台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)
  • 股價
    11.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
日盛金 (5820)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/10/3100.00211.6711.70-26,085-0.03%
2022/10/2700.00111.6511.65-16,042-0.02%
2022/10/26311.7000.0011.7036,0370.05%
2022/10/2100.000.211.6511.65-0.25,8670.00%
2022/10/2000.002611.6511.65-265,859-0.44%
2022/10/1900.00111.6011.65-15,834-0.02%
2022/10/1800.00111.6011.65-15,824-0.02%
2022/10/1200.00011.6011.6005,8090.00%
2022/10/1100.00011.6011.6005,8090.00%
2022/10/0600.00111.6011.65-15,805-0.02%
2022/10/0500.00011.6011.6505,8020.00%
2022/09/3000.00311.5511.60-35,532-0.05%
2022/09/295011.5500.0011.55505,4360.92%
2022/09/2800.00211.6011.65-24,964-0.04%
2022/09/23211.6000.0011.6024,7250.04%
2022/09/213911.552011.5511.60194,3710.43%
2022/09/15011.4500.0011.4502,2630.00%
2022/09/14011.451711.4011.45-172,180-0.78%
2022/09/131711.4000.0011.45172,1780.78%
2022/09/0800.00011.4011.4502,0040.00%
2022/09/02511.4000.0011.4551,9660.25%
2022/09/0100.000.311.4011.45-0.31,978-0.02%
2022/08/3100.000.711.4511.45-0.71,848-0.04%
2022/08/302311.4500.0011.45231,9291.19%
2022/08/2300.00111.4511.50-12,089-0.05%
2022/08/15111.4500.0011.4511,8090.06%
2022/08/12111.45011.5011.500.91,5310.06%
2022/08/11011.5500.0011.4501,5300.00%
2022/08/0500.000.211.4511.50-0.21,568-0.01%
2022/08/0400.00011.4511.5001,5700.00%
2022/08/0100.000.111.4511.50-0.11,591-0.01%
2022/07/211.211.4400.0011.451.21,6100.08%
2022/07/130.311.4500.0011.500.31,6270.02%
2022/07/0700.000.111.5011.55-0.11,347-0.01%
2022/07/051.611.50611.4511.50-4.41,333-0.33%
2022/07/040.411.5500.0011.500.48730.05%
2022/06/2900.00112.1512.20-1844-0.12%
2022/06/28112.2000.0012.2518380.12%
2022/06/2700.00812.2012.20-8831-0.96%
2022/06/2200.00112.1512.15-1807-0.12%
2022/06/21112.2000.0012.2018030.12%
2022/06/20412.2000.0012.2048030.50%
2022/06/1700.00112.1512.15-1790-0.13%
2022/06/1300.00212.1812.20-2790-0.25%
2022/06/1000.002012.2012.20-20792-2.52%
2022/06/09112.201012.2512.20-9779-1.16%
2022/06/08112.201012.3012.20-9743-1.21%
2022/05/3100.00112.4012.25-1682-0.15%
2022/05/30212.33012.3512.3525020.40%
2022/05/2700.00012.4012.350457-0.01%
2022/05/2400.000.112.3512.35-0.1452-0.03%
2022/05/1800.00212.3512.40-2444-0.45%
2022/05/1300.004.112.3512.40-4.1415-0.99%
2022/05/12512.4000.0012.3554031.24%
2022/05/11012.3500.0012.4004090.00%
2022/05/1000.00512.3512.40-5408-1.22%
2022/05/0900.005012.3512.35-50409-12.22%
2022/04/281.412.3900.0012.351.44280.32%
2022/04/27112.4000.0012.3514290.23%
2022/04/2200.00212.4512.35-2439-0.45%
2022/04/13012.45112.4512.45-1505-0.20%
2022/04/1200.003.112.4012.40-3.1505-0.61%
2022/04/11312.4000.0012.3535060.59%
2022/04/081512.42112.4012.45145092.75%
2022/04/07512.40212.4012.4035140.58%
2022/04/06512.4000.0012.4055160.97%
2022/04/011012.4000.0012.45105211.92%
2022/03/311912.4016.112.4512.402.95210.56%
2022/03/30112.4000.0012.4015130.19%
2022/03/292012.40312.4512.45175093.33%
2022/03/23112.4000.0012.4015100.20%
2022/03/22112.4000.0012.4015140.19%
2022/03/1800.00112.4012.40-1514-0.19%
2022/03/10112.40112.3512.3505170.00%
2022/03/070.312.302012.3512.35-19.7509-3.88%
2022/03/0400.005012.3512.35-50511-9.77%
2022/03/0300.001012.3512.35-10514-1.95%
2022/03/02012.350.212.3512.35-0.2514-0.04%
2022/03/0100.000.112.3512.35-0.1513-0.02%
2022/02/240.312.400.112.4012.400.25160.04%
2022/02/23112.40012.3512.3515150.19%
2022/02/2100.00112.3512.35-1524-0.19%
2022/02/1800.00912.4012.40-9538-1.67%
2022/02/17212.4000.0012.3525390.37%
2022/02/16212.3800.0012.4025470.37%
2022/02/15112.4000.0012.4015490.18%
2022/02/14212.40112.3512.3515430.18%
2022/02/111012.40212.4012.4585791.38%
2022/02/103012.380.312.3512.4029.75725.19%
2022/02/09212.3500.0012.3525810.34%
2022/02/08012.4000.0012.3505970.00%
2022/01/2600.00112.3512.35-1656-0.15%
2022/01/25312.351.412.3512.351.66780.24%
2022/01/24112.3500.0012.3516890.14%
2022/01/2100.00012.3512.350781-0.01%
2022/01/1900.004.112.3512.40-4.1990-0.42%
2022/01/1800.008.912.3512.40-8.91,000-0.89%
2022/01/1700.00212.3512.40-21,020-0.20%
2022/01/14312.38112.3512.3521,0290.19%
2022/01/13512.4100.0012.4051,0250.49%
2022/01/12412.3900.0012.3541,0030.40%
2022/01/1100.00112.3512.35-1996-0.10%
2022/01/10112.350.212.3512.350.89910.08%
2022/01/07212.4000.0012.3521,0070.20%
2022/01/06112.35912.3512.35-81,020-0.78%
2022/01/0500.001.112.3512.40-1.11,040-0.11%
2022/01/04212.401412.3812.35-121,044-1.15%
2022/01/030.212.35612.4012.35-5.81,065-0.54%
2021/12/300.212.3500.0012.350.21,0730.02%
2021/12/2900.000.212.3512.40-0.21,084-0.02%
2021/12/2800.00212.3512.35-21,089-0.18%
2021/12/24212.350.212.3512.351.81,1100.16%
2021/12/2300.00112.3512.40-11,118-0.09%
2021/12/2200.003.212.3512.35-3.21,135-0.29%
2021/12/211012.400.112.3512.359.91,1540.86%
2021/12/20212.404.512.3512.35-2.51,172-0.21%
2021/12/1700.00212.3712.40-21,181-0.17%
2021/12/1600.007.212.3512.35-7.21,196-0.60%
2021/12/1400.000.112.3312.35-0.11,320-0.01%
2021/12/1300.000.112.3512.35-0.11,334-0.01%
2021/12/10012.4000.0012.3501,3500.00%
2021/12/0800.00112.3512.35-11,430-0.07%
2021/12/0700.00512.3512.40-51,448-0.35%
2021/12/03012.3500.0012.3501,5110.00%
2021/12/0100.0012.612.4012.40-12.61,603-0.79%
2021/11/300.912.3500.0012.400.91,6420.05%
2021/11/2900.002412.3512.35-241,689-1.42%
2021/11/261012.35312.3812.3571,7710.40%
2021/11/242212.40712.4012.35152,0190.74%
2021/11/22112.400.412.4012.350.62,7880.02%
2021/11/18412.4000.0012.3542,7950.14%
2021/11/17212.4000.0012.3522,7920.07%
2021/11/16512.4000.0012.3552,7930.18%
2021/11/15512.4000.0012.3552,8010.18%
2021/11/12112.3500.0012.3512,8080.04%
2021/11/111412.35112.3012.30132,8220.46%
2021/11/10112.40612.4012.35-52,837-0.18%
2021/11/0900.0015.512.3012.30-15.52,830-0.55%
2021/11/0800.001012.3512.30-102,848-0.35%
2021/11/055.512.3532.112.4012.35-26.62,850-0.93%
2021/11/04212.95513.0012.95-32,847-0.11%
2021/11/031212.99712.9512.9552,8130.18%
2021/11/02113.000.112.9512.9512,7730.03%
2021/11/011013.00312.9813.0072,7500.26%
2021/10/2912113.003413.0013.00872,7233.19% 大買/
2021/10/281113.00612.9512.9552,6340.19%
2021/10/262012.9520.712.9012.95-0.72,428-0.03%
2021/10/251.312.9400.0012.901.32,4240.05%
2021/10/2200.002.112.9012.90-2.12,411-0.09%
2021/10/1900.00512.9012.90-52,496-0.20%
2021/10/1300.00612.9012.90-62,481-0.24%
2021/10/080.512.8500.0012.900.52,4770.02%
2021/10/05112.957312.9012.90-722,446-2.94%
2021/10/0400.004.112.9012.95-4.12,438-0.17%
2021/10/0100.00412.9012.90-42,432-0.16%
2021/09/3000.00112.9012.90-12,425-0.04%
2021/09/2900.001112.9012.90-112,424-0.45%
2021/09/270.712.90312.9012.90-2.32,411-0.09%
2021/09/24012.9000.0012.9002,4030.00%
2021/09/23412.9500.0012.9042,4010.17%
2021/09/22012.903.112.9512.90-3.12,391-0.13%
2021/09/171112.9011.412.9012.90-0.42,306-0.02%
2021/09/1400.000.212.9012.95-0.22,235-0.01%
2021/09/13112.88112.9012.9002,2050.00%
2021/09/0700.00212.9012.90-22,163-0.09%
2021/09/0300.0080.912.9012.90-80.92,092-3.87%
2021/09/02112.901112.9012.90-102,143-0.47%
2021/08/31212.9500.0012.9022,1680.09%
2021/08/27512.9500.0012.9052,0160.25%
2021/08/2600.001.512.8812.90-1.51,848-0.08%
2021/08/243.512.9500.0012.903.51,3190.27%
2021/08/2300.00112.9012.90-11,353-0.07%
2021/08/2000.00112.9012.95-11,421-0.07%
2021/08/1700.00112.9512.90-11,568-0.06%
2021/08/16212.950.112.9012.901.91,5480.12%
2021/08/120.312.901.112.9012.90-0.81,580-0.05%
2021/08/11112.9500.0012.9011,5960.06%
2021/08/06012.95112.9512.95-11,919-0.05%
2021/08/0500.00112.9512.95-11,950-0.05%
2021/07/2800.00112.9512.95-12,214-0.05%
2021/07/2700.00112.9512.95-12,278-0.04%
2021/07/26212.956.512.9512.95-4.52,305-0.20%
2021/07/2300.00412.9512.95-42,342-0.17%
2021/07/2200.000.312.8712.90-0.32,291-0.01%
2021/07/1900.000.712.9012.95-0.72,463-0.03%
2021/07/1500.00012.9512.9002,5460.00%
2021/07/1400.00012.8512.9002,5550.00%
2021/07/1300.000.112.8612.95-0.12,5950.00%
2021/07/12312.9500.0012.9032,7350.11%
2021/07/0900.00012.9012.9002,7650.00%
2021/07/0800.000.512.9012.90-0.52,823-0.02%
2021/07/07312.95012.9012.9032,8870.10%
2021/07/06012.850.412.8512.90-0.42,982-0.01%
2021/07/05112.9500.0012.9013,0210.03%
2021/06/3000.000.112.9012.95-0.13,1840.00%
2021/06/2800.003.112.9012.90-3.13,287-0.10%
2021/06/2500.001.212.9012.90-1.23,586-0.03%
2021/06/2400.00112.9012.95-13,895-0.03%
2021/06/1800.000.412.9012.90-0.44,390-0.01%
2021/06/1600.007.112.9012.90-7.14,531-0.16%
2021/06/1500.00012.8512.9504,5520.00%
2021/06/1000.00412.9012.90-44,862-0.08%
2021/06/0900.00312.9012.90-34,857-0.06%
2021/06/0700.00112.9012.90-15,039-0.02%
2021/06/0400.00112.8512.90-15,052-0.02%
2021/06/03212.90112.8512.9015,0190.02%
2021/06/0200.00112.9012.95-15,058-0.02%
2021/06/01212.90212.8512.8505,0240.00%
2021/05/281.212.8900.0012.901.25,0880.02%
2021/05/2700.00112.9012.95-15,086-0.02%
2021/05/26012.801112.9012.90-115,042-0.22%
2021/05/25012.8500.0012.8505,1280.00%
2021/05/2100.0010412.9012.90-1045,221-1.99% 大賣/鉅額交易
2021/05/1900.00112.8512.85-15,228-0.02%
2021/05/18112.90110.412.9012.90-109.45,242-2.09% 大賣/鉅額交易
2021/05/1700.001712.8412.85-175,157-0.33%
2021/05/1400.000.212.8012.90-0.25,1040.00%
2021/05/1300.00512.8512.90-55,009-0.10%
2021/05/12112.9010612.8512.85-1055,026-2.09% 大賣/鉅額交易
2021/05/11212.90112.8512.8514,9810.02%
2021/05/10112.900.612.8512.900.44,9550.01%
2021/05/0700.00112.8512.85-14,957-0.02%
2021/05/0600.00212.8512.85-25,001-0.04%
2021/05/0500.003.112.9012.85-3.14,965-0.06%
2021/05/04112.90312.8512.85-25,007-0.04%
2021/05/03212.9015.112.9012.85-13.14,994-0.26%
2021/04/28212.90312.8812.85-15,015-0.02%
2021/04/27112.907612.9412.90-755,047-1.49%
2021/04/26312.836.112.8612.85-3.15,006-0.06%
2021/04/2300.001612.8512.85-165,014-0.32%
2021/04/2200.002612.8512.80-265,022-0.52%
2021/04/2100.001112.8012.80-115,025-0.22%
2021/04/19112.85612.8012.80-55,132-0.10%
2021/04/1600.001112.8512.85-115,111-0.22%
2021/04/15712.805.112.8012.801.95,0550.04%
2021/04/14112.754612.7512.80-455,120-0.88%
2021/04/1300.0015912.8012.80-1595,288-3.01% 大賣/鉅額交易
2021/04/1210112.75712.7512.80945,2821.78% 大買/
2021/04/0900.0036412.7512.75-3645,240-6.95% 大賣/鉅額交易
2021/04/0800.0010112.7512.75-1015,235-1.93% 大賣/鉅額交易
2021/04/07012.7012.112.7012.70-12.15,232-0.23%
2021/04/0600.001.112.6912.70-1.15,344-0.02%
2021/04/01512.70212.6512.6535,4210.06%
2021/03/31212.6500.0012.6525,4740.04%
2021/03/3022512.556712.7612.801585,5612.84% 大買/鉅額交易
2021/03/2923912.602012.6312.652195,5413.95% 大買/鉅額交易
2021/03/2615312.6800.0012.701536,2462.45% 大買/鉅額交易
2021/03/2525212.7553.212.7412.75198.86,1693.22% 大買/鉅額交易
2021/03/243212.783912.7512.75-76,201-0.11%
2021/03/234212.25812.3912.40346,0600.56%
2021/03/221612.31312.3812.35136,1050.21%
2021/03/192212.2700.0012.30226,1830.36%
2021/03/1860.412.30112.3012.3559.46,2810.95%
2021/03/179512.3200.0012.35956,2121.53%
2021/03/16330.612.330.112.3012.35330.56,1255.40% 大買/鉅額交易
2021/03/1500.00012.4512.4505,9630.00%
2021/03/12212.5000.0012.5025,9060.03%
2021/03/1113712.3600.0012.551375,8972.32% 大買/鉅額交易
2021/03/1010012.4500.0012.501005,6181.78%
2021/03/092012.4500.0012.50205,5910.36%
2021/03/083312.450.112.5012.5032.95,5850.59%
2021/03/056012.4500.0012.50605,5721.08%
2021/03/0417012.4600.0012.501705,5513.06% 大買/鉅額交易
2021/03/0300.00512.5012.50-55,499-0.09%
2021/03/0216212.50312.5512.501595,4512.92% 大買/鉅額交易
2021/02/2619212.501.312.5112.60190.75,3923.54% 大買/鉅額交易
2021/02/251012.5514.112.5112.55-4.15,340-0.08%
2021/02/24112.1000.0012.1015,2180.02%
2021/02/2300.00112.1512.15-15,167-0.02%
2021/02/2200.0010.212.2212.25-10.25,140-0.20%
2021/02/19112.10512.1512.10-45,101-0.08%
2021/02/18112.1000.0012.1015,0720.02%
2021/02/171012.105.212.1112.154.85,0300.10%
2021/02/057212.11312.1012.10694,9941.38%
2021/02/0411012.03012.1012.101104,9772.21% 大買/鉅額交易
2021/02/025112.00212.0812.10494,9181.00%
2021/02/01512.2000.0012.1054,8800.10%
2021/01/293011.97312.0512.05274,8580.56%
2021/01/282712.09312.2012.20244,8220.50%
2021/01/278112.1700.0012.30814,7821.69%
2021/01/265012.202212.3012.30284,7600.59%
2021/01/259112.181.212.2812.2589.84,7221.90%
2021/01/2224012.171512.2012.152254,6774.81% 大買/鉅額交易
2021/01/2110012.20312.2712.25974,6462.09%
2021/01/206212.217.112.2412.2054.94,6021.19%
2021/01/19512.20112.3012.3044,5540.09%
2021/01/181812.171712.1812.3014,5270.02%
2021/01/1519012.24612.2812.151844,4904.10% 大買/鉅額交易
2021/01/148512.253712.3112.35484,4391.08%
2021/01/1320812.311212.2812.251964,3804.47% 大買/鉅額交易
2021/01/1242712.47212.5512.404254,3169.85% 大買/鉅額交易
2021/01/115012.551.112.5512.6048.94,2721.15%
2021/01/0838012.5317.112.5012.55362.94,2698.50% 大買/鉅額交易
2021/01/0737512.55412.6112.553714,1958.84% 大買/鉅額交易
2021/01/064212.591.812.5812.6540.24,1070.98%
2021/01/0500.001512.6412.60-153,903-0.38%
2021/01/0413512.5515.212.5512.60119.93,8663.10% 大買/鉅額交易
2020/12/3114312.551.212.5512.60141.83,8213.71% 大買/鉅額交易
2020/12/30512.653.112.6212.601.93,8360.05%
2020/12/29312.60812.6512.70-53,753-0.13%
2020/12/282212.5310.612.6012.6511.43,6120.32%
2020/12/25212.5527.412.5412.55-25.43,533-0.72%
2020/12/24612.6017.112.6112.60-11.13,441-0.32%
2020/12/23612.65173.912.6512.65-167.93,311-5.07% 大賣/鉅額交易
2020/12/22241.512.71247.712.7212.70-6.33,064-0.20% 大買/大賣/
2020/12/212012.0014.612.0012.005.42,1070.25%
2020/12/186510.965011.0310.95152,1150.71%
2020/12/17210.9049.110.9010.90-47.12,024-2.33%
2020/12/168810.7649.110.7210.7038.91,9511.99%
2020/12/153010.662310.6210.7071,8910.37%
2020/12/146710.7969.410.6710.85-2.41,798-0.13%
2020/12/112.810.060.210.0510.102.61,6100.16%
2020/12/10510.05110.0510.0541,6080.25%
2020/12/098.810.13610.2310.102.81,5980.18%
2020/12/08410.294.210.2510.20-0.21,622-0.01%
2020/12/07210.38510.4510.40-31,658-0.18%
2020/12/0400.000.210.3510.40-0.21,648-0.01%
2020/12/03210.3500.0010.3021,6500.12%
2020/12/02510.350.810.2510.354.21,6730.25%
2020/12/0100.000.110.3010.25-0.11,6880.00%
2020/11/306.210.30210.3010.304.21,7320.24%
2020/11/2700.000.410.3010.35-0.41,975-0.02%
2020/11/260.710.353.110.3510.35-2.42,146-0.11%
2020/11/251110.3500.0010.35112,2140.50%
2020/11/24110.3500.0010.3012,2430.04%
2020/11/23310.37110.4510.4022,2510.09%
2020/11/20210.4575.110.4510.45-73.12,234-3.27%
2020/11/184010.50310.4510.50372,2741.63%
2020/11/175010.50010.4010.45502,2882.18%
2020/11/1600.00210.5010.45-22,342-0.09%
2020/11/13110.4500.0010.4512,3530.04%
2020/11/1200.00110.5010.45-12,373-0.04%
2020/11/111.910.453.610.4810.50-1.72,548-0.07%
2020/11/10110.40210.4010.45-12,813-0.04%
2020/11/095.510.453.110.4710.402.43,0900.08%
2020/11/0600.006.210.3710.45-6.23,285-0.19%
2020/11/05510.450.210.4010.404.83,4130.14%
2020/11/041210.45410.3610.4083,6070.22%
2020/11/031010.350.210.4010.409.83,6770.27%
2020/11/0236.410.4900.0010.3536.43,7370.97%
2020/10/3000.005.210.5910.50-5.23,890-0.13%
2020/10/29210.7000.0010.7523,9720.05%
2020/10/2800.001610.7510.75-164,153-0.39%
2020/10/2600.003.310.7510.80-3.34,446-0.07%
2020/10/2300.00210.8010.80-24,588-0.04%
2020/10/2200.001010.7210.80-104,745-0.21%
2020/10/2100.0011.810.7810.70-11.85,058-0.23%
2020/10/1900.00210.7510.80-25,509-0.04%
2020/10/1600.00210.7510.75-25,736-0.03%
2020/10/15110.7510.310.7510.80-9.35,872-0.16%
2020/10/1400.001510.7510.75-156,100-0.25%
2020/10/13210.7500.0010.7526,2280.03%
2020/10/12110.8000.0010.7016,2840.02%
2020/10/0800.00110.7510.75-16,294-0.02%
2020/10/07610.6786.310.6010.70-80.36,332-1.27%
2020/10/0500.000.110.8510.85-0.16,3770.00%
2020/09/3000.0010.610.9211.00-10.66,490-0.16%
2020/09/29110.751410.7910.80-136,570-0.20%
2020/09/2800.003.410.6410.70-3.46,637-0.05%
2020/09/251010.6015.110.6210.55-5.16,655-0.08%
2020/09/2410.510.531510.6010.55-4.56,631-0.07%
2020/09/23410.73410.7110.6506,5810.00%
2020/09/2200.0021.110.7510.70-21.16,553-0.32%
2020/09/21510.9000.0010.8556,5140.08%
2020/09/1800.00110.9511.00-16,496-0.02%
2020/09/1600.005110.9510.90-516,455-0.79%
2020/09/1500.00910.9010.95-96,444-0.14%
2020/09/141711.03411.0310.85136,4560.20%
2020/09/11311.002911.0611.00-266,435-0.40%
2020/09/10711.001710.8910.95-106,387-0.16%
2020/09/09310.6059.310.6510.70-56.36,345-0.89%
2020/09/0800.001010.6510.70-106,345-0.16%
2020/09/0700.001010.5810.65-106,348-0.16%
2020/09/04210.40610.4110.55-46,349-0.06%
2020/09/031410.63310.5510.55116,3290.17%
2020/09/0210810.9116311.1710.60-556,285-0.87% 大買/大賣/
2020/09/013511.4038.211.4011.40-3.26,035-0.05%
2020/08/3100.002410.2110.40-245,887-0.41%
2020/08/2800.00610.1010.15-65,831-0.10%
2020/08/2700.00010.1010.1005,8170.00%
2020/08/2500.001510.1510.20-155,811-0.26%
2020/08/2400.00210.1010.15-25,788-0.03%
2020/08/2100.00110.0510.10-15,771-0.02%
2020/08/20410.04210.0310.0525,7560.03%
2020/08/19510.140.210.1010.154.85,7000.08%
2020/08/181210.101110.1510.1015,6880.02%
2020/08/174310.05410.0810.10395,6660.69%
2020/08/145310.5562.210.5510.55-9.25,494-0.17%
2020/08/13410.561310.6010.60-95,215-0.17%
2020/08/12210.60110.5510.5514,9380.02%
2020/08/111710.560.410.5510.5516.64,7510.35%
2020/08/10910.603610.6010.55-274,621-0.58%
2020/08/0700.002710.5910.55-274,435-0.61%
2020/08/06110.60710.5510.55-64,370-0.14%
2020/08/051010.5900.0010.55104,3130.23%
2020/08/04110.6021.110.6010.55-20.14,163-0.48%
2020/08/03810.5650410.6010.55-4964,083-12.15% 大賣/鉅額交易
2020/07/311710.551910.6310.60-23,896-0.05%
2020/07/30310.63710.7010.55-43,756-0.11%
2020/07/2800.002310.5810.50-233,469-0.66%
2020/07/274910.698210.6010.55-333,334-0.99%
2020/07/242210.483710.5910.55-153,028-0.50%
2020/07/237.510.531910.5610.50-11.52,792-0.41%
2020/07/2200.001310.4710.50-132,592-0.50%
2020/07/210.610.354410.4510.45-43.42,373-1.83%
2020/07/20110.4036.210.4510.40-35.22,227-1.58%
2020/07/17410.368510.3810.35-811,999-4.05%
2020/07/160.910.254110.3910.35-40.11,874-2.14%
2020/07/1500.004910.2510.30-491,811-2.71%
2020/07/142010.182610.2210.25-61,801-0.33%
2020/07/132210.16510.2010.15171,7660.96%
2020/07/104210.1723.110.2110.1518.91,7421.09%
2020/07/0910310.275110.2610.40521,7023.06% 大買/
2020/07/081910.083110.0410.15-121,589-0.76%
2020/07/0759.93439.899.95-381,486-2.56%
2020/07/0600.00209.729.80-201,426-1.40%
2020/07/0359.6519.709.6941,4350.28%
2020/07/0200.00109.649.64-101,445-0.69%
2020/07/0129.6319.659.6311,4530.07%
2020/06/3019.6459.669.63-41,458-0.27%
2020/06/2989.6500.009.6581,4700.54%
2020/06/2419.74139.749.71-121,476-0.81%
2020/06/2339.7212.39.739.75-9.31,515-0.62%
2020/06/2200.0023.29.739.74-23.21,539-1.51%
2020/06/1911.99.75179.679.77-5.21,618-0.32%
2020/06/1800.0049.619.62-41,638-0.24%
2020/06/1710.19.5800.009.6010.11,6600.61%
2020/06/16209.5849.609.59161,7200.93%
2020/06/151.79.58249.629.57-22.31,775-1.25%
2020/06/12329.44189.449.68141,8010.78%
2020/06/11169.66179.709.61-11,834-0.05%
2020/06/10489.71129.719.74361,8521.94%
2020/06/0969.65169.649.73-101,905-0.52%
2020/06/08109.52259.579.60-151,958-0.77%
2020/06/0500.00219.479.49-211,966-1.07%
2020/06/0400.00259.509.50-251,984-1.26%
2020/06/0339.45379.439.45-342,011-1.69%
2020/06/0289.372.29.369.375.82,0040.29%
2020/05/29159.27129.309.2731,9990.15%
2020/05/27129.2919.289.30112,0720.53%
2020/05/2659.3019.309.3142,1070.19%
2020/05/2500.002.19.299.30-2.12,114-0.10%
2020/05/2299.2700.009.2792,1370.42%
2020/05/2029.29119.289.30-92,161-0.42%
2020/05/1959.2900.009.3052,1720.23%
2020/05/1859.26119.299.25-62,174-0.28%
2020/05/1500.00119.309.32-112,183-0.50%
2020/05/1439.3289.299.30-52,194-0.23%
2020/05/1329.3000.009.4022,1920.09%
2020/05/1259.3100.009.3452,2090.23%
2020/05/11169.2959.339.35112,2160.50%
2020/05/0879.213.59.249.213.52,2190.16%
2020/05/0749.1700.009.2842,2250.18%
2020/05/0699.2000.009.2092,2260.40%
2020/05/0539.2849.279.27-12,239-0.04%
2020/05/0459.3100.009.2852,2460.22%
2020/04/30119.3999.419.4322,2650.09%
2020/04/2969.3749.389.4122,2820.09%
2020/04/2849.36130.19.309.37-126.12,323-5.43% 大賣/鉅額交易
2020/04/2779.404.19.409.402.92,4160.12%
2020/04/2419.2000.009.5012,4500.04%
2020/04/2319.2000.009.2512,4650.04%
2020/04/2239.1019.159.1722,4790.08%
2020/04/2129.22109.219.21-82,508-0.32%
2020/04/2069.3000.009.3262,5480.24%
2020/04/17139.336.19.389.336.92,5980.27%
2020/04/1659.339.59.319.32-4.52,648-0.17%
2020/04/1519.4139.409.39-22,681-0.07%
2020/04/1449.3099.309.37-52,688-0.19%
2020/04/1389.2979.269.2712,7080.04%
2020/04/10239.36469.399.43-232,734-0.84%
2020/04/09299.30109.309.43192,7640.69%
2020/04/0849.1019.109.1132,7670.11%
2020/04/0758.8700.008.9052,7470.18%
2020/04/0678.7800.008.8772,7480.25%
2020/03/3158.79118.808.82-62,762-0.22%
2020/03/3048.555.18.568.76-1.12,769-0.04%
2020/03/27108.69328.718.73-222,809-0.78%
2020/03/2688.555.18.498.572.92,7860.10%
2020/03/25298.505.88.518.6023.22,7780.83%
2020/03/24178.394.78.438.4012.32,7130.45%
2020/03/2388.2231.18.178.17-23.12,698-0.86%
2020/03/2020.98.49218.458.49-0.12,7000.00%
2020/03/19338.01688.147.85-352,658-1.32%
2020/03/1878.61508.598.61-432,610-1.65%
2020/03/17328.63258.618.6072,5980.27%
2020/03/1638.18.8230.18.838.8282,5390.31%
2020/03/13398.67948.599.00-552,487-2.21%
2020/03/1272.29.37269.389.3146.22,4261.90%
2020/03/11249.7400.009.70242,3781.01%
2020/03/10669.71359.719.75312,3831.30%
2020/03/0997.19.81629.829.8435.12,3671.48%
2020/03/06419.96359.959.9462,3450.26%
2020/03/05299.97249.969.9752,3630.21%
2020/03/04339.9159.969.96282,3951.17%
2020/03/0315.59.9111.39.949.944.22,4100.17%
2020/03/02154.39.8479.849.78147.32,4336.05% 大買/鉅額交易
2020/02/27209.951729.939.98-1522,414-6.30% 大賣/鉅額交易
2020/02/26849.9739.979.99812,4033.37%
2020/02/25379.97199.979.99182,4240.74%
2020/02/241410.00110.0010.00132,4180.54%
2020/02/2115.310.091010.1010.055.32,4210.22%
2020/02/209810.052510.0710.10732,4213.01%
2020/02/19610.001610.0510.05-102,418-0.41%
2020/02/182010.00210.0010.05182,4260.74%
2020/02/17510.03810.0410.05-32,419-0.12%
2020/02/14410.050.110.0510.053.92,4130.16%
2020/02/1315.610.03110.0510.0014.62,4250.60%
2020/02/1200.00810.0510.05-82,417-0.33%
2020/02/11219.97219.9910.0002,4130.00%
2020/02/10169.9419.959.95152,4350.62%
2020/02/0769.9989.989.99-22,463-0.08%
2020/02/062910.00010.0010.05292,4701.17%
2020/02/0599.96719.969.98-622,463-2.52%
2020/02/04159.9629.969.97132,4520.53%
2020/02/03239.8999.889.96142,4270.58%
2020/01/311210.0225.110.0210.00-13.12,380-0.55%
2020/01/302079.8948.19.859.89158.92,3426.78% 大買/鉅額交易
2020/01/204510.21410.2810.20412,2531.82%
2020/01/171710.0135.110.0610.10-18.12,215-0.81%
2020/01/16810.032210.0110.05-142,187-0.64%
2020/01/15109.98209.9910.05-102,197-0.46%
2020/01/1428.710.01109.989.9818.72,1640.86%
2020/01/13229.96339.9710.05-112,121-0.52%
2020/01/10179.9899.9910.0082,0640.39%
2020/01/09169.89439.909.91-272,006-1.35%
2020/01/0859.85239.849.83-181,970-0.91%
2020/01/07229.82119.849.86111,9450.57%
2020/01/0699.80109.819.83-11,920-0.05%
2020/01/0359.8049.819.8311,8840.05%
2020/01/02129.807.29.809.794.81,8480.26%
2019/12/3199.7500.009.7591,8240.49%
2019/12/3000.0019.779.77-11,808-0.06%
2019/12/2719.7700.009.7811,8000.06%
2019/12/2619.7500.009.7511,7920.06%
2019/12/251609.709.19.709.70150.91,7858.45% 大買/鉅額交易
2019/12/24439.6900.009.70431,7652.44%
2019/12/2319.7919.809.7901,7250.00%
2019/12/2059.8039.809.7921,7260.12%
2019/12/1929.8119.849.8011,7350.06%
2019/12/1800.00109.819.83-101,742-0.57%
2019/12/1729.7699.779.79-71,734-0.40%
2019/12/1699.73109.779.74-11,728-0.06%
2019/12/1300.00109.739.73-101,730-0.58%
2019/12/12129.7011.39.699.700.71,7190.04%
2019/12/1139.6649.689.68-11,713-0.06%
2019/12/0969.635.39.649.650.71,7250.04%
2019/12/06139.6100.009.60131,7260.75%
2019/12/05169.6269.629.63101,7120.58%
2019/12/0439.6210.39.639.68-7.31,697-0.43%
2019/12/03169.6039.639.68131,6800.77%
2019/12/02509.61199.629.62311,6661.86%
2019/11/29529.6400.009.63521,6423.17%
2019/11/28229.7019.699.70211,6091.30%
2019/11/27129.7669.779.7661,6020.37%
2019/11/2699.73129.779.85-31,572-0.19%
2019/11/25139.750.49.759.7512.61,5300.83%
2019/11/2239.778.29.839.75-5.21,534-0.34%
2019/11/21139.78209.809.78-71,514-0.46%
2019/11/20159.7879.799.7981,5060.53%
2019/11/19229.7269.729.74161,5121.06%
2019/11/18169.7129.739.71141,5050.93%
2019/11/1569.7000.009.7161,5030.40%
2019/11/14119.6600.009.65111,5050.73%
2019/11/1319.704.69.719.71-3.61,506-0.24%
2019/11/1299.6929.709.7071,5400.45%
2019/11/11349.6769.679.66281,5511.80%
2019/11/0869.75559.749.75-491,550-3.16%
2019/11/07229.7669.799.78161,7040.94%
2019/11/06219.7825.39.789.77-4.31,715-0.25%
2019/11/0529.68369.699.68-341,708-1.99%
2019/11/04159.6128.49.639.65-13.41,787-0.75%
2019/11/0189.5639.579.5851,8270.27%
2019/10/3129.54119.549.57-91,873-0.48%
2019/10/30209.567.39.559.5612.71,9040.67%
2019/10/29229.5519.579.53211,9091.10%
2019/10/28699.58279.619.59421,9292.18%
2019/10/25339.6700.009.64331,9411.70%
2019/10/2429.7700.009.7521,9360.10%
2019/10/2311.29.80129.789.77-0.81,946-0.04%
2019/10/2200.00139.719.70-131,925-0.68%
2019/10/2129.68139.659.68-111,926-0.57%
2019/10/1849.62129.629.61-81,947-0.41%
2019/10/17229.6300.009.62221,9461.13%
2019/10/1619.6569.659.60-51,953-0.26%
2019/10/15139.6009.619.60131,9490.67%
2019/10/1499.5849.639.6351,9730.25%
2019/10/0929.5716.19.579.55-14.11,970-0.72%
2019/10/08279.6200.009.61271,9911.36%
2019/10/0779.6500.009.6572,0020.35%
2019/10/04169.6429.649.64142,0180.69%
2019/10/0325.79.6500.009.6425.72,0341.26%
2019/10/0217.29.7510.39.759.736.92,0380.34%
2019/10/01139.8509.859.82132,0310.64%
2019/09/27119.9019.909.88102,0290.49%
2019/09/2679.89179.969.99-102,036-0.49%
2019/09/25179.89149.899.8932,0340.15%
2019/09/24389.9900.009.98382,0351.87%
2019/09/231810.0421.110.0110.05-3.12,047-0.15%
2019/09/2079.8509.919.9072,0290.34%
2019/09/1949.8915.19.899.89-11.12,018-0.55%
2019/09/18549.7860.39.849.83-6.32,012-0.32%
2019/09/1759.6749.709.6912,0080.05%
2019/09/1649.6049.619.6602,0120.00%
2019/09/1239.585.19.589.55-2.22,023-0.11%
2019/09/11119.5400.009.52112,0230.54%
2019/09/1029.56239.569.55-212,040-1.03%
2019/09/09169.54129.559.5342,0510.20%
2019/09/0689.4439.499.4352,0480.24%
2019/09/0549.4489.459.42-42,070-0.19%
2019/09/0429.3999.399.39-72,144-0.33%
2019/09/0399.400.19.409.408.92,2200.40%
2019/09/02189.31119.309.3572,3240.30%
2019/08/30169.3019.319.30152,3910.63%
2019/08/2829.31199.299.30-172,483-0.68%
2019/08/27149.3400.009.31142,5060.56%
2019/08/2679.3600.009.3872,5220.28%
2019/08/2359.4979.499.51-22,536-0.08%
2019/08/22469.5429.589.57442,5941.70%
2019/08/2129.19.6079.639.6422.12,6570.83%
2019/08/2079.464.29.469.512.82,7080.10%
2019/08/19939.279.19.309.3583.92,7363.07%
2019/08/16769.24309.259.26462,7941.65%
2019/08/151129.37309.249.24822,8282.90% 大買/
2019/08/1469.4900.009.4862,8330.21%
2019/08/13139.5039.509.49102,9340.34%
2019/08/121139.58209.509.51932,9623.14% 大買/
2019/08/083810.466010.4510.50-222,828-0.78%
2019/08/071510.37324.110.3910.40-309.12,824-10.94% 大賣/鉅額交易
2019/08/069910.216310.2310.30362,8491.26%
2019/08/054710.457010.4610.45-232,799-0.82%
2019/08/0210610.563410.5810.55722,9182.47% 大買/
2019/08/0197.110.69910.7010.6588.12,9972.94%
2019/07/31110.7000.0010.7513,0390.03%
2019/07/302210.7300.0010.75223,1460.70%
2019/07/29210.702110.8010.75-193,264-0.58%
2019/07/26310.70210.7510.7013,3810.03%
2019/07/252310.7064610.6810.70-6233,475-17.92% 大賣/鉅額交易
2019/07/24910.65410.6510.6553,5500.14%
2019/07/231010.7000.0010.70103,7150.27%
2019/07/22110.70510.7010.70-43,995-0.10%
2019/07/19110.7000.0010.7013,9770.03%
2019/07/18110.70410.6810.65-33,994-0.08%
2019/07/173110.6500.0010.65313,9950.78%
2019/07/162010.65410.7510.65164,0010.40%
2019/07/15610.71310.7310.7533,9910.08%
2019/07/1200.001810.7310.70-184,006-0.45%
2019/07/111410.601410.5710.6004,0080.00%
2019/07/104810.60810.5810.60404,0111.00%
2019/07/09410.634.610.6110.60-0.64,015-0.02%
2019/07/082310.65310.6310.65204,0040.50%
2019/07/041310.7000.0010.70134,0420.32%
2019/07/031710.66010.6510.65174,1410.41%
2019/07/023010.70210.7510.75284,1490.67%
2019/07/016.910.732110.7110.75-14.14,132-0.34%
2019/06/28210.701910.7210.75-174,123-0.41%
2019/06/271310.6500.0010.65134,0830.32%
2019/06/261010.65110.6010.6594,0660.22%
2019/06/2500.00110.7010.70-14,055-0.02%
2019/06/24210.70410.7410.70-24,042-0.05%
2019/06/21410.681010.7010.70-64,025-0.15%
2019/06/201510.64610.6810.6594,0190.22%
2019/06/191010.632110.6410.65-113,994-0.28%
2019/06/1800.000.310.6010.60-0.33,981-0.01%
2019/06/17510.591.610.6010.603.43,9680.08%
2019/06/1410.510.60210.6310.608.53,9830.21%
2019/06/1324.310.64510.6910.6519.33,9880.48%
2019/06/124710.558910.5810.55-423,967-1.06%
2019/06/1171.410.933910.9210.8032.43,9090.83%
2019/06/106111.13611.0411.10553,8331.43%
2019/06/063010.95910.9711.00213,7270.56%
2019/06/053010.90510.9210.85253,6630.68%
2019/06/04610.761110.7510.80-53,621-0.14%
2019/06/032.410.58710.6410.70-4.63,550-0.13%
2019/05/311310.631110.6810.6523,5110.06%
2019/05/3000.001210.6010.60-123,471-0.35%
2019/05/29510.552610.6010.65-213,454-0.61%
2019/05/2816.710.5662.510.8510.85-45.83,395-1.35%
2019/05/271510.411010.4310.3053,3210.15%
2019/05/24810.451310.4510.45-53,266-0.15%
2019/05/233010.46610.4810.45243,2310.74%
2019/05/22610.523110.5310.55-253,175-0.79%
2019/05/211410.44210.5010.50123,1360.38%
2019/05/2000.009410.3710.45-943,090-3.04%
2019/05/173110.2747.110.2910.25-16.12,962-0.54%
2019/05/161510.252510.2710.25-102,921-0.34%
2019/05/15610.224910.2210.25-432,898-1.48%
2019/05/143110.022110.0010.10102,8620.35%
2019/05/134210.157110.1510.15-292,835-1.02%
2019/05/1032.210.209210.2510.15-59.82,881-2.08%
2019/05/0917610.307410.2810.251022,7003.78% 大買/鉅額交易
2019/05/082410.172510.2110.25-12,580-0.04%
2019/05/0727410.202910.2010.252452,5009.80% 大買/鉅額交易
2019/05/0641.29.983910.0010.102.22,3880.09%
2019/05/035510.003710.0110.05182,2340.81%
2019/05/02179.9540.49.949.96-23.42,090-1.12%
2019/04/30249.79249.819.8201,9780.00%
2019/04/291349.81329.829.811021,8825.42% 大買/鉅額交易
2019/04/262169.6566.29.649.70149.81,7188.72% 大買/鉅額交易
2019/04/25109.10119.099.11-11,433-0.07%
2019/04/24319.1029.109.10291,4332.02%
2019/04/2379.1000.009.1271,4160.49%
2019/04/22149.1219.119.13131,4030.93%
2019/04/1969.1500.009.1661,3920.43%
2019/04/1819.1859.189.15-41,376-0.29%
2019/04/1799.1900.009.1891,3540.66%
2019/04/1689.1669.179.1421,3260.15%
2019/04/15139.1969.209.1971,3070.54%
2019/04/1279.2119.219.2061,2950.46%
2019/04/11179.2239.229.21141,2901.09%
2019/04/10319.2900.009.28311,2572.46%
2019/04/09549.31209.329.35341,2472.73%
2019/04/0869.4699.489.57-31,150-0.26%
2019/04/0359.470.39.459.464.71,1410.41%
2019/04/0299.4700.009.4591,1520.78%
2019/04/01149.5200.009.51141,1451.22%
2019/03/2949.5100.009.5141,1390.35%
2019/03/2869.4900.009.5061,1480.52%
2019/03/27199.5000.009.49191,1521.65%
2019/03/2629.5100.009.5321,1500.17%
2019/03/2569.5179.499.47-11,186-0.08%
2019/03/22179.572.89.579.6014.21,1851.20%
2019/03/2129.6139.639.62-11,179-0.08%
2019/03/2019.5919.609.6101,1780.00%
2019/03/1969.616.39.609.60-0.31,185-0.02%
2019/03/1859.5339.539.5221,1650.17%
2019/03/1599.4929.519.4771,1670.60%
2019/03/14209.4389.499.50121,1541.04%
2019/03/12109.3600.009.36101,1310.88%
2019/03/0839.3500.009.3531,1240.27%
2019/03/0709.3600.009.3601,1380.00%
2019/03/0500.00309.389.37-301,146-2.62%
2019/02/2739.3600.009.3531,1420.26%
2019/02/260.79.363.19.409.36-2.41,132-0.21%
2019/02/2500.003.29.359.39-3.21,115-0.29%
2019/02/2229.3419.369.3411,1140.09%
2019/02/2129.3600.009.3621,1220.18%
2019/02/2019.4200.009.3911,1060.09%
2019/02/191.39.3639.379.36-1.71,104-0.16%
2019/02/1889.3769.399.3721,1040.18%
2019/02/1529.40209.409.36-181,107-1.63%
2019/02/1419.3569.359.35-51,110-0.45%
2019/02/13189.4100.009.37181,1131.62%
2019/02/12179.39409.419.40-231,104-2.08%
2019/02/11419.33149.379.58271,0762.51%
2019/01/3059.0529.049.0539860.30%
2019/01/29109.0200.009.04109891.01%
2019/01/2819.0500.009.0419800.10%
2019/01/242.59.0200.009.042.59830.25%
2019/01/2200.0039.059.05-3990-0.30%
2019/01/2129.0529.069.0609990.00%
2019/01/1858.9600.009.0151,0130.49%
2019/01/1600.0028.968.93-21,037-0.19%
2019/01/1518.9000.008.9111,0300.10%
2019/01/1428.8558.858.85-31,038-0.29%
2019/01/1118.8700.008.8511,0690.09%
2019/01/0928.8100.008.8221,1390.18%
2019/01/0800.0028.728.72-21,142-0.17%
2019/01/0428.5468.538.56-41,181-0.34%
2019/01/0238.6038.618.6101,2370.00%
2018/12/2838.5900.008.6431,2440.24%
2018/12/2638.7000.008.6431,2490.24%
2018/12/2428.8328.808.8401,2460.00%
2018/12/2200.0038.868.88-31,254-0.24%
2018/12/2000.0028.828.82-21,292-0.15%
2018/12/19158.7700.008.80151,3151.14%
2018/12/18168.7700.008.76161,3431.19%
2018/12/173.28.9400.008.953.21,3990.23%
2018/12/1448.9629.008.9821,4070.14%
2018/12/12118.9500.008.95111,4450.76%
2018/12/1128.9400.008.9421,4420.14%
2018/12/1028.97118.958.99-91,434-0.63%
2018/12/0729.0200.009.0521,4370.14%
2018/12/0659.0000.008.9951,4440.35%
2018/12/0569.02109.029.06-41,440-0.28%
2018/12/0319.01129.049.06-111,471-0.75%
2018/11/2929.08319.069.08-291,476-1.96%
2018/11/2800.0019.089.08-11,474-0.07%
2018/11/2768.9900.009.0061,4930.40%
2018/11/2689.0300.009.0481,4920.54%
2018/11/2300.0019.029.02-11,489-0.07%
2018/11/2100.005.39.059.05-5.31,496-0.36%
2018/11/1600.0029.129.11-21,502-0.13%
2018/11/1500.0019.019.03-11,517-0.07%
2018/11/1400.0029.029.03-21,526-0.13%
2018/11/1229.0719.149.0411,5440.06%
2018/11/0929.1100.009.1221,5630.13%
2018/11/0829.1600.009.1821,6230.12%
2018/11/0719.0600.009.0511,6540.06%
2018/11/0600.0029.039.05-21,874-0.11%
2018/11/0100.00129.039.05-122,255-0.53%
2018/10/3100.002.49.018.97-2.42,355-0.10%
2018/10/3098.9128.928.9472,4310.29%
2018/10/291628.9038.898.891592,5666.19% 大買/鉅額交易
2018/10/26498.9500.008.94492,6101.88%
2018/10/25998.9488.918.91912,6323.46%
2018/10/2489.0900.009.0882,6590.30%
2018/10/23189.120.59.109.1017.52,7250.64%
2018/10/22109.132.89.159.177.32,8120.26%
2018/10/1919.00118.979.07-102,888-0.35%
2018/10/1889.0910.29.159.02-2.22,876-0.08%
2018/10/1700.001.29.209.20-1.22,840-0.04%
2018/10/16139.2019.179.17122,8160.43%
2018/10/150.29.2099.169.15-8.82,814-0.31%
2018/10/12309.220.59.309.2629.52,7921.06%
2018/10/11188.89.18219.229.16167.82,7836.03% 大買/鉅額交易
2018/10/0800.0029.479.47-22,732-0.07%
2018/10/05199.5219.19.529.47-0.12,7290.00%
2018/10/0439.6600.009.6432,7080.11%
2018/10/03119.6700.009.68112,7070.41%
2018/10/0219.6700.009.6812,7070.04%
2018/10/0189.76139.789.75-52,699-0.19%
2018/09/2817.59.94159.949.812.52,7090.09%
2018/09/271510.05169.979.99-12,691-0.04%
2018/09/266.49.992610.0010.00-19.62,691-0.73%
2018/09/25109.9969.989.9642,6760.15%
2018/09/2100.0059.819.96-52,655-0.19%
2018/09/2000.0009.609.5902,5540.00%
2018/09/1917.79.5326.59.559.55-8.82,551-0.35%
2018/09/1400.007.69.469.44-7.62,575-0.30%
2018/09/1300.0079.409.42-72,594-0.27%
2018/09/1029.2200.009.1822,6290.08%
2018/09/0759.3000.009.2952,6490.19%
2018/09/0619.3000.009.3312,6770.04%
2018/09/0519.4200.009.3912,6800.04%
2018/09/0319.3829.429.44-12,737-0.04%
2018/08/290.69.4039.439.41-2.42,804-0.09%
2018/08/278.29.3700.009.398.22,8060.29%
2018/08/2400.0029.369.35-22,814-0.07%
2018/08/2159.4100.009.4452,8380.18%
2018/08/2029.2819.279.3312,8600.03%
2018/08/1659.17109.149.17-52,862-0.17%
2018/08/1559.4129.329.3032,8630.10%
2018/08/1419.45159.449.45-142,848-0.49%
2018/08/13339.501229.539.48-892,844-3.13% 大賣/
2018/08/102110.151810.2010.2032,6750.11%
2018/08/091110.10110.0510.10102,4660.41%
2018/08/085310.140.110.1010.1552.92,4192.19%
2018/08/071010.102010.1510.20-102,366-0.42%
2018/08/066110.082310.1010.05382,2841.66%
2018/08/0379.89309.999.97-232,232-1.03%
2018/08/0261.79.6900.009.6761.72,1262.90%
2018/08/01509.6829.689.70482,1072.28%
2018/07/3119.39.6779.689.6812.32,0960.59%
2018/07/30279.70401.79.659.70-374.72,078-18.03% 大賣/鉅額交易
2018/07/2749.585219.509.58-5172,027-25.50% 大賣/鉅額交易
2018/07/26289.3969.389.45222,0031.10%
2018/07/2569.24179.209.25-112,059-0.53%
2018/07/2000.0059.129.13-52,165-0.23%
2018/07/1919.12159.149.12-142,185-0.64%
2018/07/1800.0019.139.12-12,225-0.04%
2018/07/171.59.1300.009.121.52,2290.07%
2018/07/1319.1000.009.1112,2350.04%
2018/07/12109.0500.009.08102,2520.44%
2018/07/1000.0089.099.09-82,271-0.35%
2018/07/09108.9679.008.9932,2940.13%
2018/07/06118.9738.928.9582,2920.35%
2018/07/0589.0018.998.9872,2800.31%
2018/07/0419.0400.009.0312,2850.04%
2018/07/0379.0900.009.0772,2970.30%
2018/07/0239.1300.009.1332,2970.13%
2018/06/2939.1200.009.1232,2940.13%
2018/06/28109.0929.079.1082,2930.35%
2018/06/2769.1900.009.1262,2780.26%
2018/06/2619.1300.009.1712,2820.04%
2018/06/25119.32159.319.30-42,230-0.18%
2018/06/2259.2900.009.3152,2240.22%
2018/06/2119.2900.009.2712,2180.05%
2018/06/20109.2800.009.29102,2310.45%
2018/06/1949.3200.009.3142,2240.18%
2018/06/1519.3000.009.3512,2180.04%
2018/06/144.79.31159.299.27-10.32,207-0.47%
2018/06/1300.00259.259.25-252,213-1.13%
2018/06/121.49.2500.009.261.42,5480.05%
2018/06/110.29.1900.009.230.22,7080.01%
2018/06/0839.2229.249.2212,7990.04%
2018/06/0739.21149.229.23-112,901-0.38%
2018/06/0619.14339.159.19-322,933-1.09%
2018/06/0500.0059.099.11-52,939-0.17%
2018/06/0189.05209.079.06-122,964-0.40%
2018/05/3039.0600.009.0933,0300.10%
2018/05/2949.15109.159.16-63,105-0.19%
2018/05/2869.1889.249.17-23,298-0.06%
2018/05/25129.22139.239.19-13,367-0.03%
2018/05/2459.1500.009.1653,3640.15%
2018/05/23109.1200.009.12103,3780.30%
2018/05/22109.20129.259.17-23,361-0.06%
2018/05/21219.2700.009.23213,3280.63%
2018/05/1829.1222.29.089.19-20.23,309-0.61%
2018/05/1700.0019.039.05-13,258-0.03%
2018/05/16259.0229.039.02233,2370.71%
2018/05/15149.0329.029.02123,2240.37%
2018/05/1429.0429.029.0203,2610.00%
2018/05/11369.0219.039.01353,2551.08%
2018/05/09138.9700.008.97133,2100.40%
2018/05/08108.9200.008.92103,1910.31%
2018/05/07138.8818.958.89123,2040.37%
2018/05/0498.91108.898.90-13,202-0.03%
2018/05/0328.86158.918.85-133,184-0.41%
2018/05/02358.93358.968.9603,1290.00%
2018/04/3098.69398.718.83-302,997-1.00%
2018/04/27348.48208.478.51142,9550.47%
2018/04/2600.00198.268.23-192,908-0.65%
2018/04/25108.3328.318.2682,9090.27%
2018/04/2318.3200.008.3112,9010.03%
2018/04/2000.00108.458.39-102,892-0.35%
2018/04/1900.0018.388.41-12,895-0.03%
2018/04/18118.36358.378.37-242,892-0.83%
2018/04/17278.38508.358.37-232,895-0.79%
2018/04/1128.5100.008.5422,8760.07%
2018/04/1000.0068.498.49-62,870-0.21%
2018/04/0918.4600.008.4712,8630.03%
2018/04/0318.48658.458.54-642,838-2.26%
2018/03/31158.5500.008.53152,8170.53%
2018/03/2888.5028.568.5162,8230.21%
2018/03/2678.5118.528.5262,8150.21%
2018/03/23108.5578.548.5732,8030.11%
2018/03/2268.7200.008.6562,7860.22%
2018/03/2028.770.48.738.731.62,7760.06%
2018/03/1928.86258.828.77-232,779-0.83%
2018/03/16648.8317.48.858.6946.62,7351.70%
2018/03/15498.9959.029.01442,3771.85%
2018/03/14359.25259.329.29102,2030.45%
2018/03/131359.251349.289.2712,0920.05% 大買/大賣/
2018/03/1200.0069.059.07-61,982-0.30%
2018/03/09108.9378.979.0031,9370.15%
2018/03/08138.8918.928.90121,9170.63%
2018/03/07408.92108.898.89301,9211.56%
2018/03/0600.00508.828.89-501,997-2.50%
2018/03/0578.74189.048.75-112,014-0.55%
2018/03/0219.03119.049.06-102,062-0.48%
2018/03/011599.027.49.029.11151.62,0047.56% 大買/鉅額交易
2018/02/27268.405258.458.55-4991,857-26.87% 大賣/鉅額交易
2018/02/261128.3828.378.351101,8106.08% 大買/鉅額交易
2018/02/233308.2818.278.323291,94016.95% 大買/鉅額交易
2018/02/125.68.0000.008.005.62,3470.24%
2018/02/0917.9200.007.9312,3870.04%
2018/02/0817.9500.007.9712,4180.04%
2018/02/0788.0038.008.0052,4470.20%
2018/02/06378.0077.927.94302,5151.19%
2018/02/05168.1900.008.22162,5340.63%
2018/02/0218.3100.008.2812,6700.04%
2018/02/01118.3000.008.30112,8060.39%
2018/01/31108.3058.308.3352,8270.18%
2018/01/30128.4000.008.37122,8300.42%
2018/01/25108.50208.508.50-102,830-0.35%
2018/01/19208.6200.008.59202,9070.69%
2018/01/1848.59128.568.59-82,931-0.27%
2018/01/1758.4538.428.4722,9460.07%
2018/01/16108.4178.458.4432,9820.10%
2018/01/1568.3300.008.4463,0850.19%
2018/01/1138.2500.008.2533,1860.09%
2018/01/1018.4000.008.3313,2320.03%
2018/01/0968.3828.398.3843,2690.12%
2018/01/0800.00158.458.45-153,311-0.45%
2018/01/0458.4300.008.4053,3820.15%
2018/01/0218.3900.008.3713,4620.03%
日盛金 相關文章
日盛金 相關影音