29	9.30	-12	2,072	-0.58%
2020/05/26	2	9.28	0	0.00	9.31	2	2,107	0.09%
2020/05/25	3	9.26	0	0.00	9.30	3	2,114	0.14%
2020/05/22	2	9.28	0	0.00	9.27	2	2,137	0.09%
2020/05/21	14	9.30	10	9.29	9.28	4	2,158	0.19%
2020/05/20	1	9.28	1	9.29	9.30	0	2,161	0.00%
2020/05/14	2	9.29	0	0.00	9.30	2	2,194	0.09%
2020/05/13	0.1	9.32	0	0.00	9.40	0.1	2,192	0.00%
2020/05/11	0	0.00	19	9.28	9.35	-19	2,216	-0.86%
2020/05/08	0.1	9.23	0	0.00	9.21	0.1	2,219	0.00%
2020/05/07	0	0.00	1	9.19	9.28	-1	2,225	-0.04%
2020/05/06	1	9.20	0	0.00	9.20	1	2,226	0.04%
2020/05/04	4	9.30	10	9.35	9.28	-6	2,246	-0.27%
2020/04/30	1	9.38	0	0.00	9.43	1	2,265	0.04%
2020/04/29	0	0.00	1	9.37	9.41	-1	2,282	-0.04%
2020/04/28	0	0.00	10	9.36	9.37	-10	2,323	-0.43%
2020/04/27	49.1	9.39	0	0.00	9.40	49.1	2,416	2.03%
2020/04/24	0	0.00	10	9.50	9.50	-10	2,450	-0.41%
2020/04/23	30.3	9.20	0	0.00	9.25	30.3	2,465	1.23%
2020/04/22	0	0.00	1	9.21	9.17	-1	2,479	-0.04%
2020/04/21	1	9.20	0	0.00	9.21	1	2,508	0.04%
2020/04/17	2	9.33	0	0.00	9.33	2	2,598	0.08%
2020/04/16	4	9.30	0	0.00	9.32	4	2,648	0.15%
2020/04/14	10	9.27	2	9.30	9.37	8	2,688	0.30%
2020/04/10	1	9.30	0	0.00	9.43	1	2,734	0.04%
2020/04/08	0.3	9.11	0.2	9.11	9.11	0.1	2,767	0.00%
2020/04/07	3	8.86	0	0.00	8.90	3	2,747	0.11%
2020/04/06	1	8.79	0	0.00	8.87	1	2,748	0.04%
2020/04/01	0	0.00	0.1	8.90	8.90	-0.1	2,754	0.00%
2020/03/30	4	8.50	0	0.00	8.76	4	2,769	0.14%
2020/03/26	4	8.55	5	8.45	8.57	-1	2,786	-0.04%
2020/03/25	0	0.00	4	8.52	8.60	-4	2,778	-0.14%
2020/03/24	7	8.45	4	8.47	8.40	3	2,713	0.11%
2020/03/20	5	8.52	10	8.62	8.49	-5	2,700	-0.19%
2020/03/19	4.1	7.94	98	8.12	7.85	-93.9	2,658	-3.53%
2020/03/18	3	8.62	1	8.62	8.61	2	2,610	0.08%
2020/03/17	5	8.62	31.2	8.62	8.60	-26.2	2,598	-1.01%
2020/03/16	4	8.81	6	8.80	8.82	-2	2,539	-0.08%
2020/03/13	31	8.73	23	9.00	9.00	8	2,487	0.32%
2020/03/12	20	9.31	4	9.58	9.31	16	2,426	0.66%
2020/03/11	8	9.72	0	0.00	9.70	8	2,378	0.34%
2020/03/10	1	9.72	3	9.75	9.75	-2	2,383	-0.08%
2020/03/09	7	9.81	25	9.83	9.84	-18	2,367	-0.76%
2020/03/06	0	0.00	10	9.92	9.94	-10	2,345	-0.43%
2020/03/02	10	9.83	35	9.80	9.78	-25	2,433	-1.03%
2020/02/27	6	9.98	3	9.98	9.98	3	2,414	0.12%
2020/02/26	0	0.00	1	9.96	9.99	-1	2,403	-0.04%
2020/02/25	2	10.00	0.1	9.99	9.99	1.9	2,424	0.08%
2020/02/24	7	10.00	0	0.00	10.00	7	2,418	0.29%
2020/02/21	1	10.05	0	0.00	10.05	1	2,421	0.04%
2020/02/20	1	10.05	37	10.06	10.10	-36	2,421	-1.49%
2020/02/19	0	0.00	2	10.05	10.05	-2	2,418	-0.08%
2020/02/18	3	10.00	0	0.00	10.05	3	2,426	0.12%
2020/02/17	4	10.00	0	0.00	10.05	4	2,419	0.17%
2020/02/14	2	10.05	0	0.00	10.05	2	2,413	0.08%
2020/02/13	0	0.00	2	10.00	10.00	-2	2,425	-0.08%
2020/02/12	0	0.00	1	10.00	10.05	-1	2,417	-0.04%
2020/02/11	0.1	9.99	3.4	9.99	10.00	-3.3	2,413	-0.14%
2020/02/10	1	9.95	0	0.00	9.95	1	2,435	0.04%
2020/02/07	4	9.97	1	9.96	9.99	3	2,463	0.12%
2020/02/06	1	10.05	0	0.00	10.05	1	2,470	0.04%
2020/02/05	1	9.96	0	0.00	9.98	1	2,463	0.04%
2020/02/03	11	9.80	0	0.00	9.96	11	2,427	0.45%
2020/01/31	0	0.00	10	10.00	10.00	-10	2,380	-0.42%
2020/01/30	6.1	9.77	49	9.86	9.89	-42.9	2,342	-1.83%
2020/01/20	0	0.00	2	10.23	10.20	-2	2,253	-0.09%
2020/01/17	0	0.00	16.1	10.07	10.10	-16.1	2,215	-0.72%
2020/01/16	0	0.00	1	10.05	10.05	-1	2,187	-0.05%
2020/01/15	1	10.00	14.3	9.99	10.05	-13.3	2,197	-0.60%
2020/01/13	0	0.00	12	9.97	10.05	-12	2,121	-0.57%
2020/01/10	41	9.99	17	9.97	10.00	24	2,064	1.16%
2020/01/09	3	9.90	1	9.91	9.91	2	2,006	0.10%
2020/01/08	0	0.00	24.3	9.85	9.83	-24.3	1,970	-1.23%
2020/01/06	2	9.80	4	9.83	9.83	-2	1,920	-0.10%
2020/01/03	0	0.00	1	9.81	9.83	-1	1,884	-0.05%
2020/01/02	0	0.00	2.1	9.77	9.79	-2.1	1,848	-0.11%
2019/12/31	11	9.76	5	9.75	9.75	6	1,824	0.33%
2019/12/30	1	9.78	0	0.00	9.77	1	1,808	0.06%
2019/12/27	8	9.76	2	9.78	9.78	6	1,800	0.33%
2019/12/26	6	9.72	0	0.00	9.75	6	1,792	0.33%
2019/12/25	11	9.70	0	0.00	9.70	11	1,785	0.62%
2019/12/24	8	9.69	0	0.00	9.70	8	1,765	0.45%
2019/12/23	1	9.78	6	9.78	9.79	-5	1,725	-0.29%
2019/12/20	3	9.80	0	0.00	9.79	3	1,726	0.17%
2019/12/18	5	9.78	8	9.80	9.83	-3	1,742	-0.17%
2019/12/17	10	9.76	22	9.77	9.79	-12	1,734	-0.69%
2019/12/13	5	9.73	7	9.73	9.73	-2	1,730	-0.12%
2019/12/12	3	9.70	13	9.67	9.70	-10	1,719	-0.58%
2019/12/10	2	9.64	0	0.00	9.67	2	1,731	0.12%
2019/12/09	0.4	9.65	0	0.00	9.65	0.4	1,725	0.02%
2019/12/06	2	9.61	0	0.00	9.60	2	1,726	0.12%
2019/12/05	10	9.62	0	0.00	9.63	10	1,712	0.58%
2019/12/04	4	9.62	0	0.00	9.68	4	1,697	0.24%
2019/12/03	1	9.61	0	0.00	9.68	1	1,680	0.06%
2019/12/02	3	9.60	2.1	9.62	9.62	0.9	1,666	0.06%
2019/11/29	24	9.64	0	0.00	9.63	24	1,642	1.46%
2019/11/28	7	9.69	0	0.00	9.70	7	1,609	0.43%
2019/11/27	10	9.76	5	9.76	9.76	5	1,602	0.31%
2019/11/26	14	9.76	0	0.00	9.85	14	1,572	0.89%
2019/11/25	1	9.75	0	0.00	9.75	1	1,530	0.07%
2019/11/22	6	9.78	0	0.00	9.75	6	1,534	0.39%
2019/11/21	1	9.81	0	0.00	9.78	1	1,514	0.07%
2019/11/19	0	0.00	1	9.73	9.74	-1	1,512	-0.07%
2019/11/15	10	9.70	0	0.00	9.71	10	1,503	0.67%
2019/11/14	11	9.65	0	0.00	9.65	11	1,505	0.73%
2019/11/13	8.1	9.71	0	0.00	9.71	8.1	1,506	0.54%
2019/11/12	5	9.70	0	0.00	9.70	5	1,540	0.32%
2019/11/11	1	9.66	0	0.00	9.66	1	1,551	0.06%
2019/11/08	8	9.77	0	0.00	9.75	8	1,550	0.52%
2019/11/07	25	9.77	2	9.80	9.78	23	1,704	1.35%
2019/11/06	10	9.78	2	9.80	9.77	8	1,715	0.47%
2019/11/05	36	9.70	0	0.00	9.68	36	1,708	2.11%
2019/11/04	8	9.63	1	9.63	9.65	7	1,787	0.39%
2019/11/01	1	9.57	15	9.56	9.58	-14	1,827	-0.77%
2019/10/31	3	9.55	3	9.54	9.57	0	1,873	0.00%
2019/10/30	1	9.56	2.4	9.55	9.56	-1.4	1,904	-0.08%
2019/10/29	5	9.54	0	0.00	9.53	5	1,909	0.26%
2019/10/28	2	9.60	0	0.00	9.59	2	1,929	0.10%
2019/10/25	2	9.66	0	0.00	9.64	2	1,941	0.10%
2019/10/24	7	9.77	2	9.78	9.75	5	1,936	0.26%
2019/10/23	3	9.78	0	0.00	9.77	3	1,946	0.15%
2019/10/17	4	9.64	0	0.00	9.62	4	1,946	0.21%
2019/10/15	0	0.00	4.1	9.62	9.60	-4.1	1,949	-0.21%
2019/10/14	0	0.00	13	9.62	9.63	-13	1,973	-0.66%
2019/10/09	18	9.58	78	9.56	9.55	-60	1,970	-3.04%
2019/10/04	0.1	9.66	0	9.66	9.64	0.1	2,018	0.00%
2019/10/03	4	9.65	0	0.00	9.64	4	2,034	0.20%
2019/10/02	2	9.73	0	0.00	9.73	2	2,038	0.10%
2019/10/01	12	9.83	0	0.00	9.82	12	2,031	0.59%
2019/09/27	0.1	9.90	8	9.94	9.88	-7.9	2,029	-0.39%
2019/09/26	3	9.83	0	0.00	9.99	3	2,036	0.15%
2019/09/25	0.1	9.90	5	9.90	9.89	-4.9	2,034	-0.24%
2019/09/24	4	9.97	5	9.99	9.98	-1	2,035	-0.05%
2019/09/23	0	0.00	12.5	9.99	10.05	-12.5	2,047	-0.61%
2019/09/20	0	0.00	4	9.90	9.90	-4	2,029	-0.20%
2019/09/19	4	9.91	0	9.89	9.89	4	2,018	0.20%
2019/09/18	1	9.76	7	9.84	9.83	-6	2,012	-0.30%
2019/09/17	0	0.00	2	9.69	9.69	-2	2,008	-0.10%
2019/09/16	0	0.00	21.2	9.59	9.66	-21.2	2,012	-1.06%
2019/09/12	5	9.56	2.1	9.58	9.55	2.9	2,023	0.14%
2019/09/11	3	9.55	0	0.00	9.52	3	2,023	0.15%
2019/09/09	2	9.42	0	0.00	9.53	2	2,051	0.10%
2019/09/06	3	9.46	0	0.00	9.43	3	2,048	0.15%
2019/09/05	3	9.43	1	9.45	9.42	2	2,070	0.10%
2019/09/04	0	0.00	1	9.40	9.39	-1	2,144	-0.05%
2019/09/03	1	9.40	2	9.42	9.40	-1	2,220	-0.05%
2019/08/30	4	9.31	0	0.00	9.30	4	2,391	0.17%
2019/08/28	1.1	9.29	6	9.30	9.30	-4.9	2,483	-0.20%
2019/08/27	6	9.34	0	0.00	9.31	6	2,506	0.24%
2019/08/26	0	0.00	1	9.38	9.38	-1	2,522	-0.04%
2019/08/22	5	9.58	0	0.00	9.57	5	2,594	0.19%
2019/08/21	6	9.62	5	9.63	9.64	1	2,657	0.04%
2019/08/20	1	9.53	0	0.00	9.51	1	2,708	0.04%
2019/08/19	14	9.30	0	0.00	9.35	14	2,736	0.51%
2019/08/16	2	9.25	0	0.00	9.26	2	2,794	0.07%
2019/08/15	3	9.26	7	9.33	9.24	-4	2,828	-0.14%
2019/08/14	40	9.49	7	9.50	9.48	33	2,833	1.16%
2019/08/13	4	9.50	0	0.00	9.49	4	2,934	0.14%
2019/08/12	34	9.60	1	9.49	9.51	33	2,962	1.11%
2019/08/08	8	10.46	8	10.45	10.50	0	2,828	0.00%
2019/08/07	1	10.40	36	10.35	10.40	-35	2,824	-1.24%
2019/08/06	18	10.20	0	0.00	10.30	18	2,849	0.63%
2019/08/05	21	10.48	0	0.00	10.45	21	2,799	0.75%
2019/08/02	11	10.55	1	10.55	10.55	10	2,918	0.34%
2019/08/01	4	10.68	4	10.65	10.65	0	2,997	0.00%
2019/07/31	4	10.75	20	10.70	10.75	-16	3,039	-0.53%
2019/07/30	8	10.75	64	10.80	10.75	-56	3,146	-1.78%
2019/07/25	4	10.66	20	10.70	10.70	-16	3,475	-0.46%
2019/07/22	11	10.70	0	0.00	10.70	11	3,995	0.28%
2019/07/19	0	0.00	1	10.70	10.70	-1	3,977	-0.03%
2019/07/18	5	10.65	0	0.00	10.65	5	3,994	0.13%
2019/07/16	8	10.70	0	0.00	10.65	8	4,001	0.20%
2019/07/15	1	10.70	8	10.74	10.75	-7	3,991	-0.18%
2019/07/12	0	0.00	1	10.75	10.70	-1	4,006	-0.02%
2019/07/10	6	10.58	0	0.00	10.60	6	4,011	0.15%
2019/07/09	3	10.63	0	0.00	10.60	3	4,015	0.07%
2019/07/08	1	10.65	10	10.60	10.65	-9	4,004	-0.22%
2019/07/05	11	10.65	0	0.00	10.70	11	4,022	0.27%
2019/07/04	2	10.70	2	10.70	10.70	0	4,042	0.00%
2019/07/03	63	10.69	150	10.71	10.65	-87	4,141	-2.10%	大賣/
2019/07/02	0.2	10.70	55	10.70	10.75	-54.8	4,149	-1.32%
2019/07/01	0	0.00	18	10.75	10.75	-18	4,132	-0.44%
2019/06/28	0	0.00	2	10.70	10.75	-2	4,123	-0.05%
2019/06/27	12	10.65	2	10.65	10.65	10	4,083	0.24%
2019/06/26	1	10.65	0	0.00	10.65	1	4,066	0.02%
2019/06/25	31	10.70	0	0.00	10.70	31	4,055	0.76%
2019/06/24	10	10.70	0	0.00	10.70	10	4,042	0.25%
2019/06/21	0	0.00	3	10.70	10.70	-3	4,025	-0.07%
2019/06/20	3	10.62	1	10.70	10.65	2	4,019	0.05%
2019/06/19	5	10.63	0	0.00	10.65	5	3,994	0.13%
2019/06/18	5	10.63	0.2	10.60	10.60	4.8	3,981	0.12%
2019/06/17	0	0.00	2	10.55	10.60	-2	3,968	-0.05%
2019/06/14	3	10.60	0	0.00	10.60	3	3,983	0.08%
2019/06/13	14	10.63	290	10.60	10.65	-276	3,988	-6.92%	大賣/鉅額交易
2019/06/12	6	10.58	5	10.55	10.55	1	3,967	0.03%
2019/06/11	58.5	10.82	1	10.90	10.80	57.5	3,909	1.47%
2019/06/10	1	11.25	5	11.05	11.10	-4	3,833	-0.10%
2019/06/06	0	0.00	3	11.00	11.00	-3	3,727	-0.08%
2019/06/05	2	10.90	0	0.00	10.85	2	3,663	0.05%
2019/06/04	3	10.80	31	10.75	10.80	-28	3,621	-0.77%
2019/06/03	5	10.55	0	0.00	10.70	5	3,550	0.14%
2019/05/30	30	10.60	0	0.00	10.60	30	3,471	0.86%
2019/05/29	6	10.65	32	10.64	10.65	-26	3,454	-0.75%
2019/05/28	50	10.35	0	0.00	10.85	50	3,395	1.47%
2019/05/27	183	10.36	0	0.00	10.30	183	3,321	5.51%	大買/鉅額交易
2019/05/24	100	10.45	0.1	10.40	10.45	99.9	3,266	3.06%
2019/05/23	16	10.41	0	0.00	10.45	16	3,231	0.50%
2019/05/22	10	10.50	0	0.00	10.55	10	3,175	0.31%
2019/05/21	2	10.45	96	10.45	10.50	-94	3,136	-3.00%
2019/05/20	5	10.45	0	0.00	10.45	5	3,090	0.16%
2019/05/16	3	10.25	0	0.00	10.25	3	2,921	0.10%
2019/05/15	15	10.25	5	10.20	10.25	10	2,898	0.34%
2019/05/14	8	10.05	4	10.02	10.10	4	2,862	0.14%
2019/05/13	0	0.00	3	10.15	10.15	-3	2,835	-0.11%
2019/05/10	61	10.28	5	10.30	10.15	56	2,881	1.94%
2019/05/09	50	10.30	1	10.30	10.25	49	2,700	1.81%
2019/05/08	7	10.20	12	10.24	10.25	-5	2,580	-0.19%
2019/05/07	2.7	10.20	108	10.20	10.25	-105.3	2,500	-4.21%	大賣/鉅額交易
2019/05/06	27.1	9.97	2	10.10	10.10	25.1	2,388	1.05%
2019/05/03	75	9.99	3	10.00	10.05	72	2,234	3.22%
2019/05/02	67	9.94	50	9.90	9.96	17	2,090	0.81%
2019/04/30	22	9.81	40	9.80	9.82	-18	1,978	-0.91%
2019/04/29	146	9.80	19	9.82	9.81	127	1,882	6.74%	大買/鉅額交易
2019/04/26	38	9.66	104	9.74	9.70	-66	1,718	-3.84%	大賣/
2019/04/25	52	9.09	0	0.00	9.11	52	1,433	3.63%
2019/04/24	211	9.10	0	0.00	9.10	211	1,433	14.72%	大買/鉅額交易
2019/04/23	2	9.09	0	0.00	9.12	2	1,416	0.14%
2019/04/22	2	9.11	0	0.00	9.13	2	1,403	0.14%
2019/04/19	4	9.16	3	9.16	9.16	1	1,392	0.07%
2019/04/16	2	9.15	0	0.00	9.14	2	1,326	0.15%
2019/04/15	14	9.19	0	0.00	9.19	14	1,307	1.07%
2019/04/11	1	9.21	0	0.00	9.21	1	1,290	0.08%
2019/04/10	10	9.29	0	0.00	9.28	10	1,257	0.80%
2019/04/09	63	9.34	0	0.00	9.35	63	1,247	5.05%
2019/04/03	0	0.00	1	9.48	9.46	-1	1,141	-0.09%
2019/04/02	2	9.45	0	0.00	9.45	2	1,152	0.17%
2019/03/28	0	0.00	3	9.50	9.50	-3	1,148	-0.26%
2019/03/27	3.5	9.49	0	0.00	9.49	3.5	1,152	0.30%
2019/03/25	12	9.51	0	0.00	9.47	12	1,186	1.01%
2019/03/22	5	9.57	2	9.58	9.60	3	1,185	0.25%
2019/03/20	8.4	9.59	4	9.61	9.61	4.4	1,178	0.37%
2019/03/19	2.9	9.61	0	0.00	9.60	2.9	1,185	0.24%
2019/03/18	6	9.52	0	0.00	9.52	6	1,165	0.51%
2019/03/15	2.9	9.47	0	0.00	9.47	2.9	1,167	0.25%
2019/03/14	2	9.49	4	9.49	9.50	-2	1,154	-0.17%
2019/03/13	0	0.00	20	9.37	9.42	-20	1,138	-1.76%
2019/03/12	0	0.00	62	9.37	9.36	-62	1,131	-5.48%
2019/03/05	2	9.39	0	0.00	9.37	2	1,146	0.17%
2019/02/27	1	9.37	7	9.39	9.35	-6	1,142	-0.53%
2019/02/26	4	9.39	0.1	9.36	9.36	3.9	1,132	0.34%
2019/02/21	0	9.36	0	0.00	9.36	0	1,122	0.00%
2019/02/20	0	0.00	5	9.40	9.39	-5	1,106	-0.45%
2019/02/18	1	9.38	0	0.00	9.37	1	1,104	0.09%
2019/02/15	0	0.00	4	9.40	9.36	-4	1,107	-0.36%
2019/02/14	0	9.35	0	0.00	9.35	0	1,110	0.00%
2019/02/12	2	9.40	0	0.00	9.40	2	1,104	0.18%
2019/02/11	2	9.26	17.1	9.29	9.58	-15.1	1,076	-1.41%
2019/01/28	0	0.00	1.1	9.05	9.04	-1.1	980	-0.11%
2019/01/23	1	9.03	0	0.00	9.04	1	986	0.10%
2019/01/21	1	9.05	0	0.00	9.06	1	999	0.10%
2019/01/17	0	0.00	0.3	8.97	8.97	-0.3	1,026	-0.03%
2019/01/16	10.3	8.91	0	0.00	8.93	10.3	1,037	0.99%
2019/01/15	1	8.87	0	0.00	8.91	1	1,030	0.10%
2019/01/14	2	8.85	0	0.00	8.85	2	1,038	0.19%
2019/01/11	0	0.00	3	8.88	8.85	-3	1,069	-0.28%
2019/01/10	0	0.00	5	8.84	8.86	-5	1,110	-0.45%
2019/01/09	4	8.75	0	0.00	8.82	4	1,139	0.35%
2019/01/02	3	8.61	0	0.00	8.61	3	1,237	0.24%
2018/12/28	2	8.64	0	0.00	8.64	2	1,244	0.16%
2018/12/27	0.1	8.62	0	0.00	8.62	0.1	1,256	0.00%
2018/12/26	7	8.66	5	8.64	8.64	2	1,249	0.16%
2018/12/25	5	8.68	5	8.70	8.70	0	1,244	0.00%
2018/12/24	5	8.80	0	0.00	8.84	5	1,246	0.40%
2018/12/21	0	0.00	1	8.84	8.80	-1	1,286	-0.08%
2018/12/18	5	8.85	0	0.00	8.76	5	1,343	0.37%
2018/12/13	0	0.00	0.1	8.99	8.98	-0.1	1,443	-0.01%
2018/12/11	2	8.93	0	0.00	8.94	2	1,442	0.14%
2018/12/05	2	9.02	0	0.00	9.06	2	1,440	0.14%
2018/12/04	9	9.03	0	0.00	9.07	9	1,456	0.62%
2018/11/28	5	9.00	0	0.00	9.08	5	1,474	0.34%
2018/11/26	1	9.01	0	0.00	9.04	1	1,492	0.07%
2018/11/23	14	9.03	0	0.00	9.02	14	1,489	0.94%
2018/11/19	0	0.00	4	9.11	9.10	-4	1,490	-0.27%
2018/11/13	0	0.00	10	8.99	9.00	-10	1,533	-0.65%
2018/11/12	23	9.07	0	0.00	9.04	23	1,544	1.49%
2018/11/08	3	9.11	0	0.00	9.18	3	1,623	0.18%
2018/11/05	1	8.99	0	0.00	9.00	1	2,107	0.05%
2018/10/31	10	9.03	0	0.00	8.97	10	2,355	0.42%
2018/10/29	1	8.86	0	0.00	8.89	1	2,566	0.04%
2018/10/26	5	8.96	0	0.00	8.94	5	2,610	0.19%
2018/10/25	5	8.97	4	8.94	8.91	1	2,632	0.04%
2018/10/19	1	9.02	0	0.00	9.07	1	2,888	0.03%
2018/10/18	14	9.12	0	0.00	9.02	14	2,876	0.49%
2018/10/17	0	0.00	2	9.20	9.20	-2	2,840	-0.07%
2018/10/15	2	9.19	0	0.00	9.15	2	2,814	0.07%
2018/10/12	9	9.19	15.4	9.15	9.26	-6.4	2,792	-0.23%
2018/10/11	9	9.19	5	9.19	9.16	4	2,783	0.14%
2018/10/05	16	9.48	0	0.00	9.47	16	2,729	0.59%
2018/10/04	20	9.62	0	0.00	9.64	20	2,708	0.74%
2018/10/03	2	9.69	0	0.00	9.68	2	2,707	0.07%
2018/10/02	1	9.72	0	0.00	9.68	1	2,707	0.04%
2018/10/01	0	0.00	3	9.75	9.75	-3	2,699	-0.11%
2018/09/28	0	0.00	2	9.85	9.81	-2	2,709	-0.07%
2018/09/26	0	0.00	4	10.00	10.00	-4	2,691	-0.15%
2018/09/25	1	10.00	0	0.00	9.96	1	2,676	0.04%
2018/09/21	5.3	9.97	112	9.70	9.96	-106.7	2,655	-4.02%	大賣/鉅額交易
2018/09/19	2	9.50	1.4	9.53	9.55	0.7	2,551	0.03%
2018/09/17	1	9.41	0.1	9.43	9.41	0.9	2,565	0.04%
2018/09/14	2	9.46	1	9.46	9.44	1	2,575	0.04%
2018/09/10	3	9.18	2	9.21	9.18	1	2,629	0.04%
2018/09/05	1.4	9.40	0	0.00	9.39	1.4	2,680	0.05%
2018/09/04	0.9	9.43	0	0.00	9.43	0.9	2,698	0.03%
2018/08/31	0	0.00	1	9.41	9.42	-1	2,736	-0.04%
2018/08/23	100	9.46	0	0.00	9.44	100	2,839	3.52%
2018/08/22	21	9.45	0	0.00	9.45	21	2,856	0.74%
2018/08/21	0	0.00	1	9.43	9.44	-1	2,838	-0.04%
2018/08/20	4	9.28	3	9.33	9.33	1	2,860	0.03%
2018/08/17	0	0.00	3	9.34	9.30	-3	2,869	-0.10%
2018/08/16	1	9.15	1	9.17	9.17	0	2,862	0.00%
2018/08/15	1	9.31	0	0.00	9.30	1	2,863	0.03%
2018/08/14	1	9.46	7.1	9.42	9.45	-6.1	2,848	-0.21%
2018/08/13	13	9.51	0	0.00	9.48	13	2,844	0.46%
2018/08/10	16	10.17	12.7	10.16	10.20	3.3	2,675	0.12%
2018/08/09	5	10.11	0.6	10.05	10.10	4.4	2,466	0.18%
2018/08/08	0	0.00	3	10.15	10.15	-3	2,419	-0.12%
2018/08/07	5	10.15	102	10.15	10.20	-97	2,366	-4.10%	大賣/
2018/08/06	10	10.05	0	0.00	10.05	10	2,284	0.44%
2018/08/03	5	9.95	6	10.01	9.97	-1	2,232	-0.04%
2018/08/02	23	9.69	0	0.00	9.67	23	2,126	1.08%
2018/08/01	2	9.67	40	9.69	9.70	-38	2,107	-1.80%
2018/07/31	11	9.72	10	9.67	9.68	1	2,096	0.05%
2018/07/30	14	9.70	6	9.71	9.70	8	2,078	0.38%
2018/07/27	17	9.58	1	9.58	9.58	16	2,027	0.79%
2018/07/26	5	9.42	6.5	9.44	9.45	-1.5	2,003	-0.07%
2018/07/25	2.5	9.23	0	0.00	9.25	2.5	2,059	0.12%
2018/07/24	1	9.17	1	9.17	9.16	0	2,102	0.00%
2018/07/23	4	9.12	0	0.00	9.12	4	2,160	0.19%
2018/07/20	2	9.12	0	0.00	9.13	2	2,165	0.09%
2018/07/12	50	9.08	0	0.00	9.08	50	2,252	2.22%
2018/07/06	1	8.93	0	0.00	8.95	1	2,292	0.04%
2018/07/05	0	0.00	1	9.00	8.98	-1	2,280	-0.04%
2018/07/04	5	9.03	0	0.00	9.03	5	2,285	0.22%
2018/07/03	3	9.11	0	0.00	9.07	3	2,297	0.13%
2018/06/27	0	0.00	1	9.17	9.12	-1	2,278	-0.04%
2018/06/26	52	9.10	0	0.00	9.17	52	2,282	2.28%
2018/06/21	0.1	9.25	0	0.00	9.27	0.1	2,218	0.00%
2018/06/20	1	9.29	0	0.00	9.29	1	2,231	0.04%
2018/06/19	0	0.00	5	9.31	9.31	-5	2,224	-0.22%
2018/06/15	5	9.29	0	0.00	9.35	5	2,218	0.23%
2018/06/14	6	9.32	0	0.00	9.27	6	2,207	0.27%
2018/06/13	5	9.25	0	0.00	9.25	5	2,213	0.23%
2018/06/12	0	0.00	5	9.26	9.26	-5	2,548	-0.20%
2018/06/06	0	0.00	1	9.15	9.19	-1	2,933	-0.03%
2018/06/04	0	0.00	2	9.11	9.09	-2	2,949	-0.07%
2018/05/31	2	9.03	0	0.00	9.06	2	2,992	0.07%
2018/05/30	5	9.05	5	9.09	9.09	0	3,030	0.00%
2018/05/29	2	9.16	0	0.00	9.16	2	3,105	0.06%
2018/05/25	2	9.19	50	9.21	9.19	-48	3,367	-1.43%
2018/05/23	0	0.00	24	9.15	9.12	-24	3,378	-0.71%
2018/05/22	0	0.00	33	9.19	9.17	-33	3,361	-0.98%
2018/05/21	10	9.30	101	9.27	9.23	-91	3,328	-2.73%	大賣/
2018/05/18	48	9.16	1	9.09	9.19	47	3,309	1.42%
2018/05/16	1	9.04	9	9.04	9.02	-8	3,237	-0.25%
2018/05/15	0	0.00	5	9.02	9.02	-5	3,224	-0.16%
2018/05/14	1	9.02	100	9.04	9.02	-99	3,261	-3.04%
2018/05/11	35	9.03	0	0.00	9.01	35	3,255	1.08%
2018/05/10	0	0.00	8	9.01	9.02	-8	3,236	-0.25%
2018/05/08	2	8.88	0	0.00	8.92	2	3,191	0.06%
2018/05/07	9	8.88	0	0.00	8.89	9	3,204	0.28%
2018/05/04	5	8.88	88	8.91	8.90	-83	3,202	-2.59%
2018/05/03	106	8.86	80	8.87	8.85	26	3,184	0.82%	大買/
2018/05/02	31	8.98	90	8.97	8.96	-59	3,129	-1.89%
2018/04/30	95	8.83	1	8.62	8.83	94	2,997	3.14%
2018/04/27	5	8.49	1	8.50	8.51	4	2,955	0.14%
2018/04/23	6	8.32	0	0.00	8.31	6	2,901	0.21%
2018/04/18	0	0.00	2	8.37	8.37	-2	2,892	-0.07%
2018/04/13	1	8.57	1	8.64	8.53	0	2,896	0.00%
2018/04/12	9	8.53	0	0.00	8.51	9	2,878	0.31%
2018/04/10	0.3	8.47	0	0.00	8.49	0.3	2,870	0.01%
2018/04/09	1	8.47	0	0.00	8.47	1	2,863	0.03%
2018/03/31	0	0.00	10	8.53	8.53	-10	2,817	-0.35%
2018/03/30	1	8.49	0	0.00	8.48	1	2,821	0.04%
2018/03/28	0	8.50	0	0.00	8.51	0	2,823	0.00%
2018/03/27	56	8.55	10	8.55	8.56	46	2,816	1.63%
2018/03/26	6	8.52	0	0.00	8.52	6	2,815	0.21%
2018/03/23	10	8.51	40	8.58	8.57	-30	2,803	-1.07%
2018/03/22	2	8.74	0	0.00	8.65	2	2,786	0.07%
2018/03/21	72	8.72	0	0.00	8.70	72	2,775	2.59%
2018/03/19	10	8.78	5	8.78	8.77	5	2,779	0.18%
2018/03/16	67	8.84	220	8.81	8.69	-153	2,735	-5.59%	大賣/鉅額交易
2018/03/15	11	9.01	0	0.00	9.01	11	2,377	0.46%
2018/03/14	15	9.35	0	0.00	9.29	15	2,203	0.68%
2018/03/13	10	9.13	9	9.19	9.27	1	2,092	0.05%
2018/03/12	10	9.05	11	9.06	9.07	-1	1,982	-0.05%
2018/03/09	0	0.00	15	8.97	9.00	-15	1,937	-0.77%
2018/03/08	0	0.00	30	8.92	8.90	-30	1,917	-1.56%
2018/03/07	5	8.89	2	8.96	8.89	3	1,921	0.16%
2018/03/06	27	8.87	117	8.83	8.89	-90	1,997	-4.51%	大賣/
2018/03/05	20	8.89	10	8.98	8.75	10	2,014	0.50%
2018/03/02	0	0.00	2	9.05	9.06	-2	2,062	-0.10%
2018/03/01	0	0.00	107	9.02	9.11	-107	2,004	-5.34%	大賣/鉅額交易
2018/02/27	0.5	8.50	2	8.51	8.55	-1.5	1,857	-0.08%
2018/02/23	5	8.31	0	0.00	8.32	5	1,940	0.26%
2018/02/22	15	8.17	0	0.00	8.19	15	2,236	0.67%
2018/02/21	2	8.08	0	0.00	8.12	2	2,322	0.09%
2018/02/12	0	0.00	2	8.00	8.00	-2	2,347	-0.09%
2018/02/06	4	8.03	244	7.98	7.94	-240	2,515	-9.54%	大賣/鉅額交易
2018/02/05	5	8.20	0	0.00	8.22	5	2,534	0.20%
2018/01/31	12	8.33	0	0.00	8.33	12	2,827	0.42%
2018/01/30	0	0.00	148	8.38	8.37	-148	2,830	-5.23%	大賣/鉅額交易
2018/01/29	1	8.51	0	0.00	8.52	1	2,810	0.04%
2018/01/19	0	0.00	0.2	8.56	8.59	-0.2	2,907	-0.01%
2018/01/17	6	8.45	0	0.00	8.47	6	2,946	0.20%
2018/01/15	103	8.39	0	0.00	8.44	103	3,085	3.34%	大買/鉅額交易
2018/01/10	1	8.33	0	0.00	8.33	1	3,232	0.03%
2018/01/09	0	0.00	4	8.40	8.38	-4	3,269	-0.12%
2018/01/08	1.5	8.45	0	0.00	8.45	1.5	3,311	0.05%
2018/01/05	18	8.40	0	0.00	8.42	18	3,334	0.54%
2018/01/03	10	8.40	0	0.00	8.41	10	3,417	0.29%