台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    1,740
  • 產業
    上市 其他類股
  • 1134人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.1172.520.2172.67171.501.94,0110.05%
2024/03/273.1171.8200.00172.003.13,9890.08%
2024/03/263.7171.9300.00172.003.74,0300.09%
2024/03/2500.000.3173.37174.00-0.34,002-0.01%
2024/03/225.9171.582172.25171.503.94,0140.10%
2024/03/210175.003.1176.32176.50-3.14,008-0.08%
2024/03/200.3172.5000.00172.000.34,1040.01%
2024/03/190.3173.361172.50172.50-0.74,119-0.02%
2024/03/187.2174.500.1175.50174.007.14,1470.17%
2024/03/150.1176.9100.00177.000.14,1560.00%
2024/03/143.3177.747.7178.44179.00-4.54,126-0.11%
2024/03/132.2174.5700.00176.002.24,0860.05%
2024/03/121.6174.855.2175.19176.00-3.74,070-0.09%
2024/03/110.1173.170.4173.50174.50-0.34,048-0.01%
2024/03/083.3171.572.6172.06172.500.74,0680.02%
2024/03/071.3174.080.2175.00175.001.14,0340.03%
2024/03/060.2174.140175.00175.000.24,0260.00%
2024/03/051.1173.951174.50173.500.14,0630.00%
2024/03/040173.753.1174.00174.00-34,052-0.08%
2024/03/015173.004.1173.38174.000.94,0980.02%
2024/02/291173.0000.00174.5014,1160.02%
2024/02/276.3172.602175.00172.004.34,0890.10%
2024/02/263.5173.100.2173.55173.003.24,0480.08%
2024/02/2300.001.3176.62176.00-1.34,012-0.03%
2024/02/221.1175.120176.00176.001.14,0450.03%
2024/02/210.5176.111.4176.04176.00-0.94,032-0.02%
2024/02/202.7175.531.1176.47177.501.74,0250.04%
2024/02/190173.503173.83174.00-34,043-0.07%
2024/02/164.7170.281.2170.82171.003.44,0540.08%
2024/02/157.7170.7600.00170.007.73,9330.19%
2024/02/053.5173.871.5173.51174.0023,8570.05%
2024/02/021.3174.5000.00174.501.33,8630.03%
2024/02/011.3174.9600.00175.001.33,8090.04%
2024/01/314.2174.1500.00174.004.23,7720.11%
2024/01/307.1175.2900.00174.007.13,7640.19%
2024/01/293178.3400.00179.0033,6580.08%
2024/01/263.5177.9900.00177.503.53,6500.10%
2024/01/243.2179.3200.00178.003.23,6100.09%
2024/01/230.1180.561180.00181.00-0.93,593-0.03%
2024/01/221.2178.5800.00180.001.23,6100.03%
2024/01/190.8179.2900.00179.500.83,6810.02%
2024/01/180.2177.740.3178.00177.00-0.13,6630.00%
2024/01/172.3179.980.1179.50178.502.33,6260.06%
2024/01/160.5182.1500.00182.000.53,5870.01%
2024/01/150.1184.1300.00184.000.13,6090.00%
2024/01/120184.302184.00184.50-23,674-0.05%
2024/01/110.1187.000.1186.00186.0003,6780.00%
2024/01/101184.001184.00183.0003,6970.00%
2024/01/093.3184.901.2185.50182.502.13,6810.06%
2024/01/081.2187.870186.50186.001.23,6570.03%
2024/01/050.1192.531191.50190.00-0.93,628-0.02%
2024/01/041194.500.4194.50195.500.63,6290.02%
2024/01/031191.001191.50192.0003,6570.00%
2023/12/291.2192.428.1192.00193.00-6.93,570-0.19%
2023/12/280.1188.0000.00189.500.13,5630.00%
2023/12/270.1190.001190.50190.50-0.93,546-0.03%
2023/12/2600.001.3189.59189.00-1.33,551-0.04%
2023/12/2500.001187.00186.50-13,571-0.03%
2023/12/221186.0000.00186.5013,6130.03%
2023/12/211.1186.002187.25187.50-0.93,597-0.03%
2023/12/201185.500.1186.00185.0013,5720.03%
2023/12/190187.002.3187.09186.50-2.33,564-0.06%
2023/12/184.1187.262.3188.24186.501.83,5780.05%
2023/12/153.5184.7713.8185.97187.50-10.33,526-0.29%
2023/12/141175.531.2178.58179.50-0.23,397-0.01%
2023/12/134.4177.480.1179.00175.504.33,3590.13%
2023/12/122.4179.576179.33179.00-3.63,357-0.11%
2023/12/111.4178.180179.00178.501.43,3420.04%
2023/12/080182.001181.50181.00-13,301-0.03%
2023/12/071.3179.150.1180.50179.001.23,2680.04%
2023/12/061.1181.5100.00180.001.13,2620.03%
2023/12/050.5180.862.1180.74181.00-1.63,308-0.05%
2023/12/040182.3700.00181.5003,3100.00%
2023/12/012.2183.230.5183.00182.501.73,2900.05%
2023/11/300.1185.366185.00186.00-5.93,261-0.18%
2023/11/292183.000.1183.67183.001.93,1790.06%
2023/11/280.1184.0900.00185.000.13,1830.00%
2023/11/271.2183.086.3185.66183.50-5.13,165-0.16%
2023/11/241.1184.004.6184.01184.50-3.53,137-0.11%
2023/11/221182.002.1181.27182.50-13,177-0.03%
2023/11/2100.003.1180.67181.00-3.13,171-0.10%
2023/11/2000.000178.00178.0003,1220.00%
2023/11/170.4178.122178.75177.50-1.63,141-0.05%
2023/11/161.1176.412176.75176.50-0.93,104-0.03%
2023/11/150.3175.312174.75175.00-1.73,083-0.05%
2023/11/141.2173.1800.00173.001.23,0770.04%
2023/11/131.3173.6600.00172.501.33,1670.04%
2023/11/108.4173.7200.00173.508.43,2470.26%
2023/11/091.1178.0100.00178.001.13,3590.03%
2023/11/082.1179.740181.00179.002.13,5210.06%
2023/11/071.4181.640182.00182.001.43,5280.04%
2023/11/061.4181.573.1180.70181.00-1.73,532-0.05%
2023/11/0300.005178.50178.50-53,531-0.14%
2023/11/020.1178.0000.00176.500.13,6190.00%
2023/11/016.2174.340.1174.00173.506.13,7150.16%
2023/10/310176.0000.00175.5003,8150.00%
2023/10/304.1176.903177.67177.501.13,8490.03%
2023/10/271.1173.953.1177.70179.00-23,876-0.05%
2023/10/260.1172.3700.00171.500.13,8890.00%
2023/10/240.4171.5300.00171.000.43,9600.01%
2023/10/234.1172.012172.00172.002.13,9730.05%
2023/10/2011.3173.8500.00174.0011.33,9540.29%
2023/10/190.1178.0000.00179.000.13,9050.00%
2023/10/181.2179.0200.00179.001.23,9370.03%
2023/10/172.1181.5400.00181.002.13,9640.05%
2023/10/161182.0200.00182.5013,9970.03%
2023/10/130183.8300.00183.0004,0350.00%
2023/10/122.1181.580.2183.75183.501.94,0630.05%
2023/10/111.1183.414.5183.83183.50-3.44,117-0.08%
2023/10/060178.830.1180.00178.0004,0690.00%
2023/10/041.2177.0100.00177.001.24,1000.03%
2023/10/030179.7500.00179.0004,0700.00%
2023/10/0200.000182.00181.0004,1100.00%
2023/09/280.1182.4300.00181.000.14,1520.00%
2023/09/260180.790182.50180.0004,1550.00%
2023/09/220.2176.501178.00177.50-0.84,153-0.02%
2023/09/212.3176.0600.00175.502.34,1560.05%
2023/09/201.1180.1300.00180.001.14,1150.03%
2023/09/190.1183.783.1184.00184.00-34,103-0.07%
2023/09/180.1183.0000.00183.000.14,0940.00%
2023/09/157182.865182.50182.5024,1390.05%
2023/09/144178.010178.50180.0044,0860.10%
2023/09/135176.5000.00177.0054,0810.12%
2023/09/120174.0000.00176.0004,1020.00%
2023/09/111175.490175.50175.0014,1170.02%
2023/09/081.3172.0811.4171.60172.50-10.24,123-0.25%
2023/09/072.7175.942175.00174.500.74,1800.02%
2023/09/060.1179.402179.00179.50-1.94,157-0.05%
2023/09/050.2180.000.1180.00179.000.14,1530.00%
2023/09/040179.000.3181.50181.50-0.34,150-0.01%
2023/09/011176.522177.75178.50-14,173-0.02%
2023/08/3100.002.1178.23177.50-2.14,157-0.05%
2023/08/300.2177.290178.00177.000.24,1380.00%
2023/08/291.3177.610178.50178.501.34,1540.03%
2023/08/280.3182.8500.00181.500.34,1380.01%
2023/08/252.1179.2000.00178.002.14,5220.05%
2023/08/240176.5000.00177.0004,5490.00%
2023/08/230.4175.152173.50174.00-1.64,618-0.04%
2023/08/220.1178.687.1178.51177.50-74,619-0.15%
2023/08/211.5177.376179.25179.00-4.54,708-0.10%
2023/08/181.6180.770.2181.50180.001.44,7060.03%
2023/08/174181.253.1180.58181.500.94,6820.02%
2023/08/160172.571.1172.72174.00-1.14,622-0.02%
2023/08/154.1170.909.3169.69170.00-5.24,573-0.11%
2023/08/1412.7175.282.4174.29173.5010.24,4560.23%
2023/08/110.7187.7300.00186.000.74,3510.02%
2023/08/100188.131188.50187.00-14,397-0.02%
2023/08/092.3186.691186.50186.501.34,4890.03%
2023/08/087.8187.421188.47185.006.74,4810.15%
2023/08/074.4189.232189.00187.502.44,3890.05%
2023/08/0419.6194.7700.00194.0019.64,2900.46%
2023/08/021.8200.221.1200.18201.000.74,1710.02%
2023/08/011201.665200.90202.50-44,128-0.10%
2023/07/315208.103.2208.34208.001.84,0810.04%
2023/07/281.1205.551206.50205.0003,9880.00%
2023/07/274.2204.9200.00204.504.23,9410.11%
2023/07/262.4204.351203.50203.501.43,8800.04%
2023/07/250.9207.9400.00207.500.93,8460.02%
2023/07/240.4205.490206.50205.000.43,8520.01%
2023/07/210.5204.0900.00204.000.53,8470.01%
2023/07/203.3207.9300.00206.503.33,8110.09%
2023/07/191.1212.031213.50212.000.13,7560.00%
2023/07/180.4212.562.4212.29211.00-1.93,732-0.05%
2023/07/170.1215.005214.70215.00-53,688-0.13%
2023/07/141211.002210.00212.00-13,641-0.03%
2023/07/130.1204.4100.00203.500.13,5520.00%
2023/07/120.1203.5000.00202.500.13,5350.00%
2023/07/110.2204.281204.00204.50-0.83,542-0.02%
2023/07/100.3202.390.2203.05201.500.13,5540.00%
2023/07/073.4201.3600.00201.003.43,5470.10%
2023/07/062.2205.071.1204.57204.001.13,5210.03%
2023/07/0400.007209.79210.00-73,449-0.20%
2023/07/030205.601.9206.24205.50-1.93,425-0.06%
2023/06/300.1203.1400.00204.000.13,4890.00%
2023/06/290.1204.6500.00204.000.13,4980.00%
2023/06/280202.2500.00203.0003,5320.00%
2023/06/271.1201.2000.00201.001.13,5260.03%
2023/06/261.1200.5300.00202.001.13,5240.03%
2023/06/212.6201.4900.00201.502.63,5460.07%
2023/06/201205.0400.00205.0013,4990.03%
2023/06/191203.531207.00207.0003,5090.00%
2023/06/161205.5000.00205.0013,5050.03%
2023/06/153.3204.7200.00205.503.33,4680.10%
2023/06/140208.602209.00208.50-23,455-0.06%
2023/06/136.1204.8100.00204.006.13,4490.18%
2023/06/121.4209.802210.75209.00-0.63,349-0.02%
2023/06/0900.001211.00211.50-13,359-0.03%
2023/06/080.1211.5800.00210.000.13,4180.00%
2023/06/073211.500.9213.50213.002.13,4740.06%
2023/06/062209.001208.50209.0013,4850.03%
2023/06/051.1208.572208.50206.50-0.93,511-0.02%
2023/06/022205.750.3206.00205.001.73,5410.05%
2023/06/010.1204.6700.00204.500.13,5040.00%
2023/05/314.2203.682202.50202.502.23,5030.06%
2023/05/302.2206.5000.00207.002.23,1070.07%
2023/05/292202.253.8208.41210.50-1.83,138-0.06%
2023/05/262.9206.122206.50206.000.93,2170.03%
2023/05/258.3205.2100.00206.008.33,2420.26%
2023/05/244209.630210.50210.0043,1720.13%
2023/05/230214.9500.00213.5003,1590.00%
2023/05/222.1214.0400.00215.002.13,1470.07%
2023/05/190216.193219.16216.00-33,116-0.10%
2023/05/1800.009218.00218.00-93,094-0.29%
2023/05/171211.501214.00214.0003,0680.00%
2023/05/162.2208.022207.00208.000.23,0250.01%
2023/05/1511.5212.541210.00209.0010.52,9760.35%
2023/05/122222.4900.00222.0022,8700.07%
2023/05/110224.0000.00224.5002,8690.00%
2023/05/1000.002224.00225.00-22,865-0.07%
2023/05/090224.1700.00224.0002,8710.00%
2023/05/0800.006224.42226.00-62,916-0.21%
2023/05/053.1219.8400.00220.503.12,9270.10%
2023/05/042.3221.0100.00221.002.32,9640.08%
2023/05/030.3223.1600.00222.500.33,0530.01%
2023/05/020224.5000.00225.0003,2040.00%
2023/04/2800.002221.51223.00-23,353-0.06%
2023/04/272.2219.8000.00220.002.23,3670.07%
2023/04/2600.0013224.50224.50-133,405-0.38%
2023/04/2513.3221.540.1226.00222.0013.23,4450.38%
2023/04/241.1222.651224.00226.000.13,4800.00%
2023/04/200.2227.6600.00225.000.23,5730.01%
2023/04/190228.000228.00229.0003,6480.00%
2023/04/172.1230.010.8230.50230.001.33,7280.04%
2023/04/140230.500231.50233.5003,7810.00%
2023/04/1300.002229.00229.50-23,762-0.05%
2023/04/121.1227.512227.50228.00-0.93,757-0.02%
2023/04/110228.501.2228.08228.00-1.23,822-0.03%
2023/04/100224.002224.50224.00-23,813-0.05%
2023/04/070.1223.500224.00223.500.13,8150.00%
2023/04/060.1222.221.1222.57220.50-13,818-0.03%
2023/03/310.3222.9700.00223.500.33,8120.01%
2023/03/302.2224.531226.50225.501.23,7790.03%
2023/03/294.3226.531227.50228.503.33,8200.09%
2023/03/2800.000.1232.50233.00-0.13,8310.00%
2023/03/2700.001.1233.32233.00-1.13,875-0.03%
2023/03/240.8232.240.3232.95232.000.53,9460.01%
2023/03/230234.652236.00237.00-24,007-0.05%
2023/03/222.3232.800.1233.38234.002.24,0750.05%
2023/03/210.2229.0000.00229.000.24,0960.00%
2023/03/200.1229.500229.50231.000.14,1080.00%
2023/03/170230.000.6230.00230.00-0.64,176-0.01%
2023/03/160228.2800.00228.0004,2330.00%
2023/03/1500.000.2231.50229.50-0.24,2740.00%
2023/03/142.1229.007229.71229.50-4.94,387-0.11%
2023/03/130233.501.6233.94234.50-1.64,432-0.04%
2023/03/100.6228.7400.00227.000.64,4790.01%
2023/03/0900.001.2234.43234.50-1.24,549-0.03%
2023/03/080.2231.001.3231.80232.50-1.14,662-0.02%
2023/03/0700.001232.50232.00-14,677-0.02%
2023/03/061227.000227.00228.0014,6720.02%
2023/03/030.1226.501229.00226.00-14,698-0.02%
2023/03/020.1227.0000.00226.000.14,7050.00%
2023/03/010.2227.502.9228.15229.00-2.74,719-0.06%
2023/02/242.4220.491223.00225.501.44,6790.03%
2023/02/231.4226.0000.00225.001.44,6010.03%
2023/02/221.2225.7100.00228.001.24,5820.03%
2023/02/211.3228.720229.50228.501.24,6320.03%
2023/02/1700.000231.50231.5004,8780.00%
2023/02/160.1232.550234.00231.500.15,1110.00%
2023/02/150233.6700.00234.5005,1890.00%
2023/02/140232.000.1233.00234.00-0.15,2110.00%
2023/02/130231.0000.00232.0005,2790.00%
2023/02/0900.0016.2231.44230.50-16.25,448-0.30%
2023/02/0700.000229.00227.5005,5460.00%
2023/02/060229.001229.50227.50-15,624-0.02%
2023/02/032230.253230.50230.00-15,683-0.02%
2023/02/020232.5000.00231.0005,8020.00%
2023/02/0114.2233.9917.2230.66234.50-35,861-0.05%
2023/01/3119.3228.1315.2233.36225.004.15,8920.07%
2023/01/3000.003241.50240.00-35,957-0.05%
2023/01/171230.501230.49230.0006,1030.00%
2023/01/161230.485.3230.65231.50-4.36,219-0.07%
2023/01/132.1221.612227.00222.000.16,1860.00%
2023/01/120.3230.6500.00226.000.36,2220.01%
2023/01/100230.000229.50233.0006,1690.00%
2023/01/090.1229.450.3228.85231.00-0.26,1470.00%
2023/01/040.1222.003.3221.61223.00-3.26,173-0.05%
2023/01/030214.8500.00217.0006,1690.00%
2022/12/300.1217.001.1216.99217.00-1.16,159-0.02%
2022/12/297211.568215.06214.00-16,147-0.02%
2022/12/280.1215.0600.00215.000.16,1150.00%
2022/12/2700.005219.30219.50-56,115-0.08%
2022/12/231213.5000.00216.5016,1330.02%
2022/12/220216.0000.00215.5006,1340.00%
2022/12/2117219.8825.1220.58219.50-8.16,135-0.13%
2022/12/200216.0000.00213.5006,0700.00%
2022/12/195219.005217.50218.0006,0460.00%
2022/12/161215.500.5214.50214.500.56,0130.01%
2022/12/152218.016.1216.81219.50-4.15,964-0.07%
2022/12/141214.502213.50213.50-15,875-0.02%
2022/12/1300.002.1212.36209.50-2.15,819-0.04%
2022/12/083206.832.1202.77210.000.95,7670.02%
2022/12/070.2212.492.1210.57208.00-1.95,742-0.03%
2022/12/0613.6214.0914215.82214.50-0.45,700-0.01%
2022/12/0514.2212.0100.00212.0014.25,6170.25%
2022/12/020.2208.502.3209.00211.50-2.15,573-0.04%
2022/12/010202.0000.00205.0005,5020.00%
2022/11/301198.503.4196.88201.50-2.45,393-0.04%
2022/11/291.2191.751191.00192.500.25,2910.00%
2022/11/281189.502189.75191.00-15,335-0.02%
2022/11/240.1191.0000.00191.500.15,4060.00%
2022/11/2300.001.1187.14188.50-1.15,450-0.02%
2022/11/220184.000184.00184.5005,5900.00%
2022/11/2100.001182.00186.00-15,572-0.02%
2022/11/171185.0000.00185.5015,4960.02%
2022/11/160188.3800.00187.5005,4370.00%
2022/11/155192.806.4191.41195.00-1.45,314-0.03%
2022/11/141188.504.3185.14190.00-3.35,173-0.06%
2022/11/115175.603.1175.46173.001.94,9390.04%
2022/11/101169.0000.00168.5014,8440.02%
2022/11/091166.031170.00169.5004,8070.00%
2022/11/086.1164.537.1166.24166.00-14,751-0.02%
2022/11/073157.674.1159.28159.50-1.14,654-0.02%
2022/11/046.1153.6919156.39157.50-12.94,614-0.28%
2022/11/031152.0113153.42154.00-124,559-0.26%
2022/11/0223151.5400.00151.50234,5420.51%
2022/11/012154.0018154.42154.50-164,472-0.36%
2022/10/3111145.3220146.88149.00-94,408-0.20%
2022/10/2824.1151.839154.00149.5015.14,3070.35%
2022/10/278.9148.9835.1148.73150.00-26.24,273-0.61%
2022/10/269.1141.509142.56143.000.14,2030.00%
2022/10/2521.5144.5815.1144.39141.506.44,0130.16%
2022/10/2431.6160.564159.75157.0027.63,7710.73%
2022/10/2114.2165.602164.50164.5012.23,6470.33%
2022/10/201.5167.281168.50168.500.53,6220.01%
2022/10/190175.0000.00172.0003,5870.00%
2022/10/180174.0000.00175.0003,6060.00%
2022/10/170172.001168.50172.00-13,640-0.03%
2022/10/142.2171.036172.17170.50-3.93,684-0.10%
2022/10/138.8170.792165.52165.506.83,7360.18%
2022/10/122.5175.165177.40178.00-2.53,744-0.07%
2022/10/117.5178.581177.00176.006.53,7680.17%
2022/10/071186.5000.00186.5013,7750.03%
2022/10/060.1190.208.1190.43190.00-83,785-0.21%
2022/10/051.1190.511190.00190.000.13,8250.00%
2022/10/043184.173185.00186.5003,8200.00%
2022/10/033.4178.9200.00179.003.43,8250.09%
2022/09/306.1181.980184.50182.506.13,8890.16%
2022/09/290182.501182.00182.50-13,913-0.03%
2022/09/283.1183.800.3183.00181.502.83,9830.07%
2022/09/270185.0000.00186.0003,9910.00%
2022/09/261.4185.0200.00185.501.44,0590.04%
2022/09/2300.001194.50193.00-14,243-0.02%
2022/09/211197.500.3197.50197.500.84,2820.02%
2022/09/201196.0012195.50197.50-114,300-0.26%
2022/09/192196.2600.00198.5024,3190.05%
2022/09/169.1197.7300.00197.009.14,3480.21%
2022/09/151199.001199.50199.5004,3360.00%
2022/09/142.2195.321196.50196.501.24,3700.03%
2022/09/131.3202.100.2202.50202.001.14,3560.03%
2022/09/120200.000.5198.75200.00-0.54,365-0.01%
2022/09/0800.001193.00193.50-14,377-0.02%
2022/09/071.2188.6700.00187.501.24,4260.03%
2022/09/061192.503193.00192.50-24,433-0.05%
2022/09/055.4188.604188.88190.001.44,4470.03%
2022/09/023.4189.711191.50188.502.44,4270.05%
2022/09/012.4192.311193.50193.001.44,3650.03%
2022/08/310.1198.5000.00197.000.14,3170.00%
2022/08/303.1199.051200.00200.502.14,2720.05%
2022/08/2918202.511199.01199.00174,2110.40%
2022/08/262218.753.1219.21220.00-1.14,053-0.03%
2022/08/2511214.371215.00215.50104,0540.25%
2022/08/240211.5000.00212.0004,0850.00%
2022/08/233.1213.050.7215.00213.002.44,1970.06%
2022/08/222.1217.0000.00217.502.14,2310.05%
2022/08/192.2219.7500.00219.002.24,2860.05%
2022/08/184.1221.8600.00222.004.14,3440.10%
2022/08/1700.001226.00225.00-14,365-0.02%
2022/08/161224.4600.00224.5014,3600.02%
2022/08/152226.492.4226.79226.00-0.44,379-0.01%
2022/08/120222.002.2222.45223.50-2.24,390-0.05%
2022/08/115.5219.4600.00218.505.54,4340.12%
2022/08/109.1220.162.2220.45221.006.94,5260.15%
2022/08/096219.755.3220.19220.000.74,5790.02%
2022/08/0811.1217.3848.2215.26219.00-37.14,631-0.80%
2022/08/052215.253210.17216.00-14,738-0.02%
2022/08/042204.7500.00204.5024,8120.04%
2022/08/0310.4205.9600.00203.5010.44,8600.21%
2022/08/027211.717212.64213.0004,9170.00%
2022/08/010.2210.5013213.00213.00-12.84,891-0.26%
2022/07/292206.021209.00211.5014,8870.02%
2022/07/281.1203.9800.00204.001.14,8480.02%
2022/07/263202.502.1203.27202.5014,8410.02%
2022/07/251.3200.2300.00199.001.34,7890.03%
2022/07/223.2197.037.3199.28201.00-4.14,782-0.09%
2022/07/210197.004196.50197.00-44,763-0.08%
2022/07/201.1188.201190.50191.000.14,7510.00%
2022/07/191190.971187.50187.5004,7050.00%
2022/07/1800.000.1187.22186.50-0.14,5860.00%
2022/07/154.8185.781185.00185.503.84,5560.08%
2022/07/1318190.5019189.53190.00-14,479-0.02%
2022/07/120.3187.1700.00188.000.34,4330.01%
2022/07/111193.5000.00192.0014,4030.02%
2022/07/083.2192.0600.00192.503.24,3870.07%
2022/07/072192.0000.00192.0024,3200.05%
2022/07/0600.008.4191.70190.50-8.44,299-0.19%
2022/07/051191.0000.00191.0014,2570.02%
2022/07/042185.8000.00188.0024,2210.05%
2022/07/018.7193.173194.83189.005.74,1710.14%
2022/06/305211.303211.67208.5023,9820.05%
2022/06/290216.000216.50217.0003,9680.00%
2022/06/280.6214.971215.50214.50-0.43,951-0.01%
2022/06/271206.5400.00212.5013,9310.03%
2022/06/241.2205.4200.00205.001.23,8930.03%
2022/06/231200.5000.00203.0013,8810.03%
2022/06/2210.4205.202206.00202.508.43,8560.22%
2022/06/211.1219.264220.75224.50-33,795-0.08%
2022/06/203219.002222.00216.0013,7620.03%
2022/06/173220.3300.00218.5033,7210.08%
2022/06/1600.003.2233.93227.00-3.23,682-0.09%
2022/06/140.1217.501217.00217.50-0.93,667-0.03%
2022/06/131221.002222.00221.00-13,692-0.03%
2022/06/102224.0100.00223.5023,6950.05%
2022/06/091228.011229.00228.5003,6780.00%
2022/06/0800.004228.13231.00-43,669-0.11%
2022/06/062222.001222.50222.5013,6850.03%
2022/06/020224.501225.00222.50-13,741-0.03%
2022/06/012223.001224.00222.5013,7770.03%
2022/05/311.4221.4313.6221.69225.00-12.23,766-0.32%
2022/05/301.1214.914216.00215.50-2.93,614-0.08%
2022/05/2710208.0113.2208.94210.00-3.23,562-0.09%
2022/05/263.6199.2900.00199.003.63,5440.10%
2022/05/241204.500206.00202.5013,5330.03%
2022/05/201.1205.051205.50205.000.13,5210.00%
2022/05/1912201.2500.00204.50123,4760.35%
2022/05/182197.255204.90207.00-33,413-0.09%
2022/05/175195.201195.50194.5043,2930.12%
2022/05/161.3193.061196.00193.000.33,2300.01%
2022/05/135.2192.562193.00192.503.23,1760.10%
2022/05/122.2201.751205.00199.501.23,0640.04%
2022/05/111211.0000.00212.5012,9920.03%
2022/05/102.7214.775216.50215.50-2.32,941-0.08%
2022/05/095.2227.351226.00225.004.22,8340.15%
2022/05/060.1239.0000.00236.500.12,8660.00%
2022/05/0500.001243.00242.00-12,894-0.03%
2022/05/0400.000242.00244.0002,8890.00%
2022/05/035.1237.9800.00239.005.12,9110.17%
2022/04/281.1234.9000.00236.001.12,9420.04%
2022/04/270.1234.140238.50234.500.12,9060.00%
2022/04/260.1236.3300.00245.000.12,8830.00%
2022/04/250.4237.5600.00236.500.42,8590.01%
2022/04/215246.401246.50246.5042,9450.14%
2022/04/200244.0000.00243.5002,9510.00%
2022/04/181244.0017244.50247.00-162,954-0.54%
2022/04/157.1249.251247.00247.006.12,9540.21%
2022/04/1312246.7900.00248.50122,9630.40%
2022/04/113.2246.171243.00242.002.22,9360.08%
2022/04/082253.9900.00253.0022,9000.07%
2022/04/0600.0010257.90260.00-102,863-0.35%
2022/03/3100.002255.74253.50-22,804-0.07%
2022/03/300253.500253.00254.0002,7710.00%
2022/03/2900.001247.00251.00-12,750-0.04%
2022/03/281.1240.7400.00242.001.12,7340.04%
2022/03/250.1249.0015250.10248.00-14.92,709-0.55%
2022/03/2400.001252.00252.50-12,728-0.04%
2022/03/230253.502253.25255.00-22,740-0.07%
2022/03/220.1251.0000.00251.000.12,7380.00%
2022/03/210.1250.890249.00248.500.12,7460.00%
2022/03/1811245.500245.00246.00112,7460.40%
2022/03/178.1240.451.2241.15241.006.92,7050.25%
2022/03/162.5225.761231.00230.001.52,6390.06%
2022/03/150.2233.651233.00233.00-0.82,590-0.03%
2022/03/140.2238.702240.50238.50-1.82,565-0.07%
2022/03/112.1238.0800.00238.502.12,5910.08%
2022/03/092235.010236.00235.0022,5540.08%
2022/03/082.4233.863237.00232.50-0.62,547-0.03%
2022/03/077.9243.6200.00240.507.92,5070.31%
2022/03/046.1252.8200.00251.006.12,5500.24%
2022/03/031.2257.2510257.50258.50-8.82,532-0.35%
2022/03/022258.757257.50258.00-52,546-0.20%
2022/03/0117.1259.516.1258.53260.50112,5520.43%
2022/02/2510.3253.842255.48251.008.32,5180.33%
2022/02/242261.001260.50258.5012,4560.04%
2022/02/231263.002265.00263.00-12,457-0.04%
2022/02/222.1259.700.3260.00259.001.82,4440.07%
2022/02/211.3261.241262.50264.000.32,4470.01%
2022/02/182263.000.1263.58263.001.92,4630.08%
2022/02/1700.001266.00267.50-12,471-0.04%
2022/02/161269.0200.00269.0012,4790.04%
2022/02/1500.002.1270.22269.00-2.12,477-0.08%
2022/02/141263.501264.00266.5002,4590.00%
2022/02/1100.003268.64272.50-32,522-0.12%
2022/02/102.1265.481267.00269.001.12,5030.04%
2022/02/0800.003259.00260.50-32,468-0.12%
2022/02/070250.0018250.03252.00-182,437-0.74%
2022/01/262.1251.452250.50251.500.12,4210.00%
2022/01/2517.3243.004244.00244.0013.32,4300.55%
2022/01/242.1245.300248.00248.002.12,4370.09%
2022/01/212251.501253.50252.5012,4550.04%
2022/01/2000.000.2256.00257.50-0.22,497-0.01%
2022/01/190253.505254.50257.50-52,593-0.19%
2022/01/182.1256.4200.00256.502.12,6410.08%
2022/01/170252.751254.50252.00-12,611-0.04%
2022/01/1411.8252.981.1252.89253.0010.62,6130.41%
2022/01/137271.292272.21271.0052,5630.19%
2022/01/1200.001266.50268.50-12,562-0.04%
2022/01/111263.5000.00266.5012,5600.04%
2022/01/0700.000.1265.00265.00-0.12,6130.00%
2022/01/060.1265.001267.50267.00-0.92,624-0.03%
2022/01/0500.001.2267.00268.50-1.22,634-0.05%
2022/01/0400.001266.50264.00-12,687-0.04%
2022/01/032270.501269.00268.0012,7130.04%
2021/12/3000.0015264.90263.50-152,759-0.55%
2021/12/2900.001.4265.64266.00-1.42,824-0.05%
2021/12/2812261.751259.00264.00112,9160.38%
2021/12/2700.000.1256.00255.50-0.12,9260.00%
2021/12/241254.502.5254.77255.00-1.52,979-0.05%
2021/12/231251.5000.00252.5013,0310.03%
2021/12/221250.0000.00251.0013,1290.03%
2021/12/212249.501250.50250.5013,2150.03%
2021/12/207250.145251.50249.5023,2770.06%
2021/12/171252.502254.25254.50-13,279-0.03%
2021/12/161249.501251.00251.5003,3190.00%
2021/12/151249.001250.50250.5003,4750.00%
2021/12/141250.509248.73250.00-83,602-0.22%
2021/12/130.2257.253258.00255.50-2.83,639-0.08%
2021/12/100.2258.1700.00256.500.23,6660.00%
2021/12/090.2257.500258.50259.500.13,7160.00%
2021/12/080.1261.0000.00263.500.13,7280.00%
2021/12/070.1259.5011255.00260.00-10.93,755-0.29%
2021/12/032.1256.482258.00255.500.13,7470.00%
2021/12/026.2251.513252.50253.503.23,7500.09%
2021/12/015.1249.501.2247.69251.003.83,7730.10%
2021/11/301243.0000.00247.0013,7760.03%
2021/11/291.1240.1400.00242.001.13,7140.03%
2021/11/260.4245.070.3244.00243.000.13,7250.00%
2021/11/243246.0000.00246.5033,7810.08%
2021/11/231.1245.682246.75246.00-0.93,824-0.02%
2021/11/222.3245.3500.00246.002.33,8560.06%
2021/11/193.2251.1900.00251.003.23,8450.08%
2021/11/181255.494254.50253.50-33,865-0.08%
2021/11/170.1252.0000.00251.000.13,8900.00%
2021/11/162251.0000.00252.0023,9460.05%
2021/11/153.1248.195247.00248.50-1.93,973-0.05%
2021/11/121.2253.420.1253.00252.001.13,9800.03%
2021/11/111.1257.092256.75257.50-0.93,977-0.02%
2021/11/101.5254.920.2251.50251.001.33,9940.03%
2021/11/090.1258.640.1259.00260.5003,9340.00%
2021/11/050.1264.0800.00265.000.13,9300.00%
2021/11/041.1262.7700.00260.501.13,9760.03%
2021/11/032.1262.291.3266.56263.000.83,9700.02%
2021/11/020268.000.3268.70269.50-0.23,941-0.01%
2021/11/010.2271.330271.00275.000.13,9370.00%
2021/10/290.5260.201.1265.68266.00-0.63,933-0.02%
2021/10/280.1267.000.2267.88268.50-0.13,9070.00%
2021/10/274.3264.224.4264.86270.50-0.13,8860.00%
2021/10/261.2256.953.1254.28256.00-1.93,841-0.05%
2021/10/251.1242.5000.00245.001.13,7910.03%
2021/10/220.1242.001.1242.36242.00-13,811-0.03%
2021/10/212.3243.5200.00244.002.33,8200.06%
2021/10/200.1240.002239.50240.50-1.93,778-0.05%
2021/10/191.1237.0200.00237.501.13,7540.03%
2021/10/182239.741238.00234.5013,7570.03%
2021/10/150.1234.8800.00233.500.13,7490.00%
2021/10/141.1229.0000.00229.501.13,7580.03%
2021/10/1310.1235.9810.2231.61231.50-0.13,7510.00%
2021/10/125.1230.495.1229.90234.000.13,7410.00%
2021/10/083.1236.8500.00236.003.13,6740.08%
2021/10/070.3234.771235.50234.00-0.73,663-0.02%
2021/10/061231.932.3226.12226.50-1.33,629-0.04%
2021/10/051.2223.8100.00229.501.23,5600.03%
2021/10/040.6235.5322235.50235.00-21.43,478-0.62%
2021/10/010.6238.284.2234.64237.00-3.53,467-0.10%
2021/09/3022.1248.480246.50246.0022.13,4630.64%
2021/09/291.7238.740.6239.00240.001.13,4200.03%
2021/09/280.5245.960.2245.50246.000.33,3500.01%
2021/09/271.2249.1500.00247.001.23,2820.04%
2021/09/240253.000.4253.83252.00-0.33,225-0.01%
2021/09/231.5256.071.1252.45254.000.43,2240.01%
2021/09/220.5246.831243.00249.00-0.53,187-0.02%
2021/09/172.5258.790.2259.25255.502.33,0370.08%
2021/09/165.3271.463.2269.69268.502.12,9340.07%
2021/09/151.2274.343274.17277.00-1.82,905-0.06%
2021/09/140.2282.000.3280.82281.00-0.12,9190.00%
2021/09/131.1272.141.1272.51272.0002,9040.00%
2021/09/102.2270.300.8268.72266.501.42,9050.05%
2021/09/090.1259.500259.50264.500.12,9080.00%
2021/09/080.1257.000.2253.50259.50-0.12,9330.00%
2021/09/070.1256.0000.00258.000.12,9790.00%
2021/09/060.6251.8325.1250.29253.50-24.52,971-0.82%
2021/09/032.2257.702.4257.22256.50-0.22,932-0.01%
2021/09/020.5260.5800.00259.500.52,8960.02%
2021/09/011262.002.1260.64260.50-1.12,859-0.04%
2021/08/311.2261.2600.00266.501.22,8300.04%
2021/08/300.3264.580.2265.17266.000.22,7860.01%
2021/08/270.3261.500.4260.17263.00-0.12,752-0.01%
2021/08/260.3252.250254.00254.000.32,6990.01%
2021/08/2522.1243.5000.00244.5022.12,6810.82%
2021/08/240.2244.6700.00247.000.22,6680.01%
2021/08/230.1244.000.5243.00243.50-0.42,664-0.02%
2021/08/200.1233.002.1233.40233.00-22,642-0.07%
2021/08/191.1224.0900.00225.501.12,7000.04%
2021/08/180.2230.000.2230.50231.00-0.12,6840.00%
2021/08/170.1227.9700.00226.500.12,6660.00%
2021/08/161.1230.911227.00227.000.12,6750.00%
2021/08/130.1232.001232.00233.00-0.92,676-0.03%
2021/08/121228.5000.00229.5012,6770.04%
2021/08/112.2231.858.6229.89230.00-6.42,714-0.24%
2021/08/101.1229.439.1229.22227.50-82,750-0.29%
2021/08/090221.0000.00221.0002,7730.00%
2021/08/061.2217.402216.00218.00-0.82,805-0.03%
2021/08/055.1220.3917.2221.01218.50-12.12,843-0.43%
2021/08/041.1235.952235.00236.00-0.92,920-0.03%
2021/08/034.5233.5600.00234.004.52,9080.15%
2021/08/020.3237.000.1235.25237.000.22,8980.01%
2021/07/3027232.489.1228.90231.5017.92,8570.63%
2021/07/290.1223.507221.50224.00-6.92,820-0.24%
2021/07/289216.560.2219.00218.508.82,8210.31%
2021/07/278.3225.7226220.73220.00-17.72,841-0.62%
2021/07/2600.000.4224.38224.00-0.42,818-0.01%
2021/07/235222.500.6220.50222.504.42,8190.16%
2021/07/2219219.6100.00219.00192,8130.68%
2021/07/201.1212.1700.00214.001.12,8060.04%
2021/07/1600.002220.00221.00-22,807-0.07%
2021/07/150.2218.0000.00219.000.22,8300.01%
2021/07/140.1219.003218.33216.00-2.92,839-0.10%
2021/07/132216.5000.00216.0022,8410.07%
2021/07/120.1211.000.1210.50211.0002,8540.00%
2021/07/090.1209.0000.00208.500.12,8650.00%
2021/07/0700.001.3209.69210.00-1.32,862-0.05%
2021/07/0500.0012.6204.99207.00-12.62,847-0.44%
2021/07/023200.830.2201.50201.502.82,8440.10%
2021/07/012201.0000.00201.0022,8380.07%
2021/06/302.3202.4100.00202.502.32,8360.08%
2021/06/295.1203.000.2204.00202.504.92,8120.17%
2021/06/282204.502204.00204.0002,8180.00%
2021/06/2500.001210.50207.00-12,854-0.04%
2021/06/241.1209.362209.00210.00-0.92,848-0.03%
2021/06/231.1204.632205.50205.50-0.92,868-0.03%
2021/06/222.1201.3316203.00201.50-13.92,813-0.49%
2021/06/213199.1700.00200.5032,7840.11%
2021/06/182199.7500.00200.5022,7560.07%
2021/06/172197.7500.00200.5022,7330.07%
2021/06/1611.2201.9600.00200.0011.22,7650.40%
2021/06/110.2206.337205.50207.00-6.92,757-0.25%
2021/06/093203.1700.00203.0032,8670.10%
2021/06/083203.5000.00204.0032,9300.10%
2021/06/073202.6700.00204.5033,0540.10%
2021/06/0400.001.1206.90207.00-1.13,072-0.04%
2021/06/030.1206.0000.00206.000.13,0920.00%
2021/06/023204.170.1205.50205.002.93,1190.09%
2021/06/010208.000.1208.50209.50-0.13,1370.00%
2021/05/312206.251209.50208.5013,1770.03%
2021/05/275202.205.3208.91212.50-0.33,200-0.01%
2021/05/261205.5000.00205.5013,1710.03%
2021/05/252.1205.0000.00204.002.13,2100.07%
2021/05/2400.001.5207.10209.00-1.53,225-0.05%
2021/05/211204.501205.50205.5003,2720.00%
2021/05/201199.001200.00202.0003,3000.00%
2021/05/191200.5000.00201.5013,3200.03%
2021/05/182198.004.1193.84197.00-2.13,312-0.06%
2021/05/172186.004186.88187.00-23,341-0.06%
2021/05/141193.005195.30195.50-43,290-0.12%
2021/05/133184.833185.17186.0003,2550.00%
2021/05/126.4189.973186.69188.003.43,2110.10%
2021/05/1100.006.3200.98200.00-6.33,143-0.20%
2021/05/1000.004202.38203.50-43,173-0.13%
2021/05/074202.880.1202.00203.503.93,2180.12%
2021/05/043.1196.162.2197.50197.500.93,3180.03%
2021/05/031.5199.2600.00197.501.53,2880.04%
2021/04/2900.000.1200.50202.00-0.13,2960.00%
2021/04/280.3200.0000.00201.000.33,2930.01%
2021/04/271201.501.1202.03202.00-0.13,3400.00%
2021/04/263202.500.1201.00203.002.93,3640.09%
2021/04/2300.003202.50204.00-33,348-0.09%
2021/04/221201.501200.00200.5003,3430.00%
2021/04/210.3199.8700.00199.500.33,3440.01%
2021/04/201204.0000.00204.0013,3450.03%
2021/04/192205.500206.00205.5023,3490.06%
2021/04/163.1206.4200.00210.003.13,3390.09%
2021/04/150.1208.0000.00209.500.13,3120.00%
2021/04/130.1203.0000.00203.000.13,3260.00%
2021/04/081.1197.9800.00198.001.13,3230.03%
2021/04/0100.000.1196.50197.00-0.13,3240.00%
2021/03/310.1196.502.4196.94197.00-2.33,311-0.07%
2021/03/3000.002194.25199.50-23,300-0.06%
2021/03/260.1189.501.2190.83191.50-1.13,253-0.04%
2021/03/2500.001183.00184.00-13,226-0.03%
2021/03/241.1182.5900.00184.501.13,2740.03%
2021/03/231183.0000.00183.0013,3490.03%
2021/03/222183.0000.00183.0023,4070.06%
2021/03/193.2185.3400.00187.003.23,4500.09%
2021/03/180.1192.001192.50190.50-13,397-0.03%
2021/03/1700.001191.50191.00-13,375-0.03%
2021/03/161.2192.611189.00191.500.23,3580.00%
2021/03/123183.502182.25182.5013,2740.03%
2021/03/1100.008185.06190.00-83,243-0.25%
2021/03/1000.000.2176.00177.00-0.23,150-0.01%
2021/03/0900.001174.00173.50-13,180-0.03%
2021/03/051.3168.7300.00170.001.33,1830.04%
2021/03/0300.001174.50174.50-13,253-0.03%
2021/03/025172.5000.00170.0053,2710.15%
2021/02/265.1173.5200.00172.005.13,2890.16%
2021/02/2500.000.1180.00180.50-0.13,2110.00%
2021/02/2400.001.4176.39176.50-1.43,174-0.04%
2021/02/195174.0000.00174.5053,1130.16%
2021/02/1700.003173.33172.50-33,111-0.10%
2021/02/0500.001163.00164.00-13,069-0.03%
2021/02/040.3164.005.1163.11164.00-4.83,084-0.16%
2021/02/031161.500.1161.50162.500.93,1480.03%
2021/02/020.1164.0000.00163.000.13,2120.00%
2021/02/010.1157.5000.00158.000.13,2560.00%
2021/01/291.1155.9300.00155.001.13,2250.04%
2021/01/281.2161.7200.00159.501.23,1810.04%
2021/01/264.1163.641163.50162.503.13,1660.10%
2021/01/210.1168.0000.00166.500.13,1610.00%
2021/01/201167.0000.00168.0013,1680.03%
2021/01/190.1168.0000.00168.500.13,1260.00%
2021/01/151170.001170.50170.0003,2630.00%
2021/01/140.1173.0000.00172.500.13,2530.00%
2021/01/1300.001.5170.33172.00-1.53,264-0.05%
2021/01/122.1166.7700.00168.002.13,2580.06%
2021/01/0800.001170.00170.00-13,291-0.03%
2021/01/060.2166.634165.88165.50-3.83,312-0.11%
2021/01/0500.001166.00166.00-13,283-0.03%
2021/01/040.3166.670168.50167.500.33,3280.01%
2020/12/310.1168.502169.25168.00-1.93,340-0.06%
2020/12/2800.002163.50162.50-23,388-0.06%
2020/12/252160.0000.00160.0023,3970.06%
2020/12/2400.001160.50160.50-13,406-0.03%
2020/12/2300.002.2159.65159.50-2.23,406-0.06%
2020/12/221164.0000.00162.5013,4170.03%
2020/12/1800.001162.50164.00-13,452-0.03%
2020/12/1700.008.3164.24165.00-8.33,448-0.24%
2020/12/165161.808.3160.36163.00-3.33,394-0.10%
2020/12/1500.000.1156.00158.00-0.13,3580.00%
2020/12/141.1152.0900.00152.001.13,3080.03%
2020/12/101.2155.081154.55155.000.23,3250.01%
2020/12/083155.501157.00156.5023,3340.06%
2020/12/071157.000.1158.50158.5013,3190.03%
2020/12/040.1159.000.2158.75159.00-0.13,3190.00%
2020/12/031.1157.0500.00158.001.13,3120.03%
2020/12/020.2160.0000.00161.500.23,2720.01%
2020/12/011157.5000.00159.5013,2700.03%
2020/11/2700.001160.50160.50-13,218-0.03%
2020/11/261.2159.7800.00162.501.23,2350.04%
2020/11/255160.900.1162.00159.5053,2360.15%
2020/11/230.1165.500165.00166.0003,2180.00%
2020/11/191166.0000.00166.0013,1920.03%
2020/11/170.1166.000.3163.79167.50-0.33,186-0.01%
2020/11/1600.003162.00163.00-33,264-0.09%
2020/11/131158.001159.00159.0003,2800.00%
2020/11/121160.001160.00161.0003,2970.00%
2020/11/101158.001.3158.44159.00-0.33,315-0.01%
2020/11/091157.502.2153.56154.50-1.23,515-0.03%
2020/11/0600.003148.00150.00-33,446-0.09%
2020/11/0500.001148.00147.50-13,442-0.03%
2020/11/042147.0000.00147.0023,4370.06%
2020/11/0300.002.1143.96144.00-2.13,413-0.06%
2020/11/021141.000.1141.00141.000.93,4200.03%
2020/10/2600.003144.67145.00-33,428-0.09%
2020/10/234141.636141.67144.00-23,429-0.06%
2020/10/2200.001138.00138.00-13,337-0.03%
2020/10/2000.001.2138.81139.00-1.23,351-0.04%
2020/10/193137.503137.33137.5003,3280.00%
2020/10/1600.001136.50135.50-13,302-0.03%
2020/10/1300.000.6134.00134.50-0.63,273-0.02%
2020/10/1200.006136.83137.00-63,296-0.18%
2020/10/080.2134.0000.00135.000.23,2760.01%
2020/10/0600.002134.00134.00-23,288-0.06%
2020/09/2900.004129.00129.50-43,270-0.12%
2020/09/281127.5000.00128.5013,3070.03%
2020/09/253127.171127.00126.5023,3370.06%
2020/09/242125.751126.00126.0013,3380.03%
2020/09/222131.002131.00130.5003,3710.00%
2020/09/2100.001133.00135.00-13,392-0.03%
2020/09/1800.006133.50133.50-63,455-0.17%
2020/09/171131.5000.00132.0013,4530.03%
2020/09/1600.003132.83134.00-33,542-0.08%
2020/09/1500.000130.00130.0003,5740.00%
2020/09/1400.002130.00130.00-23,618-0.06%
2020/09/111128.5000.00130.0013,6410.03%
2020/09/102129.5000.00129.0023,6600.05%
2020/09/092129.7500.00130.5023,6920.05%
2020/09/0800.001131.50132.00-13,712-0.03%
2020/09/0700.002130.00130.50-23,771-0.05%
2020/09/042129.0000.00129.0023,8610.05%
2020/09/0300.001131.50131.50-13,906-0.03%
2020/09/022128.000.4129.50129.001.63,8950.04%
2020/09/012127.252.2127.55127.50-0.23,896-0.01%
2020/08/311131.0000.00129.5013,8760.03%
2020/08/281130.0000.00132.5013,9100.03%
2020/08/273133.1700.00134.0033,9470.08%
2020/08/261135.0000.00135.0013,9490.03%
2020/08/255134.901135.00135.5043,9920.10%
2020/08/202131.758.1132.01132.50-6.14,057-0.15%
2020/08/1900.001137.50138.00-14,010-0.02%
2020/08/181135.502136.75135.00-14,015-0.02%
2020/08/1700.007135.36136.00-73,968-0.18%
2020/08/1400.0011131.50132.00-113,941-0.28%
2020/08/1314133.8614133.00132.5003,8780.00%
2020/08/1000.001.1125.43124.00-1.13,703-0.03%
2020/08/0700.002125.00124.00-23,759-0.05%
2020/08/061126.5000.00125.5013,7970.03%
2020/08/051122.501123.50125.5003,8070.00%
2020/08/0400.003123.34123.50-33,846-0.08%
2020/08/033121.331.4121.15121.001.63,8500.04%
2020/07/2900.001123.00124.50-14,001-0.02%
2020/07/281120.501121.50121.5004,0970.00%
2020/07/2700.002.4123.71123.00-2.44,199-0.06%
2020/07/2200.004126.00126.00-44,390-0.09%
2020/07/2100.003125.33126.00-34,420-0.07%
2020/07/2000.001124.00124.00-14,438-0.02%
2020/07/172123.001122.50123.0014,4870.02%
2020/07/161123.5000.00123.5014,5550.02%
2020/07/151123.001.1123.50123.50-0.14,5520.00%
2020/07/1400.001123.50123.50-14,603-0.02%
2020/07/130.2126.000.1126.00125.500.14,6660.00%
2020/07/0900.009128.50127.50-94,786-0.19%
2020/07/082128.501128.00128.0014,8010.02%
2020/07/0700.008127.50128.50-84,833-0.17%
2020/07/0600.005128.30129.00-54,848-0.10%
2020/07/0300.002126.75127.00-24,884-0.04%
2020/07/0212126.424127.50126.5085,0190.16%
2020/07/0100.001125.50126.00-15,153-0.02%
2020/06/301123.501123.00125.0005,1730.00%
2020/06/2900.001118.50120.00-15,268-0.02%
2020/06/243119.0000.00119.0035,2660.06%
2020/06/238118.9400.00118.5085,3800.15%
2020/06/222127.5030127.58128.00-285,436-0.52%
2020/06/195127.5000.00127.0055,5120.09%
2020/06/1800.001128.00128.00-15,555-0.02%
2020/06/174.5127.724127.88127.000.55,6330.01%
2020/06/162128.001125.00127.5015,8250.02%
2020/06/152123.755.2124.45123.00-3.25,958-0.05%
2020/06/122124.504122.00124.00-26,072-0.03%
2020/06/113127.831129.00125.0026,2270.03%
2020/06/102128.754129.25129.50-26,254-0.03%
2020/06/091125.001126.00126.0006,4160.00%
2020/06/0800.003124.17124.50-36,524-0.05%
2020/06/052123.2500.00123.5026,6010.03%
2020/06/047.2123.0300.00124.007.26,7280.11%
2020/06/0300.003122.00122.50-36,836-0.04%
2020/06/024119.6300.00119.0046,8320.06%
2020/06/012118.5000.00119.0026,8750.03%
2020/05/2900.001117.00116.50-16,893-0.01%
2020/05/2710117.0500.00116.00106,9590.14%
2020/05/262118.254117.75117.50-27,010-0.03%
2020/05/250.6115.5016114.41115.50-15.47,026-0.22%
2020/05/2200.000.5112.00111.50-0.57,068-0.01%
2020/05/2100.001114.00114.00-17,179-0.01%
2020/05/201112.502112.50113.00-17,171-0.01%
2020/05/181110.501112.00111.5007,2290.00%
2020/05/154.1111.022111.50112.502.17,2350.03%
2020/05/1400.001113.00113.00-17,232-0.01%
2020/05/132114.002114.50116.5007,1770.00%
2020/05/124115.502116.50116.0027,1700.03%
2020/05/085112.003113.00113.0027,1390.03%
2020/05/072112.251112.50113.0017,1660.01%
2020/05/063109.0000.00113.0037,1680.04%
2020/05/053111.001110.00110.5027,1170.03%
2020/05/048109.563109.33108.5057,1140.07%
2020/04/306.1113.9315113.53114.50-8.97,042-0.13%
2020/04/296107.924110.13111.0027,0070.03%
2020/04/285102.103102.50103.0026,9410.03%
2020/04/275100.5000.00101.0057,0870.07%
2020/04/241.599.03599.3298.70-3.57,050-0.05%
2020/04/22296.10395.5797.00-17,014-0.01%
2020/04/21797.9917.398.3496.50-10.36,999-0.15%
2020/04/202.1100.531101.00101.001.16,9690.02%
2020/04/175.3101.106101.0799.50-0.77,004-0.01%
2020/04/16799.405100.0099.6026,9490.03%
2020/04/156101.757101.93102.00-16,873-0.01%
2020/04/142.199.131399.04100.00-10.96,809-0.16%
2020/04/131597.1800.0096.40156,8000.22%
2020/04/10595.64396.4098.2026,8110.03%
2020/04/09596.02595.9096.3006,7770.00%
2020/04/08895.10895.5196.1006,7360.00%
2020/04/07195.101094.5294.50-96,668-0.13%
2020/04/061090.14390.7091.1076,5210.11%
2020/04/018.292.02391.7792.305.26,3250.08%
2020/03/3116.392.961293.5091.504.36,2510.07%
2020/03/30792.46492.7593.7036,0770.05%
2020/03/271298.96899.0996.7045,9880.07%
2020/03/267.293.181292.8196.50-4.85,863-0.08%
2020/03/252292.38993.1191.00135,7430.23%
2020/03/241587.581286.9287.1035,6100.05%
2020/03/231479.38780.2080.1075,5440.13%
2020/03/201581.8819.184.7285.40-4.15,502-0.07%
2020/03/19979.49279.1077.7075,3380.13%
2020/03/1814.786.931986.6386.30-4.35,231-0.08%
2020/03/1710.787.86889.3587.302.75,1350.05%
2020/03/16195.30294.6094.00-14,963-0.02%
2020/03/131792.54493.3597.40134,8870.27%
2020/03/1213.6101.279103.33101.504.64,6850.10%
2020/03/117108.004110.00106.0034,5930.07%
2020/03/107104.362105.00106.0054,5000.11%
2020/03/0910.1108.591108.50107.009.14,4020.21%
2020/03/0600.001115.50114.50-14,245-0.02%
2020/03/051116.001117.00118.0004,1710.00%
2020/03/034116.381117.00116.0034,0670.07%
2020/03/023.8111.733113.83114.000.84,0230.02%
2020/02/271115.004115.00115.00-33,995-0.08%
2020/02/268116.814.1117.52117.003.93,9290.10%
2020/02/253.1118.855118.20118.00-1.93,857-0.05%
2020/02/2413121.001120.00120.00123,7640.32%
2020/02/211124.0000.00124.5013,6240.03%
2020/02/201126.0000.00124.5013,6300.03%
2020/02/192129.0000.00128.0023,5450.06%
2020/02/181.1128.502129.00128.00-13,529-0.03%
2020/02/172126.7500.00128.5023,5080.06%
2020/02/142125.0000.00125.5023,4830.06%
2020/02/131126.0000.00126.0013,4820.03%
2020/02/122125.7500.00126.0023,4980.06%
2020/02/111125.501126.50126.0003,4890.00%
2020/02/103122.831124.00126.0023,4690.06%
2020/02/073127.6700.00126.5033,4080.09%
2020/02/0500.001127.50129.50-13,341-0.03%
2020/02/046127.582125.50128.0043,2810.12%
2020/02/033.1121.896121.67122.50-2.93,236-0.09%
2020/01/313126.172127.50127.0013,1330.03%
2020/01/3019.1129.612132.00128.5017.13,0610.56%
2020/01/201142.001142.00142.5002,8680.00%
2020/01/1600.001143.00143.00-12,932-0.03%
2020/01/145140.9000.00142.5053,0190.17%
2020/01/0900.004136.50137.00-42,923-0.14%
2020/01/0600.001135.00135.00-12,924-0.03%
2020/01/031136.0000.00136.5012,9160.03%
2019/12/311138.0000.00138.0012,8920.03%
2019/12/3000.001139.50140.50-12,873-0.03%
2019/12/2700.001139.00139.50-12,877-0.03%
2019/12/2500.001138.01138.50-12,919-0.04%
2019/12/241139.002138.50138.50-12,933-0.03%
2019/12/2300.001138.50139.50-12,945-0.03%
2019/12/201138.504138.75139.50-32,957-0.10%
2019/12/191138.0000.00138.5012,9420.03%
2019/12/188138.2500.00137.5082,9270.27%
2019/12/172139.500.3140.00140.001.72,9230.06%
2019/12/161137.003138.00138.00-22,874-0.07%
2019/12/133136.002136.00135.0012,8330.04%
2019/12/1200.000.2136.00135.00-0.22,808-0.01%
2019/12/113135.1700.00136.0032,7840.11%
2019/12/101133.0000.00134.0012,7630.04%
2019/12/092134.5000.00134.5022,7200.07%
2019/12/061133.5000.00134.0012,7370.04%
2019/12/051136.004134.13135.50-32,688-0.11%
2019/11/2900.002137.00136.50-22,667-0.07%
2019/11/2700.004139.50139.50-42,736-0.15%
2019/11/261139.0000.00139.0012,7300.04%
2019/11/222141.501141.50140.0012,6560.04%
2019/11/210141.5000.00141.5002,6800.00%
2019/11/2000.001143.00143.50-12,675-0.04%
2019/11/191143.001144.00144.0002,6780.00%
2019/11/182140.504141.13142.00-22,635-0.08%
2019/11/151140.001.9140.26140.00-0.92,635-0.04%
2019/11/1400.000138.50139.0002,6400.00%
2019/11/124140.251141.00141.0032,6850.11%
2019/11/1100.0013141.27141.00-132,757-0.47%
2019/11/084139.001140.00140.5032,7420.11%
2019/11/071137.5014139.00138.50-132,731-0.48%
2019/11/0600.002137.50139.00-22,741-0.07%
2019/11/056139.3310138.50139.00-42,762-0.15%
2019/11/045138.902139.00140.0032,7960.11%
2019/11/011138.0021137.74137.50-202,823-0.71%
2019/10/311137.5015137.50137.50-142,961-0.47%
2019/10/3000.0016136.16136.00-162,989-0.54%
2019/10/2900.005135.60136.00-53,031-0.16%
2019/10/255134.602135.00134.5033,0730.10%
2019/10/2400.005137.50138.50-53,048-0.16%
2019/10/232138.006137.75137.50-43,039-0.13%
2019/10/2200.006134.67136.50-63,010-0.20%
2019/10/171131.001131.00131.0002,9570.00%
2019/10/160131.001.2130.13131.00-1.12,935-0.04%
2019/10/1500.001128.50129.00-12,881-0.03%
2019/10/1400.000.2128.00128.00-0.22,887-0.01%
2019/10/091124.5000.00123.0012,8570.03%
2019/10/081125.0000.00125.0012,8350.04%
2019/10/041126.002126.50126.50-12,843-0.04%
2019/10/033126.5000.00126.0032,8550.11%
2019/10/022128.5000.00129.0022,8540.07%
2019/09/271125.0000.00125.0012,8700.03%
2019/09/2600.001126.00126.00-12,886-0.03%
2019/09/254124.503125.00125.0012,8890.03%
2019/09/243.1127.3210.1126.25126.50-72,884-0.24%
2019/09/2300.001127.50128.00-12,878-0.03%
2019/09/2000.001128.00128.50-12,903-0.03%
2019/09/1900.002127.50128.50-22,905-0.07%
2019/09/176128.921129.00128.0052,8940.17%
2019/09/166.3132.4200.00132.506.32,9260.21%
2019/09/1200.003131.00131.00-32,921-0.10%
2019/09/113129.831.2128.73130.001.82,9300.06%
2019/09/101130.5000.00129.5012,9390.03%
2019/09/091.1130.520131.00131.0012,9140.03%
2019/09/061129.508.2129.50129.50-7.22,914-0.25%
2019/09/052127.5000.00127.5022,8990.07%
2019/09/041126.0000.00127.0012,9390.03%
2019/09/022125.2500.00127.0023,0430.07%
2019/08/301124.0011123.00124.50-102,998-0.33%
2019/08/2900.0017120.15121.00-172,985-0.57%
2019/08/2800.002121.00121.00-22,998-0.07%
2019/08/275121.5010121.50121.00-53,010-0.17%
2019/08/2611122.6800.00122.00113,0180.36%
2019/08/237124.007125.00125.0003,0150.00%
2019/08/223124.1700.00125.0033,0290.10%
2019/08/217125.2900.00125.0073,0780.23%
2019/08/201125.0000.00125.0013,0810.03%
2019/08/192125.003123.50125.00-13,093-0.03%
2019/08/163122.503124.00123.0003,1210.00%
2019/08/153120.503122.00124.0003,1020.00%
2019/08/143123.5011124.23123.50-83,102-0.26%
2019/08/133122.002123.50121.0013,0160.03%
2019/08/127125.296127.00123.5013,0290.03%
2019/08/0813124.2712.2125.00124.000.83,0270.03%
2019/08/076124.429125.33124.00-33,027-0.10%
2019/08/062120.502122.50124.0003,0560.00%
2019/08/053124.501126.50124.0023,0990.06%
2019/08/0212127.921127.50125.50113,1850.35%
2019/08/012131.501133.00133.0013,0700.03%
2019/07/310.1132.503131.00131.50-2.93,046-0.10%
2019/07/307140.0014139.64139.50-73,004-0.23%
2019/07/2911140.9500.00141.00112,9700.37%
2019/07/260.1140.0000.00140.500.12,9400.00%
2019/07/251138.5000.00139.0012,9180.03%
2019/07/241136.0000.00136.0012,9020.04%
2019/07/238138.192136.50136.0062,8790.21%
2019/07/224139.631139.50139.5032,8570.10%
2019/07/191.2138.173140.00139.00-1.82,854-0.06%
2019/07/181137.0000.00138.0012,8680.03%
2019/07/173138.0000.00138.0032,8700.10%
2019/07/152135.0000.00137.5022,8340.07%
2019/07/111.1136.5000.00136.501.12,8300.04%
2019/07/102135.0000.00136.5022,8320.07%
2019/07/0900.001134.50135.00-12,842-0.04%
2019/07/082135.0000.00134.0022,8550.07%
2019/07/0517135.354135.25135.50132,8580.45%
2019/07/0400.003133.00132.50-32,854-0.11%
2019/07/034130.2500.00131.0042,8670.14%
2019/07/0200.001132.00132.50-12,915-0.03%
2019/06/261127.0000.00128.5012,9740.03%
2019/06/2100.003129.50128.50-32,945-0.10%
2019/06/202127.252128.00128.0002,8930.00%
2019/06/191127.0000.00128.0012,8580.03%
2019/06/1700.006125.75125.00-62,908-0.21%
2019/06/134122.1300.00121.0042,9440.14%
2019/06/122125.001126.00125.5012,9240.03%
2019/06/111124.001125.00125.0002,8720.00%
2019/06/104119.632118.75120.0022,7760.07%
2019/06/064115.631118.00115.5032,7630.11%
2019/06/051117.5000.00117.5012,7830.04%
2019/06/0400.002119.25119.50-22,788-0.07%
2019/06/031115.0000.00118.0012,7900.04%
2019/05/312117.2500.00116.5022,7990.07%
2019/05/3000.004116.25116.50-42,757-0.15%
2019/05/291113.5000.00114.5012,7570.04%
2019/05/281114.0000.00114.0012,7770.04%
2019/05/272115.0000.00115.5022,7710.07%
2019/05/241116.016116.17115.50-52,784-0.18%
2019/05/237113.5000.00114.5072,7700.25%
2019/05/221116.5000.00116.5012,7550.04%
2019/05/213118.173118.50118.0002,7920.00%
2019/05/2000.001115.00115.00-12,799-0.04%
2019/05/173115.0000.00114.5032,8880.10%
2019/05/161118.5000.00116.0012,8580.03%
2019/05/151117.5000.00119.0012,8470.04%
2019/05/143118.5000.00117.5032,8390.11%
2019/05/133119.1800.00120.0032,7880.11%
2019/05/104124.882126.00123.0022,7440.07%
2019/05/093130.8300.00129.5032,6460.11%
2019/05/082133.5000.00133.0022,6230.08%
2019/05/071132.5000.00132.5012,6080.04%
2019/05/022132.0000.00132.0022,6570.08%
2019/04/305131.2000.00131.5052,7200.18%
2019/04/290132.0000.00132.0002,7220.00%
2019/04/2600.001133.00133.00-12,738-0.04%
2019/04/251132.5000.00133.0012,7500.04%
2019/04/181130.003130.83130.50-22,879-0.07%
2019/04/1600.001134.00132.50-12,964-0.03%
2019/04/151136.0000.00134.0013,0090.03%
2019/04/091133.0000.00133.0013,0640.03%
2019/04/081132.000133.00134.0013,0580.03%
2019/04/026127.501128.50129.0052,9860.17%
2019/03/2900.001125.00126.00-12,884-0.03%
2019/03/2800.001123.00123.00-12,862-0.03%
2019/03/260.6123.5000.00123.500.62,8680.02%
2019/03/250.1121.0000.00121.500.12,8790.00%
2019/03/201123.503123.17123.00-22,894-0.07%
2019/03/192.1118.7100.00118.002.12,7960.08%
2019/03/1800.002118.77120.50-22,805-0.07%
2019/03/151116.5000.00116.5012,7750.04%
2019/03/131114.0000.00114.5012,7930.04%
2019/03/121114.001114.50115.0002,8190.00%
2019/03/111113.000.1113.00113.0012,8500.03%
2019/03/081115.002114.50114.50-12,879-0.03%
2019/03/072115.0000.00115.5022,8950.07%
2019/02/2700.001120.00121.00-12,913-0.03%
2019/02/2200.001115.50116.00-12,893-0.03%
2019/02/203115.1715.2114.78116.50-12.22,888-0.42%
2019/02/1912113.8800.00112.50122,8650.42%
2019/02/1800.003114.50118.00-32,859-0.10%
2019/02/1400.007112.50113.50-72,829-0.25%
2019/02/111112.001112.00112.0002,9500.00%
2019/01/3000.002112.75113.00-22,978-0.07%
2019/01/291111.0000.00112.0012,9910.03%
2019/01/282111.500.2111.50112.001.83,0570.06%
2019/01/252111.252111.50112.0003,1150.00%
2019/01/2400.001109.48109.50-13,163-0.03%
2019/01/2300.001110.00110.00-13,228-0.03%
2019/01/222110.251110.00111.0013,2730.03%
2019/01/212108.5000.00109.0023,2700.06%
2019/01/183108.330.1108.00108.502.93,3490.09%
2019/01/1700.002108.75109.00-23,405-0.06%
2019/01/161107.501.1107.90107.50-0.13,4920.00%
2019/01/1500.006.2107.48108.00-6.23,602-0.17%
2019/01/1400.000.1106.00106.50-0.13,6360.00%
2019/01/111106.000.1105.00105.500.93,6890.02%
2019/01/1000.002.1104.53106.50-2.13,713-0.06%
2019/01/0900.003104.33105.00-33,689-0.08%
2019/01/0700.005.199.2599.70-5.13,676-0.14%
2019/01/04197.2000.0098.0013,7170.03%
2018/12/2800.00896.9096.90-83,893-0.21%
2018/12/2700.00496.8396.90-43,910-0.10%
2018/12/2600.00695.7795.00-63,916-0.15%
2018/12/251494.48195.3094.50133,9580.33%
2018/12/2200.00196.5095.80-13,982-0.03%
2018/12/21296.35296.8096.5004,0530.00%
2018/12/20496.98597.5097.30-14,061-0.02%
2018/12/19197.2000.0097.4014,0750.02%
2018/12/1800.00197.9098.00-14,086-0.02%
2018/12/17197.70298.0098.30-14,222-0.02%
2018/12/14197.30897.8597.90-74,281-0.16%
2018/12/12596.101196.5597.10-64,339-0.14%
2018/12/111195.8000.0095.70114,3410.25%
2018/12/10296.40297.2597.1004,3340.00%
2018/12/0700.00496.8397.30-44,337-0.09%
2018/12/06995.8800.0095.3094,3540.21%
2018/12/05196.50197.5097.7004,3680.00%
2018/12/04399.303101.5098.5004,3740.00%
2018/12/0300.00899.83100.50-84,377-0.18%
2018/11/3000.00196.0096.10-14,312-0.02%
2018/11/290.195.00196.4095.20-14,286-0.02%
2018/11/28294.051.194.6195.0014,2570.02%
2018/11/27291.901592.7893.50-134,258-0.31%
2018/11/26992.236.193.1492.202.94,2550.07%
2018/11/231292.13193.6092.00114,2550.26%
2018/11/22293.3000.0093.1024,2630.05%
2018/11/21192.704.193.1794.50-3.14,289-0.07%
2018/11/20193.6000.0093.5014,2800.02%
2018/11/1900.00194.7094.70-14,283-0.02%
2018/11/161094.1100.0093.90104,3100.23%
2018/11/15195.40194.8094.5004,3190.00%
2018/11/14195.1000.0096.7014,3320.02%
2018/11/13194.00294.5594.80-14,324-0.02%
2018/11/12393.07294.3094.9014,3210.02%
2018/11/09591.50692.5592.10-14,369-0.02%
2018/11/0700.002.492.5093.40-2.44,341-0.06%
2018/11/06290.80691.5091.30-44,338-0.09%
2018/11/0500.00190.3091.50-14,325-0.02%
2018/11/02290.20390.6391.30-14,404-0.02%
2018/11/01187.60588.8291.00-44,351-0.09%
2018/10/31788.13688.3888.2014,2850.02%
2018/10/30587.161887.0888.00-134,211-0.31%
2018/10/29885.593386.0386.40-254,199-0.60%
2018/10/261585.012786.6385.00-124,179-0.29%
2018/10/251181.919.182.7083.701.94,1020.05%
2018/10/2426.182.893384.1984.30-6.94,111-0.17%
2018/10/236187.24987.5785.30524,0861.27%
2018/10/2211.289.57390.3790.308.23,9660.21%
2018/10/192389.601690.3890.8073,9310.18%
2018/10/18393.00392.6792.4003,8730.00%
2018/10/17392.97593.0092.90-23,860-0.05%
2018/10/16690.38591.4891.5013,8530.03%
2018/10/155.190.48291.4091.403.13,8410.08%
2018/10/12890.21690.4593.0023,8010.05%
2018/10/112191.70691.4592.00153,7350.40%
2018/10/092100.1500.0099.9023,5780.06%
2018/10/081102.0000.00102.0013,5070.03%
2018/10/0500.006103.42103.50-63,539-0.17%
2018/10/0400.006104.25105.50-63,537-0.17%
2018/10/030.1105.0000.00104.500.13,5650.00%
2018/10/0110106.7500.00107.00103,6120.28%
2018/09/2700.001109.00109.00-13,643-0.03%
2018/09/262109.2500.00109.5023,6240.06%
2018/09/2100.005108.50108.50-53,765-0.13%
2018/09/2000.004.1108.11108.50-4.13,667-0.11%
2018/09/195105.902105.50105.5033,7040.08%
2018/09/1800.000.1104.50105.00-0.13,6890.00%
2018/09/1400.003103.00103.50-33,776-0.08%
2018/09/1300.001101.00101.00-13,769-0.03%
2018/09/12299.902100.50100.5003,7920.00%
2018/09/114100.0800.0099.9043,8790.10%
2018/09/101100.504101.63102.00-33,988-0.08%
2018/09/071102.5000.00102.5014,0230.02%
2018/09/0600.004.1103.25103.50-4.14,028-0.10%
2018/08/3000.001104.00104.00-14,146-0.02%
2018/08/2700.002103.75104.00-24,143-0.05%
2018/08/20197.7000.0098.5014,2320.02%
2018/08/16398.20199.1098.2024,2250.05%
2018/08/152102.7500.00101.5024,1460.05%
2018/08/1300.002102.25102.50-24,147-0.05%
2018/08/0900.001102.00101.50-14,161-0.02%
2018/08/021100.5000.0099.6014,3560.02%
2018/08/01199.7000.00100.5014,3830.02%
2018/07/31299.60499.65100.00-24,402-0.05%
2018/07/301105.001105.00107.0004,3700.00%
2018/07/273103.5000.00104.5034,3110.07%
2018/07/265.2104.521105.00105.004.24,3580.10%
2018/07/251102.0000.00104.0014,3640.02%
2018/07/2400.001.1102.04102.50-1.14,517-0.02%
2018/07/2000.001100.0099.70-14,498-0.02%
2018/07/194.199.98399.70100.001.14,4950.02%
2018/07/12197.30297.9599.10-14,599-0.02%
2018/07/11197.70297.3098.10-14,629-0.02%
2018/07/1000.00198.9099.90-14,657-0.02%
2018/07/0900.00996.4197.60-94,622-0.19%
2018/07/06694.33694.5294.8004,6390.00%
2018/07/05795.46996.4395.10-24,649-0.04%
2018/07/04396.10696.6596.20-34,673-0.06%
2018/07/039.195.96198.2095.208.14,7410.17%
2018/07/021098.36199.2097.2094,6810.19%
2018/06/29299.50198.50100.0014,6180.02%
2018/06/28498.9500.0099.0044,5550.09%
2018/06/273101.1700.00101.0034,4870.07%
2018/06/264100.882101.25101.0024,5110.04%
2018/06/221104.0000.00105.0014,4110.02%
2018/06/213103.8300.00104.5034,4230.07%
2018/06/203102.503103.00103.0004,4660.00%
2018/06/1900.001105.00104.50-14,547-0.02%
2018/06/151107.502107.00107.50-14,449-0.02%
2018/06/143.3107.0500.00106.503.34,4500.07%
2018/06/1100.005113.00112.50-54,878-0.10%
2018/06/081112.001111.50111.0004,9260.00%
2018/06/0700.001112.00112.00-15,033-0.02%
2018/06/063110.001109.50110.0025,2570.04%
2018/06/0500.001109.50110.00-15,269-0.02%
2018/05/3100.002106.50107.00-25,260-0.04%
2018/05/301106.502105.50105.00-15,176-0.02%
2018/05/292107.0000.00107.0025,1840.04%
2018/05/282109.0000.00108.5025,2460.04%
2018/05/2500.003109.00109.00-35,289-0.06%
2018/05/241109.0000.00108.0015,3220.02%
2018/05/2300.003108.50108.50-35,311-0.06%
2018/05/221107.0000.00107.5015,4020.02%
2018/05/184106.0000.00106.0045,4440.07%
2018/05/171108.0000.00108.0015,4950.02%
2018/05/151110.5000.00110.0015,5630.02%
2018/05/1100.0010111.50112.00-105,657-0.18%
2018/05/1000.002110.00109.00-25,573-0.04%
2018/05/071107.5000.00107.0015,4510.02%
2018/05/030.1106.0000.00105.500.15,5890.00%
2018/05/021110.0000.00108.5015,7460.02%
2018/04/302109.003109.50109.00-15,852-0.02%
2018/04/2700.005106.30107.00-55,721-0.09%
2018/04/2600.003104.50104.50-35,719-0.05%
2018/04/251104.502103.50104.50-15,725-0.02%
2018/04/243105.832105.75104.5015,7750.02%
2018/04/1900.001102.50103.00-15,756-0.02%
2018/04/182101.751101.50102.0015,7980.02%
2018/04/1700.004102.50102.00-45,895-0.07%
2018/04/1600.005106.00105.00-55,862-0.09%
2018/04/1300.002105.00104.50-25,856-0.03%
2018/04/1200.002106.75106.50-25,931-0.03%
2018/04/1100.006105.08105.00-66,077-0.10%
2018/04/1000.003103.00103.50-36,154-0.05%
2018/04/09699.632101.5099.9046,1110.07%
2018/04/032101.2500.00100.5026,0630.03%
2018/03/311102.501104.50103.5006,0570.00%
2018/03/3000.005102.40103.00-56,106-0.08%
2018/03/298100.5000.00100.0086,0890.13%
2018/03/282102.5000.00103.0026,0350.03%
2018/03/275105.002105.00103.0036,0280.05%
2018/03/2600.002102.75103.00-26,047-0.03%
2018/03/238100.941101.50101.5076,0400.12%
2018/03/2215104.536103.50103.0096,0330.15%
2018/03/2100.003107.33107.00-35,872-0.05%
2018/03/206105.172.2105.23105.003.85,8820.06%
2018/03/1913110.0821108.76107.00-85,852-0.14%
2018/03/1600.001105.50107.00-15,684-0.02%
2018/03/152102.5000.00102.5025,4400.04%
2018/03/142.1101.5000.00101.502.15,5080.04%
2018/03/136.1102.671103.00103.505.15,4700.09%
2018/03/122105.507.1102.09105.50-5.15,373-0.09%
2018/03/09196.30797.0397.10-65,203-0.12%
2018/03/08395.90296.3095.9015,2120.02%
2018/03/071296.0000.0095.70125,2480.23%
2018/03/06296.8500.0096.4025,2570.04%
2018/03/05196.60697.5097.30-55,339-0.09%
2018/03/02896.9300.0096.6085,3030.15%
2018/03/0100.00299.0599.20-25,265-0.04%
2018/02/2700.00298.6098.20-25,197-0.04%
2018/02/26496.33597.9697.20-15,167-0.02%
2018/02/23596.9000.0096.8055,1830.10%
2018/02/2200.00497.5097.70-45,268-0.08%
2018/02/2100.00194.5094.80-15,260-0.02%
2018/02/12190.90590.9090.30-45,250-0.08%
2018/02/09188.90290.1590.10-15,291-0.02%
2018/02/080.193.001.493.0093.00-1.45,287-0.03%
2018/02/07391.30291.8090.6015,3310.02%
2018/02/06291.001190.3790.20-95,371-0.17%
2018/02/02297.2000.0096.2025,7050.04%
2018/02/0100.00198.5098.40-16,373-0.02%
2018/01/31296.50297.3098.1006,4050.00%
2018/01/30198.00198.6097.8006,4530.00%
2018/01/290.197.602.5100.5297.60-2.46,445-0.04%
2018/01/26399.931100.0099.2026,3920.03%
2018/01/25198.90598.50100.50-46,334-0.06%
2018/01/244.596.9800.0097.204.56,2060.07%
2018/01/221095.2000.0095.10106,1730.16%
2018/01/17294.90196.1096.7016,6170.02%
2018/01/16193.8000.0093.8016,7910.01%
2018/01/1500.000.195.1095.60-0.16,7890.00%
2018/01/1200.00195.0095.00-16,829-0.01%
2018/01/11194.60194.2095.5006,8520.00%
2018/01/1000.00193.2092.80-16,838-0.01%
2018/01/09194.80193.2094.2006,9220.00%
2018/01/08193.4000.0093.5017,0850.01%
2018/01/05190.20492.3093.60-37,306-0.04%
2018/01/0400.00189.7090.00-17,162-0.01%
2018/01/0200.00187.7087.60-17,187-0.01%
中租-KY 相關文章