台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    4,648
  • 產業
    上市 其他類股
  • 1134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811.5173.152.2174.05171.509.34,0110.23%
2024/03/273.6171.612.4171.86172.001.33,9890.03%
2024/03/268.6171.601.1171.61172.007.64,0300.19%
2024/03/255.8173.0122.4172.89174.00-16.64,002-0.41%
2024/03/2247.2171.534.4171.66171.5042.94,0141.07%
2024/03/216.5174.2031.9175.71176.50-25.44,008-0.63%
2024/03/2020.2172.171172.50172.0019.24,1040.47%
2024/03/1910.9172.626172.75172.504.94,1190.12%
2024/03/1824.9174.564174.87174.0020.94,1470.50%
2024/03/1513176.1327.3175.51177.00-14.44,156-0.35%
2024/03/1426.5179.5236.9178.70179.00-10.44,126-0.25%
2024/03/139.4176.291.3176.44176.008.14,0860.20%
2024/03/1215.6174.3719.1175.21176.00-3.64,070-0.09%
2024/03/119.7173.4618.1173.85174.50-8.44,048-0.21%
2024/03/0835.5172.339.5172.10172.5025.94,0680.64%
2024/03/0711.9174.036.6173.70175.005.44,0340.13%
2024/03/065.9175.9412.7175.42175.00-6.84,026-0.17%
2024/03/055.8174.2217.2174.23173.50-11.44,063-0.28%
2024/03/047.8173.638.3173.94174.00-0.54,052-0.01%
2024/03/014.8173.532.5173.48174.002.44,0980.06%
2024/02/291.9173.322.6172.97174.50-0.74,116-0.02%
2024/02/2714172.727173.09172.006.94,0890.17%
2024/02/2617.5173.3715.5173.89173.0024,0480.05%
2024/02/234.7176.2235.4175.81176.00-30.74,012-0.77%
2024/02/225.7175.533.8176.47176.001.94,0450.05%
2024/02/2120.8176.125.8176.62176.0015.14,0320.37%
2024/02/207.7176.0815.1176.18177.50-7.54,025-0.19%
2024/02/193.5174.223.7173.70174.00-0.24,043-0.01%
2024/02/1630.6169.943.3169.97171.0027.44,0540.68%
2024/02/1538170.7815.1170.81170.0022.83,9330.58%
2024/02/0519172.970.8173.00174.0018.23,8570.47%
2024/02/0214174.730.4175.50174.5013.63,8630.35%
2024/02/017.9174.555.1175.00175.002.93,8090.07%
2024/01/3110.8174.206174.17174.004.83,7720.13%
2024/01/3073.1175.057.1174.65174.00663,7641.75%
2024/01/292.3178.792.1179.26179.000.23,6580.00%
2024/01/2616.3178.493.3178.55177.50133,6500.36%
2024/01/252.6179.991180.00179.501.53,6300.04%
2024/01/2430.4179.126.5179.68178.0023.93,6100.66%
2024/01/234.9181.001.6180.64181.003.33,5930.09%
2024/01/2211.7179.477.4180.11180.004.33,6100.12%
2024/01/196.8179.261.3179.90179.505.53,6810.15%
2024/01/1814177.540.2178.00177.0013.83,6630.38%
2024/01/1721.4179.591.4179.88178.50203,6260.55%
2024/01/165.8182.022.4182.15182.003.43,5870.10%
2024/01/156.3183.961.3185.00184.0053,6090.14%
2024/01/125.6184.391185.50184.504.63,6740.13%
2024/01/112.2185.071186.50186.001.23,6780.03%
2024/01/105.3183.453.1184.97183.002.23,6970.06%
2024/01/0916.4184.034.2184.09182.5012.23,6810.33%
2024/01/088.3188.072.4188.37186.0063,6570.16%
2024/01/0531.3192.5013.2191.00190.0018.23,6280.50%
2024/01/0418.6193.9333.7195.02195.50-15.23,629-0.42%
2024/01/0313.7190.985191.40192.008.73,6570.24%
2024/01/0214.7191.2811.2191.78194.003.63,6130.10%
2023/12/299.5192.0249.5191.95193.00-40.13,570-1.12%
2023/12/285.8188.474.6188.54189.501.33,5630.04%
2023/12/275.8190.217.4190.79190.50-1.63,546-0.05%
2023/12/266.9189.4611.4189.07189.00-4.43,551-0.13%
2023/12/252.6186.591.1187.00186.501.53,5710.04%
2023/12/221.7186.2310.1186.50186.50-8.43,613-0.23%
2023/12/211.1186.055186.79187.50-3.93,597-0.11%
2023/12/207.5185.984185.77185.003.43,5720.10%
2023/12/1913.6186.912.7186.69186.5010.93,5640.31%
2023/12/1830.4189.0822.7188.59186.507.73,5780.22%
2023/12/1511.4185.2647.2185.23187.50-35.73,526-1.01%
2023/12/1420.3176.8536178.57179.50-15.73,397-0.46%
2023/12/1346.5176.651.1178.43175.5045.43,3591.35%
2023/12/126.5179.121.2179.99179.005.33,3570.16%
2023/12/117.3178.422.1178.29178.505.23,3420.16%
2023/12/084.3181.150.1182.00181.004.23,3010.13%
2023/12/074.7179.7112.1180.00179.00-7.43,268-0.23%
2023/12/066.5181.2110.2181.16180.00-3.73,262-0.11%
2023/12/056.5180.035.4179.94181.001.23,3080.04%
2023/12/044.4182.660.3183.83181.504.23,3100.13%
2023/12/014.4183.053.1183.18182.501.33,2900.04%
2023/11/309.4184.191.7185.83186.007.83,2610.24%
2023/11/2918.5183.782.1183.54183.0016.53,1790.52%
2023/11/284.9184.595.3185.40185.00-0.53,183-0.01%
2023/11/272.6185.1134.6184.14183.50-323,165-1.01%
2023/11/248.7184.3323.4183.72184.50-14.83,137-0.47%
2023/11/223.3181.9145.2182.09182.50-41.93,177-1.32%
2023/11/211.4180.7037.7180.54181.00-36.33,171-1.14%
2023/11/201.5177.343177.00178.00-1.63,122-0.05%
2023/11/176.1177.569.3178.44177.50-3.13,141-0.10%
2023/11/1617.2175.187.3175.96176.509.93,1040.32%
2023/11/1522.9173.500174.76175.0022.93,0830.74%
2023/11/143.2174.1213174.38173.00-9.83,077-0.32%
2023/11/1332.7173.364.8174.63172.50283,1670.88%
2023/11/1020.6173.8000.00173.5020.63,2470.64%
2023/11/093.5177.9300.00178.003.53,3590.10%
2023/11/0810.9179.700.2180.60179.0010.63,5210.30%
2023/11/070.3181.5414.5181.89182.00-14.23,528-0.40%
2023/11/061.1180.0710.1181.16181.00-93,532-0.26%
2023/11/032.4178.2712.3178.59178.50-9.93,531-0.28%
2023/11/022177.428.4177.63176.50-6.43,619-0.18%
2023/11/011.2173.670.1174.00173.501.23,7150.03%
2023/10/310.6176.270.2177.15175.500.43,8150.01%
2023/10/303.4178.030.2178.50177.503.23,8490.08%
2023/10/273.3179.2522177.98179.00-18.73,876-0.48%
2023/10/2611.1172.006.2173.24171.504.93,8890.13%
2023/10/254.6173.900.3174.00173.504.33,9050.11%
2023/10/2421.3170.7800.00171.0021.33,9600.54%
2023/10/233.7172.065.3171.71172.00-1.73,973-0.04%
2023/10/2021.9174.172174.75174.0019.93,9540.50%
2023/10/194.4177.220.6177.68179.003.83,9050.10%
2023/10/1811.6178.620.3179.10179.0011.33,9370.29%
2023/10/171.2181.210.2182.40181.0013,9640.02%
2023/10/164.1182.632.2182.50182.501.93,9970.05%
2023/10/131.4183.0712.2183.42183.00-10.74,035-0.27%
2023/10/123.4181.821.2183.75183.502.24,0630.05%
2023/10/112.9183.9317.7184.26183.50-14.84,117-0.36%
2023/10/060.4178.912179.25178.00-1.64,069-0.04%
2023/10/052.5178.002178.50177.500.44,0990.01%
2023/10/046.8176.475.5176.13177.001.24,1000.03%
2023/10/034.7179.931.4180.71179.003.34,0700.08%
2023/10/026.2180.360182.00181.006.24,1100.15%
2023/09/284.7182.662182.25181.002.74,1520.06%
2023/09/272.6182.7710.1183.14184.00-7.54,140-0.18%
2023/09/264.4182.301.3181.45180.003.24,1550.08%
2023/09/250.3181.224.3180.75181.50-44,143-0.10%
2023/09/221.1177.075.2177.90177.50-4.14,153-0.10%
2023/09/2113.3176.263.1178.30175.5010.24,1560.25%
2023/09/206180.6300.00180.0064,1150.15%
2023/09/193.2183.0510.1183.60184.00-6.94,103-0.17%
2023/09/180.4183.084.2183.26183.00-3.84,094-0.09%
2023/09/159.6182.8312.4183.07182.50-2.84,139-0.07%
2023/09/141.8177.7310.1178.10180.00-8.34,086-0.20%
2023/09/139.4176.334.5175.94177.004.94,0810.12%
2023/09/127.9175.024175.38176.003.94,1020.09%
2023/09/1111.5174.465175.20175.006.54,1170.16%
2023/09/0812.1171.8310.1172.99172.5024,1230.05%
2023/09/0740.3175.7113.5174.65174.5026.84,1800.64%
2023/09/061.7178.754.1178.52179.50-2.44,157-0.06%
2023/09/0513.7179.497.8179.19179.005.94,1530.14%
2023/09/043.3179.8617.5180.37181.50-14.24,150-0.34%
2023/09/013.7176.584.2178.09178.50-0.54,173-0.01%
2023/08/315.3178.173178.00177.502.34,1570.06%
2023/08/308.1177.182.1176.79177.0064,1380.15%
2023/08/2919.9176.938.4177.59178.5011.64,1540.28%
2023/08/286.9181.809.2181.94181.50-2.34,138-0.05%
2023/08/2511.6178.545178.31178.006.64,5220.15%
2023/08/243.6176.664.1176.89177.00-0.54,549-0.01%
2023/08/234.9174.5511.5173.61174.00-6.64,618-0.14%
2023/08/228.8178.163.3178.92177.505.54,6190.12%
2023/08/212.8177.108.8177.30179.00-5.94,708-0.13%
2023/08/1812.1180.632.3181.52180.009.84,7060.21%
2023/08/1735.9179.9038.6180.14181.50-2.74,682-0.06%
2023/08/1616.1171.5133.1173.27174.00-174,622-0.37%
2023/08/1533.4170.1011.1170.58170.0022.44,5730.49%
2023/08/1455.3175.0115.2174.88173.50404,4560.90%
2023/08/119.6188.253.5188.43186.0064,3510.14%
2023/08/1013.1187.343187.67187.0010.14,3970.23%
2023/08/096.8185.606.3186.20186.500.54,4890.01%
2023/08/0814.9186.451.1185.71185.0013.84,4810.31%
2023/08/0766.3187.4728.2188.50187.5038.14,3890.87%
2023/08/0440.8195.400.3196.36194.0040.44,2900.94%
2023/08/0216.9200.287.1200.73201.009.84,1710.24%
2023/08/0116.4200.8413.7201.67202.502.74,1280.06%
2023/07/311.9208.399.7207.51208.00-7.84,081-0.19%
2023/07/288.9205.218.1205.88205.000.73,9880.02%
2023/07/275.6204.602.2206.22204.503.33,9410.08%
2023/07/2621.3204.0900.00203.5021.33,8800.55%
2023/07/251.1206.900.9205.54207.500.23,8460.00%
2023/07/248.3202.582206.25205.006.33,8520.16%
2023/07/2123.7203.741204.99204.0022.63,8470.59%
2023/07/2013.3207.942208.01206.5011.23,8110.29%
2023/07/195.3212.2017212.94212.00-11.73,756-0.31%
2023/07/182.9212.285.2212.02211.00-2.43,732-0.06%
2023/07/177.8214.628.3214.25215.00-0.63,688-0.02%
2023/07/144.1211.2735.2211.22212.00-31.13,641-0.85%
2023/07/134.9204.459.2204.93203.50-4.33,552-0.12%
2023/07/1215.3202.942.1202.63202.5013.23,5350.37%
2023/07/110.4203.941.1204.05204.50-0.73,542-0.02%
2023/07/102.7201.911.1201.14201.501.63,5540.05%
2023/07/0717.1201.430.1202.00201.00173,5470.48%
2023/07/0615.1205.3211205.27204.004.13,5210.12%
2023/07/0511.6209.828.2209.54210.003.43,4700.10%
2023/07/0411.4209.9413.8209.84210.00-2.33,449-0.07%
2023/07/031.7204.7010.3205.39205.50-8.63,425-0.25%
2023/06/307.9203.023203.33204.004.93,4890.14%
2023/06/295.6204.893.4206.17204.002.23,4980.06%
2023/06/281.7201.6115.4202.63203.00-13.73,532-0.39%
2023/06/2711200.935201.30201.0063,5260.17%
2023/06/2616.3200.533.1201.34202.0013.23,5240.38%
2023/06/2116.4201.531.1202.50201.5015.43,5460.43%
2023/06/208.4205.431.4206.49205.0073,4990.20%
2023/06/194.8205.074.7206.11207.000.13,5090.00%
2023/06/163.1205.482.4206.25205.000.73,5050.02%
2023/06/1511.5205.983205.17205.508.53,4680.24%
2023/06/146.1206.527.6207.82208.50-1.63,455-0.05%
2023/06/1331.2205.487.2204.46204.0024.13,4490.70%
2023/06/1210.5211.425213.00209.005.53,3490.17%
2023/06/091.5210.4910211.55211.50-8.53,359-0.25%
2023/06/083.9210.910.1212.00210.003.83,4180.11%
2023/06/070.8213.123.7212.60213.00-2.93,474-0.08%
2023/06/062.9208.586.5208.46209.00-3.63,485-0.10%
2023/06/052.5207.792.1208.27206.500.43,5110.01%
2023/06/024.5204.004206.00205.000.53,5410.01%
2023/06/016204.665.3205.31204.500.73,5040.02%
2023/05/3131.8203.9017204.12202.5014.73,5030.42%
2023/05/305.2206.8700.00207.005.23,1070.17%
2023/05/299.8205.8814.7208.66210.50-4.83,138-0.15%
2023/05/269.1206.511.5206.17206.007.63,2170.24%
2023/05/2518.2204.507205.79206.0011.23,2420.34%
2023/05/2410.7210.421211.00210.009.73,1720.30%
2023/05/232.6214.822.4215.14213.500.23,1590.01%
2023/05/2216215.163.2215.73215.0012.73,1470.40%
2023/05/192.4216.528.3218.66216.00-5.93,116-0.19%
2023/05/182.3213.7545.5218.11218.00-43.33,094-1.40%
2023/05/174.8212.773.2212.85214.001.63,0680.05%
2023/05/167.8207.930.5208.48208.007.33,0250.24%
2023/05/1530.8212.281.1210.11209.0029.82,9761.00%
2023/05/1217.4221.9300.00222.0017.42,8700.60%
2023/05/112.1224.950.5225.00224.501.62,8690.06%
2023/05/100.1224.1793.7224.55225.00-93.62,865-3.27%
2023/05/091.2224.090.1225.20224.001.22,8710.04%
2023/05/082.7225.737.4226.45226.00-4.72,916-0.16%
2023/05/053.7220.141.3219.62220.502.42,9270.08%
2023/05/040.4221.5400.00221.000.42,9640.01%
2023/05/034.6221.870224.50222.504.63,0530.15%
2023/05/022.2224.505.4225.82225.00-3.23,204-0.10%
2023/04/281.1223.4800.00223.001.13,3530.03%
2023/04/2713.9220.385219.50220.008.93,3670.26%
2023/04/260224.360.3224.58224.50-0.33,405-0.01%
2023/04/2516.8222.976.4222.75222.0010.43,4450.30%
2023/04/245.8224.355224.00226.000.83,4800.02%
2023/04/210.3225.540.2226.00225.500.13,5390.00%
2023/04/203.2226.411227.00225.002.23,5730.06%
2023/04/192.1227.7619227.84229.00-16.93,648-0.46%
2023/04/180.2228.901.3229.20230.00-13,680-0.03%
2023/04/176.6229.902.1229.95230.004.53,7280.12%
2023/04/148.1232.7926.4232.60233.50-18.33,781-0.48%
2023/04/132.3226.886.7228.91229.50-4.33,762-0.12%
2023/04/121.4226.830.2227.58228.001.23,7570.03%
2023/04/115228.106.9227.89228.00-1.93,822-0.05%
2023/04/101.5223.331.2224.17224.000.33,8130.01%
2023/04/071.1223.531224.00223.500.13,8150.00%
2023/04/067.2221.772222.50220.505.23,8180.14%
2023/03/318.5220.957.1222.30223.501.43,8120.04%
2023/03/3010.6225.560.1228.50225.5010.53,7790.28%
2023/03/2939.1226.0012.9227.15228.5026.23,8200.69%
2023/03/280234.332.1233.00233.00-2.13,831-0.05%
2023/03/270.3232.672.1232.97233.00-1.73,875-0.04%
2023/03/247.5232.313.3231.48232.004.23,9460.11%
2023/03/232.3235.137.4235.82237.00-5.14,007-0.13%
2023/03/224.2231.8115.4232.38234.00-11.34,075-0.28%
2023/03/215.4227.610.3230.00229.005.14,0960.12%
2023/03/207.1229.9917230.79231.00-9.94,108-0.24%
2023/03/176.1229.9818229.92230.00-11.94,176-0.29%
2023/03/1623.3227.446227.58228.0017.34,2330.41%
2023/03/155231.2010.5230.86229.50-5.44,274-0.13%
2023/03/1432.1229.5527.2230.92229.504.94,3870.11%
2023/03/134.1233.8042.1232.67234.50-384,432-0.86%
2023/03/1042231.235.2227.81227.0036.84,4790.82%
2023/03/0910.7234.2411.5234.93234.50-0.84,549-0.02%
2023/03/0812.2232.7032232.76232.50-19.84,662-0.42%
2023/03/0710.2231.0929.6230.96232.00-19.34,677-0.41%
2023/03/063.6228.211.1228.48228.002.64,6720.05%
2023/03/0313.1226.161230.00226.0012.14,6980.26%
2023/03/027.2228.1811.1227.68226.00-3.94,705-0.08%
2023/03/017.6222.8126.2228.44229.00-18.64,719-0.39%
2023/02/2432.2221.5922.6226.40225.509.54,6790.20%
2023/02/2327225.4816225.94225.00114,6010.24%
2023/02/2213.8226.183.1226.35228.0010.64,5820.23%
2023/02/2116.1228.934.1228.53228.5011.94,6320.26%
2023/02/204.5230.8100.00231.004.54,7410.09%
2023/02/173.2231.364.2230.82231.50-14,878-0.02%
2023/02/165.4231.821.1231.64231.504.35,1110.08%
2023/02/155.2233.909.4234.15234.50-4.25,189-0.08%
2023/02/140232.5030.2233.05234.00-30.25,211-0.58%
2023/02/139.5232.374.6232.64232.0055,2790.09%
2023/02/1012.2232.664.4233.31233.007.85,3740.15%
2023/02/091.5231.2216.6231.43230.50-15.15,448-0.28%
2023/02/083.7229.390.8230.15230.502.95,5050.05%
2023/02/0711.1229.2712.2229.63227.50-1.15,546-0.02%
2023/02/068.1225.866226.84227.5025,6240.04%
2023/02/036230.8400.00230.0065,6830.11%
2023/02/0213.4232.691232.00231.0012.45,8020.21%
2023/02/0124233.3525.5234.13234.50-1.55,861-0.03%
2023/01/3139228.264.3227.73225.0034.75,8920.59%
2023/01/300.2234.3830239.88240.00-29.85,957-0.50%
2023/01/171.3230.403.2232.44230.00-1.96,103-0.03%
2023/01/163230.4717.5230.80231.50-14.56,219-0.23%
2023/01/1310.5222.982.4222.86222.008.16,1860.13%
2023/01/126.8226.602.3225.88226.004.56,2220.07%
2023/01/1115.3231.384.6232.34229.5010.76,1970.17%
2023/01/104230.754.7231.17233.00-0.76,169-0.01%
2023/01/096.1227.6713.6228.56231.00-7.66,147-0.12%
2023/01/066221.0010.1223.68224.00-4.16,105-0.07%
2023/01/057.5221.661.3223.12220.006.16,1880.10%
2023/01/041222.4818.6221.19223.00-17.66,173-0.29%
2023/01/031.1217.331.3215.71217.00-0.26,1690.00%
2022/12/306.4218.105.6216.50217.000.86,1590.01%
2022/12/2910.2210.117.6211.12214.002.66,1470.04%
2022/12/286.3215.300.2217.28215.006.16,1150.10%
2022/12/270.7219.507.4219.21219.50-6.76,115-0.11%
2022/12/260215.504.1215.74215.50-4.16,104-0.07%
2022/12/236.1214.296.1215.99216.5006,1330.00%
2022/12/2217.7217.186.1217.47215.5011.66,1340.19%
2022/12/2113.4216.1424.3219.46219.50-10.96,135-0.18%
2022/12/202.3214.621.3217.21213.5016,0700.02%
2022/12/190.7217.3718.5217.26218.00-17.76,046-0.29%
2022/12/1610.8214.893.7214.45214.507.16,0130.12%
2022/12/157.9214.3523.8215.18219.50-15.95,964-0.27%
2022/12/1411.5212.2912.1214.49213.50-0.75,875-0.01%
2022/12/137.1213.322.3212.94209.504.95,8190.08%
2022/12/120210.753.4211.09210.50-3.45,785-0.06%
2022/12/094.2211.145.1211.58212.50-0.95,812-0.01%
2022/12/083.4204.304.6209.90210.00-1.35,767-0.02%
2022/12/075.8211.197.2209.99208.00-1.35,742-0.02%
2022/12/0619.1212.0239.4213.37214.50-20.35,700-0.36%
2022/12/058.4212.970.1212.50212.008.35,6170.15%
2022/12/028.4209.5319.1209.26211.50-10.75,573-0.19%
2022/12/018.5203.6111.4204.78205.00-2.95,502-0.05%
2022/11/301.6198.078.8197.85201.50-7.25,393-0.13%
2022/11/293.5189.8810.6191.24192.50-7.15,291-0.13%
2022/11/281190.959.1190.60191.00-8.15,335-0.15%
2022/11/2518.1193.2018.2193.27192.50-0.15,3620.00%
2022/11/242.5190.9822.7191.13191.50-20.25,406-0.37%
2022/11/2321.6186.8715.2188.06188.506.55,4500.12%
2022/11/222.5184.593.5185.80184.50-15,590-0.02%
2022/11/2120.1182.4825.1183.50186.00-55,572-0.09%
2022/11/187185.719.8185.37185.50-2.75,499-0.05%
2022/11/172.2183.638.6184.09185.50-6.45,496-0.12%
2022/11/1625.6188.5420.5187.62187.505.15,4370.09%
2022/11/159.2191.9822.9193.06195.00-13.65,314-0.26%
2022/11/1427.5188.0357.7187.06190.00-30.25,173-0.58%
2022/11/1138.8174.2744172.76173.00-5.24,939-0.11%
2022/11/1016.1169.286.9168.18168.509.24,8440.19%
2022/11/098.6167.6012.9168.78169.50-4.24,807-0.09%
2022/11/0818.8165.0318.1165.50166.000.74,7510.01%
2022/11/0729.5157.5725.1158.54159.504.44,6540.09%
2022/11/0413154.5420.1155.00157.50-7.14,614-0.15%
2022/11/034.1153.273152.19154.001.14,5590.02%
2022/11/0211.4151.902152.75151.509.44,5420.21%
2022/11/0126.1153.9729.6154.18154.50-3.54,472-0.08%
2022/10/316.1146.174.1147.28149.002.14,4080.05%
2022/10/2822.2153.1016.4154.27149.505.94,3070.14%
2022/10/2711.7149.7915.7149.39150.00-44,273-0.09%
2022/10/2633.5142.0318141.34143.0015.54,2030.37%
2022/10/2571.6145.4338142.08141.5033.64,0130.84%
2022/10/246.9160.265159.90157.001.83,7710.05%
2022/10/210.8165.740.1166.50164.500.73,6470.02%
2022/10/2013.4167.5511.1168.77168.502.33,6220.06%
2022/10/1911.2176.7910172.50172.001.23,5870.03%
2022/10/180.9175.461.2174.90175.00-0.33,606-0.01%
2022/10/172.1171.2100.00172.002.13,6400.06%
2022/10/145.5171.106171.92170.50-0.53,684-0.01%
2022/10/1312169.053.6166.53165.508.43,7360.23%
2022/10/1210.6175.1012176.29178.00-1.43,744-0.04%
2022/10/1123.1177.7012176.00176.0011.13,7680.30%
2022/10/073.3186.882186.50186.501.33,7750.03%
2022/10/061190.007.1191.49190.00-63,785-0.16%
2022/10/050.3190.8321.2190.43190.00-20.93,825-0.55%
2022/10/049.1185.495.2186.52186.503.93,8200.10%
2022/10/030.9179.793179.17179.00-2.13,825-0.06%
2022/09/3022179.729.2181.06182.5012.83,8890.33%
2022/09/294.2182.661181.51182.503.23,9130.08%
2022/09/289.9182.094.9184.21181.5053,9830.13%
2022/09/273.1185.366.1185.44186.00-2.93,991-0.07%
2022/09/2615.1185.739185.39185.506.14,0590.15%
2022/09/237.2194.465.6194.04193.001.64,2430.04%
2022/09/227.5193.311192.00192.006.54,2750.15%
2022/09/210197.334.1196.27197.50-4.14,282-0.10%
2022/09/202.7197.592.1197.04197.500.64,3000.01%
2022/09/192.1198.216197.17198.50-3.94,319-0.09%
2022/09/166.2198.020.3198.27197.005.94,3480.14%
2022/09/153.8197.824.2199.03199.50-0.44,336-0.01%
2022/09/145.7195.7716195.94196.50-10.34,370-0.24%
2022/09/1312.6202.505.4201.64202.007.24,3560.16%
2022/09/125.6198.779.1198.73200.00-3.64,365-0.08%
2022/09/082.5192.530.2194.21193.502.24,3770.05%
2022/09/078.3188.171189.00187.507.34,4260.17%
2022/09/0618.7193.638.1193.00192.5010.64,4330.24%
2022/09/059187.913.1189.71190.0064,4470.13%
2022/09/0212.7189.044.1189.51188.508.74,4270.20%
2022/09/0111.4192.913193.00193.008.44,3650.19%
2022/08/3111.8197.644.1199.01197.007.74,3170.18%
2022/08/307.6200.570201.50200.507.64,2720.18%
2022/08/2934.1201.495199.00199.0029.14,2110.69%
2022/08/261.1217.851.1219.50220.000.14,0530.00%
2022/08/255.2213.591214.50215.504.24,0540.10%
2022/08/243.4211.265.1211.41212.00-1.64,085-0.04%
2022/08/231.3213.281.2214.41213.0004,1970.00%
2022/08/220.2217.551.3217.73217.50-1.24,231-0.03%
2022/08/193.1219.183.4219.78219.00-0.34,286-0.01%
2022/08/181.2220.760.3221.50222.000.94,3440.02%
2022/08/172224.752225.73225.0004,3650.00%
2022/08/162.2223.510.1224.50224.502.14,3600.05%
2022/08/150.2225.900.1226.00226.000.14,3790.00%
2022/08/122.3221.165.3222.30223.50-34,390-0.07%
2022/08/115.5218.4100.00218.505.54,4340.12%
2022/08/100.2219.711.3219.71221.00-1.14,526-0.03%
2022/08/090220.330.9220.00220.00-0.94,579-0.02%
2022/08/086.1216.937.3218.42219.00-1.34,631-0.03%
2022/08/051.1212.6312.8213.77216.00-11.74,738-0.25%
2022/08/040.1205.469.8204.54204.50-9.74,812-0.20%
2022/08/037.6204.923.2204.03203.504.44,8600.09%
2022/08/020.2212.575212.50213.00-4.84,917-0.10%
2022/08/011.3211.530.2212.01213.001.14,8910.02%
2022/07/296.5210.0213.3209.95211.50-6.84,887-0.14%
2022/07/280.4204.121205.42204.00-0.74,848-0.01%
2022/07/270.1202.550204.00203.500.14,8400.00%
2022/07/261.2201.363.2203.31202.50-24,841-0.04%
2022/07/2510.4199.006.2198.70199.004.14,7890.09%
2022/07/222.3199.701200.00201.001.34,7820.03%
2022/07/217194.0124.1192.66197.00-17.14,763-0.36%
2022/07/206.7189.899.1189.29191.00-2.44,751-0.05%
2022/07/192.6189.341.2187.50187.501.44,7050.03%
2022/07/183.4186.032187.00186.501.44,5860.03%
2022/07/1521.6185.014185.00185.5017.64,5560.39%
2022/07/140.2191.902190.25192.50-1.84,501-0.04%
2022/07/135.5190.071190.00190.004.54,4790.10%
2022/07/125.7187.182186.25188.003.74,4330.08%
2022/07/114.7191.8300.00192.004.74,4030.11%
2022/07/087.5192.842192.25192.505.54,3870.12%
2022/07/073.4190.222192.50192.001.44,3200.03%
2022/07/064.2191.306192.33190.50-1.84,299-0.04%
2022/07/052.3189.101191.00191.001.34,2570.03%
2022/07/0419.1187.9912186.13188.007.14,2210.17%
2022/07/0137.3192.6015.2194.27189.0022.14,1710.53%
2022/06/304.2212.901.4210.65208.502.83,9820.07%
2022/06/290215.501.2216.69217.00-1.23,968-0.03%
2022/06/287.1214.807.1215.01214.500.13,9510.00%
2022/06/270.4212.232.3211.52212.50-1.93,931-0.05%
2022/06/244.5205.841.1204.68205.003.33,8930.09%
2022/06/231.3200.390.2201.83203.001.23,8810.03%
2022/06/2210.4204.993201.83202.507.43,8560.19%
2022/06/2110.2223.964225.50224.506.23,7950.16%
2022/06/206.3219.120.2218.50216.0063,7620.16%
2022/06/175.6219.312.5219.00218.503.13,7210.08%
2022/06/165.5229.864.2227.60227.001.33,6820.04%
2022/06/1500.008.6226.99226.50-8.63,657-0.23%
2022/06/144.5217.261.1218.13217.503.43,6670.09%
2022/06/134219.771.5220.64221.002.63,6920.07%
2022/06/103.2224.2210.1224.50223.50-6.93,695-0.19%
2022/06/095230.902.3230.19228.502.83,6780.07%
2022/06/081.1231.337.4228.96231.00-6.33,669-0.17%
2022/06/070.2222.232223.00223.00-1.83,673-0.05%
2022/06/060.3220.010223.00222.500.33,6850.01%
2022/06/021220.093.1222.96222.50-23,741-0.05%
2022/06/013.1221.8410.3223.39222.50-7.23,777-0.19%
2022/05/3122.2221.1017.9222.26225.004.33,7660.12%
2022/05/303.4214.710.2215.49215.503.23,6140.09%
2022/05/275.2205.1222.7208.29210.00-17.53,562-0.49%
2022/05/2617.4201.500.1204.50199.0017.33,5440.49%
2022/05/251.4204.531.4205.17204.5003,5420.00%
2022/05/2413.3206.650.5205.00202.5012.83,5330.36%
2022/05/236.6206.566204.67205.500.63,5310.02%
2022/05/207.4204.673205.17205.004.43,5210.12%
2022/05/192.2201.622.3201.89204.50-0.13,4760.00%
2022/05/1815.4204.8914.1202.60207.001.33,4130.04%
2022/05/174.8194.2800.00194.504.83,2930.15%
2022/05/167.4193.064.1193.24193.003.33,2300.10%
2022/05/1314.5194.124194.38192.5010.53,1760.33%
2022/05/1215.5202.1210.5203.04199.5053,0640.16%
2022/05/117.5210.9000.00212.507.52,9920.25%
2022/05/105.6215.2254213.11215.50-48.42,941-1.65%
2022/05/0920.8230.2216.5225.70225.004.32,8340.15%
2022/05/0612.5235.0710.3235.01236.502.22,8660.08%
2022/05/052.3242.432.2247.60242.000.12,8940.00%
2022/05/0410.2242.0311.2243.35244.00-12,889-0.03%
2022/05/030.1237.720.2239.00239.00-0.12,9110.00%
2022/04/292.6236.861.2237.08236.501.42,9340.05%
2022/04/2823.4233.8321234.79236.002.42,9420.08%
2022/04/276.6235.484234.00234.502.62,9060.09%
2022/04/2617.3236.3115238.67245.002.32,8830.08%
2022/04/2515.6238.661237.08236.5014.52,8590.51%
2022/04/224.4242.0600.00242.504.42,8440.15%
2022/04/215246.201246.00246.5042,9450.14%
2022/04/205.7243.4400.00243.505.72,9510.19%
2022/04/190.1247.750.1248.00247.5002,9470.00%
2022/04/1810.2244.291246.00247.009.22,9540.31%
2022/04/153.5247.480.1249.00247.003.52,9540.12%
2022/04/145254.501.1251.13254.003.92,9590.13%
2022/04/132248.0000.00248.5022,9630.07%
2022/04/121.4245.991.6244.05245.50-0.32,974-0.01%
2022/04/1111.3246.003243.00242.008.32,9360.28%
2022/04/087.1253.933.2254.50253.003.92,9000.13%
2022/04/071.3257.200.5256.23256.000.72,8950.02%
2022/04/060.1258.353.3256.49260.00-3.32,863-0.11%
2022/04/011.1251.500252.79253.0012,8400.04%
2022/03/310.2254.519.2256.39253.50-92,804-0.32%
2022/03/300.1253.003.1254.46254.00-3.12,771-0.11%
2022/03/290.1250.002.2248.78251.00-2.12,750-0.08%
2022/03/281.5239.7100.00242.001.52,7340.06%
2022/03/251.4250.231.5248.87248.00-0.12,7090.00%
2022/03/240.1252.451252.00252.50-0.92,728-0.03%
2022/03/230.1252.149.4253.66255.00-9.32,740-0.34%
2022/03/221.1251.002249.00251.00-0.92,738-0.03%
2022/03/2100.001248.51248.50-12,746-0.04%
2022/03/180.3246.001.1245.81246.00-0.82,746-0.03%
2022/03/171.3239.651.3241.63241.0002,7050.00%
2022/03/163.6229.4500.00230.003.62,6390.14%
2022/03/159234.415236.90233.0042,5900.15%
2022/03/140.8238.4800.00238.500.82,5650.03%
2022/03/1120.6242.323.1238.89238.5017.62,5910.68%
2022/03/1011.5243.490.1244.00244.5011.42,5820.44%
2022/03/091.4235.821235.00235.000.42,5540.02%
2022/03/0824.4232.260.1232.61232.5024.22,5470.95%
2022/03/0714.9243.300244.00240.5014.82,5070.59%
2022/03/048.6251.690.1255.00251.008.52,5500.33%
2022/03/032257.751.1258.32258.500.92,5320.04%
2022/03/020.1258.500259.00258.0002,5460.00%
2022/03/010.1259.154.2258.96260.50-42,552-0.16%
2022/02/2520.3252.990256.00251.0020.22,5180.80%
2022/02/241.6259.951.1259.14258.500.52,4560.02%
2022/02/231262.503.2263.39263.00-2.22,457-0.09%
2022/02/223.1258.710.2260.55259.002.92,4440.12%
2022/02/210262.500.8263.00264.00-0.82,447-0.03%
2022/02/180264.091.2263.59263.00-1.22,463-0.05%
2022/02/171.1266.5100.00267.501.12,4710.04%
2022/02/160.1268.445269.16269.00-4.92,479-0.20%
2022/02/1500.002.1270.23269.00-2.12,477-0.08%
2022/02/145.5264.860.2266.18266.505.42,4590.22%
2022/02/111272.465.5268.69272.50-4.52,522-0.18%
2022/02/102.1266.0013.5266.21269.00-11.42,503-0.46%
2022/02/0900.007.1263.27263.50-7.12,490-0.28%
2022/02/084.5261.5514.4260.77260.50-102,468-0.40%
2022/02/071.2248.481.3249.75252.00-0.12,437-0.01%
2022/01/263.3249.317.4250.99251.50-4.12,421-0.17%
2022/01/258.5243.155244.00244.003.52,4300.14%
2022/01/241246.560.3247.45248.000.72,4370.03%
2022/01/212.9252.6200.00252.502.92,4550.12%
2022/01/200.2257.445.4257.45257.50-5.22,497-0.21%
2022/01/195.1255.782257.50257.503.12,5930.12%
2022/01/1813.3255.353.2257.31256.5010.12,6410.38%
2022/01/174.6250.933.3251.08252.001.32,6110.05%
2022/01/1430253.663252.35253.0027.12,6131.04%
2022/01/134.5270.024.3270.87271.000.22,5630.01%
2022/01/120.3267.002.5267.92268.50-2.22,562-0.09%
2022/01/116.2264.149.6263.28266.50-3.42,560-0.13%
2022/01/103.5261.462.2262.24261.501.32,5880.05%
2022/01/071.1261.382.1262.67265.00-12,613-0.04%
2022/01/061266.994.2269.16267.00-3.22,624-0.12%
2022/01/052.5266.801.8266.51268.500.72,6340.03%
2022/01/041.4264.640267.14264.001.32,6870.05%
2022/01/032.2268.386.9268.51268.00-4.62,713-0.17%
2021/12/300.1265.660.4267.36263.50-0.32,759-0.01%
2021/12/292266.505.5265.64266.00-3.52,824-0.13%
2021/12/282.2262.196.2261.29264.00-42,916-0.14%
2021/12/270.1256.501.2254.28255.50-1.12,926-0.04%
2021/12/241.1254.051.2255.27255.00-0.12,9790.00%
2021/12/230.3251.931252.49252.50-0.83,031-0.02%
2021/12/221.2250.1800.00251.001.23,1290.04%
2021/12/210.1251.250.1250.50250.50-0.13,2150.00%
2021/12/200.1250.740.1250.00249.5003,2770.00%
2021/12/170.1252.000.8252.50254.50-0.63,279-0.02%
2021/12/160.2252.1500.00251.500.23,3190.01%
2021/12/150.4249.8100.00250.500.43,4750.01%
2021/12/142.5249.855.2249.98250.00-2.73,602-0.08%
2021/12/130257.520257.72255.5003,6390.00%
2021/12/100.4256.902257.74256.50-1.63,666-0.04%
2021/12/095.2257.035.4258.02259.50-0.23,7160.00%
2021/12/080.1262.001.5262.79263.50-1.53,728-0.04%
2021/12/070.2253.891.5255.48260.00-1.33,755-0.03%
2021/12/060257.0013.2256.80256.50-13.23,734-0.35%
2021/12/033256.504.2256.51255.50-1.23,747-0.03%
2021/12/020.4253.631.1251.19253.50-0.73,750-0.02%
2021/12/010.2248.450.2250.00251.0003,7730.00%
2021/11/302.3244.952.3247.23247.0003,7760.00%
2021/11/292.5241.541242.50242.001.53,7140.04%
2021/11/2618.5244.8200.00243.0018.53,7250.50%
2021/11/252.2248.223247.67247.00-0.83,755-0.02%
2021/11/245.5246.231248.00246.504.53,7810.12%
2021/11/233.8246.234245.00246.00-0.23,8240.00%
2021/11/2215.9246.910.3246.20246.0015.63,8560.40%
2021/11/1913.2251.082250.75251.0011.23,8450.29%
2021/11/183.6254.9816.1254.04253.50-12.43,865-0.32%
2021/11/171.3250.241.1250.56251.000.23,8900.00%
2021/11/162.9252.242250.50252.000.93,9460.02%
2021/11/1519.7247.864.8248.82248.5014.93,9730.38%
2021/11/126.8253.431.3253.13252.005.63,9800.14%
2021/11/113.9256.723.2256.86257.500.83,9770.02%
2021/11/103.9254.5300.00251.003.93,9940.10%
2021/11/091.3258.482.2260.90260.50-0.93,934-0.02%
2021/11/082.2264.221.4263.38261.500.83,9160.02%
2021/11/052.8264.515.5264.19265.00-2.83,930-0.07%
2021/11/043.5261.993264.06260.500.53,9760.01%
2021/11/035262.431.5262.17263.003.53,9700.09%
2021/11/023.3270.363.8269.75269.50-0.53,941-0.01%
2021/11/019.1272.0514272.96275.00-4.93,937-0.12%
2021/10/294.4260.977.8263.41266.00-3.43,933-0.09%
2021/10/289.1269.276.1269.38268.5033,9070.08%
2021/10/2720.1263.4916263.32270.504.13,8860.11%
2021/10/265.7253.017.5254.07256.00-1.73,841-0.05%
2021/10/250.9244.292.1244.48245.00-1.13,791-0.03%
2021/10/222.1242.710.5242.10242.001.63,8110.04%
2021/10/211.4241.661.3243.43244.000.13,8200.00%
2021/10/201.2238.301.1239.49240.500.13,7780.00%
2021/10/191.3237.331.1237.95237.500.13,7540.00%
2021/10/182.7237.204.1237.59234.50-1.43,757-0.04%
2021/10/151.4234.774.1233.13233.50-2.73,749-0.07%
2021/10/142.4229.571228.50229.501.43,7580.04%
2021/10/131.2228.611230.50231.500.23,7510.01%
2021/10/122.2229.172232.50234.000.23,7410.01%
2021/10/082.5236.242.1237.46236.000.43,6740.01%
2021/10/071.6235.435.2233.49234.00-3.53,663-0.10%
2021/10/064.6228.0600.00226.504.63,6290.13%
2021/10/055.5226.753226.01229.502.53,5600.07%
2021/10/042.2237.031240.49235.001.23,4780.03%
2021/10/013.3237.065238.60237.00-1.73,467-0.05%
2021/09/301.2245.191245.50246.000.23,4630.00%
2021/09/295.9239.862.5238.01240.003.43,4200.10%
2021/09/284.4245.835245.90246.00-0.63,350-0.02%
2021/09/273.6248.040.6248.28247.0033,2820.09%
2021/09/246.6254.218.3255.03252.00-1.73,225-0.05%
2021/09/2310.5253.866253.83254.004.53,2240.14%
2021/09/2219.4244.3810.2245.36249.009.23,1870.29%
2021/09/1712.3259.253.7262.15255.508.63,0370.28%
2021/09/1612.5271.913.1273.69268.509.42,9340.32%
2021/09/152.5277.014.8274.85277.00-2.32,905-0.08%
2021/09/145.2279.8412.5280.32281.00-7.32,919-0.25%
2021/09/133272.334271.50272.00-12,904-0.03%
2021/09/1013.2267.1812267.17266.501.12,9050.04%
2021/09/094.4264.480.7260.12264.503.72,9080.13%
2021/09/083.2259.331258.51259.502.22,9330.07%
2021/09/071.5259.502.1257.00258.00-0.62,979-0.02%
2021/09/061.9249.631250.01253.500.92,9710.03%
2021/09/034.6256.493.6256.53256.5012,9320.03%
2021/09/021.1263.161.1260.83259.5002,8960.00%
2021/09/014.1260.532261.50260.502.12,8590.07%
2021/08/312.3261.471262.00266.501.32,8300.05%
2021/08/302.4263.875263.70266.00-2.62,786-0.09%
2021/08/273.3256.2111.7259.83263.00-8.42,752-0.31%
2021/08/269.3252.998.1251.81254.001.32,6990.05%
2021/08/254243.7600.00244.5042,6810.15%
2021/08/244.2244.303243.99247.001.22,6680.04%
2021/08/235.7243.097.4241.88243.50-1.72,664-0.06%
2021/08/201.3233.811.3232.98233.00-0.12,6420.00%
2021/08/190.3227.463.1225.34225.50-2.82,700-0.10%
2021/08/182.2230.991.5231.50231.000.72,6840.03%
2021/08/170.4226.671.3225.12226.50-0.92,666-0.03%
2021/08/161.2228.247.2226.83227.00-62,675-0.22%
2021/08/131.3231.786230.67233.00-4.82,676-0.18%
2021/08/126.1228.176.2228.65229.50-0.12,6770.00%
2021/08/116.3229.672.3232.11230.004.12,7140.15%
2021/08/104.8228.811.1230.50227.503.72,7500.13%
2021/08/094.2215.405.1219.01221.00-0.92,773-0.03%
2021/08/0614.3216.702216.00218.0012.32,8050.44%
2021/08/0515.9219.9900.00218.5015.92,8430.56%
2021/08/040.4236.523236.67236.00-2.72,920-0.09%
2021/08/031233.012236.50234.00-12,908-0.03%
2021/08/021236.022.1235.95237.00-12,898-0.04%
2021/07/306232.502.1229.52231.5042,8570.14%
2021/07/292220.000221.50224.0022,8200.07%
2021/07/280.2217.800218.00218.500.22,8210.01%
2021/07/270.2222.711.1226.96220.00-0.92,841-0.03%
2021/07/262224.750.4225.00224.001.62,8180.06%
2021/07/230.7222.500222.50222.500.62,8190.02%
2021/07/222.3221.833.1219.87219.00-0.82,813-0.03%
2021/07/210.1217.480.3216.73216.50-0.22,799-0.01%
2021/07/201.5213.300214.50214.001.52,8060.05%
2021/07/190218.330.1219.24221.00-0.12,7920.00%
2021/07/160.2219.880.1219.50221.000.12,8070.00%
2021/07/150217.501219.00219.00-12,830-0.03%
2021/07/141.2215.672.1219.15216.00-0.82,839-0.03%
2021/07/130.5215.563214.82216.00-2.62,841-0.09%
2021/07/1200.000.1210.74211.00-0.12,8540.00%
2021/07/090.1208.220209.50208.500.12,8650.00%
2021/07/080.1211.000.3210.58212.50-0.22,878-0.01%
2021/07/070.1209.292.2209.23210.00-22,862-0.07%
2021/07/060.2206.651.5207.17208.50-1.32,845-0.05%
2021/07/051205.502205.00207.00-12,847-0.04%
2021/07/020.4201.592201.50201.50-1.62,844-0.06%
2021/07/016.4200.5700.00201.006.42,8380.23%
2021/06/300.1202.5500.00202.500.12,8360.00%
2021/06/291.1202.5400.00202.501.12,8120.04%
2021/06/2800.000206.50204.0002,8180.00%
2021/06/251.1207.440.1209.12207.0012,8540.04%
2021/06/240208.171209.00210.00-12,848-0.03%
2021/06/230204.252.7206.33205.50-2.62,868-0.09%
2021/06/220202.501203.50201.50-12,813-0.03%
2021/06/210.2200.0583200.50200.50-82.82,784-2.98%
2021/06/180.1201.431201.52200.50-12,756-0.04%
2021/06/172.5199.1900.00200.502.52,7330.09%
2021/06/167.5201.610.2203.00200.007.32,7650.26%
2021/06/150206.501207.50207.50-12,735-0.04%
2021/06/110205.500.1206.00207.00-0.12,7570.00%
2021/06/100.1204.0000.00204.500.12,8280.01%
2021/06/080.2204.0900.00204.000.22,9300.01%
2021/06/071.3202.5500.00204.501.33,0540.04%
2021/06/040.4206.270.1206.32207.000.33,0720.01%
2021/06/030.1204.7300.00206.000.13,0920.00%
2021/06/022.2205.5400.00205.002.23,1190.07%
2021/06/010.3208.811209.49209.50-0.83,137-0.02%
2021/05/311.2208.081208.50208.500.23,1770.01%
2021/05/282.6210.260210.00209.502.63,1760.08%
2021/05/270.4206.256.2210.53212.50-5.83,200-0.18%
2021/05/260204.502205.01205.50-23,171-0.06%
2021/05/253.2204.854204.88204.00-0.83,210-0.03%
2021/05/241208.875.1207.72209.00-4.13,225-0.13%
2021/05/210.1202.602204.00205.50-1.93,272-0.06%
2021/05/200201.001202.00202.00-13,300-0.03%
2021/05/193200.174.6200.46201.50-1.63,320-0.05%
2021/05/180.1196.382.7196.18197.00-2.63,312-0.08%
2021/05/173.4185.045190.20187.00-1.63,341-0.05%
2021/05/140.2195.828.5196.63195.50-8.33,290-0.25%
2021/05/1317.9186.5326.7185.37186.00-8.83,255-0.27%
2021/05/1234.4190.7612.3183.89188.0022.13,2110.69%
2021/05/110.4201.190200.00200.000.43,1430.01%
2021/05/100.3202.7900.00203.500.33,1730.01%
2021/05/075.5202.055.6201.66203.50-0.13,2180.00%
2021/05/0626.4200.3910.2200.73200.0016.23,2680.50%
2021/05/051.3198.611199.98198.000.33,2790.01%
2021/05/040.3197.182.5196.70197.50-2.23,318-0.07%
2021/05/030.1199.130.2198.50197.50-0.13,2880.00%
2021/04/290.2200.380.1199.88202.000.13,2960.00%
2021/04/280200.351199.50201.00-13,293-0.03%
2021/04/270202.0000.00202.0003,3400.00%
2021/04/264201.252200.75203.0023,3640.06%
2021/04/2322.2202.9300.00204.0022.23,3480.66%
2021/04/2224.3201.973200.17200.5021.33,3430.64%
2021/04/2125.4199.490199.94199.5025.33,3440.76%
2021/04/200.3204.030204.50204.000.33,3450.01%
2021/04/193206.830207.50205.5033,3490.09%
2021/04/160.2207.790.1208.68210.000.23,3390.00%
2021/04/150.3207.421.1207.31209.50-0.83,312-0.02%
2021/04/140203.000204.00204.5003,3150.00%
2021/04/130202.500.1203.00203.00-0.13,3260.00%
2021/04/120.4202.7600.00202.500.43,3280.01%
2021/04/090.1199.000200.00199.500.13,3130.00%
2021/04/081.4199.801197.00198.000.43,3230.01%
2021/04/073.1197.016198.00199.00-2.93,311-0.09%
2021/04/062199.501.2198.95199.500.83,3220.02%
2021/04/017.1196.361196.96197.006.13,3240.18%
2021/03/317.3196.8000.00197.007.33,3110.22%
2021/03/300199.007.5197.77199.50-7.53,300-0.23%
2021/03/291192.502.5194.03194.00-1.53,262-0.05%
2021/03/269.1189.677.4190.47191.501.73,2530.05%
2021/03/240.3183.002.2183.23184.50-1.93,274-0.06%
2021/03/237.1183.140.1184.43183.0073,3490.21%
2021/03/224.1183.2700.00183.004.13,4070.12%
2021/03/1919.2184.4512187.13187.007.23,4500.21%
2021/03/181.1192.1000.00190.501.13,3970.03%
2021/03/170.1190.692.8191.43191.00-2.83,375-0.08%
2021/03/161.1191.501190.53191.500.13,3580.00%
2021/03/150.6184.732187.50187.50-1.53,283-0.04%
2021/03/1210.1181.611.1185.90182.5093,2740.28%
2021/03/112.2185.0217.8185.08190.00-15.63,243-0.48%
2021/03/100.1176.172.1176.48177.00-2.13,150-0.07%
2021/03/091173.422.1172.78173.50-13,180-0.03%
2021/03/081171.500.1170.00170.500.93,1880.03%
2021/03/051.1168.941168.50170.000.13,1830.00%
2021/03/044.1170.890172.50172.004.13,2740.13%
2021/03/030.5174.001.5174.46174.50-13,253-0.03%
2021/03/022.1171.040172.00170.002.13,2710.06%
2021/02/267.9173.061179.50172.006.93,2890.21%
2021/02/252179.505.1180.58180.50-3.13,211-0.10%
2021/02/241177.007.2176.50176.50-6.23,174-0.20%
2021/02/231.3175.004.4174.88175.50-3.13,173-0.10%
2021/02/222170.510.3173.07170.501.73,1310.05%
2021/02/190.2174.001173.49174.50-0.83,113-0.03%
2021/02/1800.002.6174.26173.50-2.63,103-0.08%
2021/02/170172.502.2172.37172.50-2.23,111-0.07%
2021/02/050.1162.501164.00164.00-0.93,069-0.03%
2021/02/0400.003.5164.99164.00-3.53,084-0.11%
2021/02/031161.501161.50162.5003,1480.00%
2021/02/021163.001.6163.81163.00-0.63,212-0.02%
2021/02/011.6155.952.5155.24158.00-0.93,256-0.03%
2021/01/291.7156.340.3156.00155.001.43,2250.04%
2021/01/284.4159.331159.00159.503.43,1810.11%
2021/01/270.4163.0000.00161.000.43,1650.01%
2021/01/267.1163.152163.00162.505.13,1660.16%
2021/01/2500.001.3168.77169.00-1.33,146-0.04%
2021/01/221166.500.1167.36168.000.93,1630.03%
2021/01/211167.0000.00166.5013,1610.03%
2021/01/200.1168.204.4168.91168.00-4.33,168-0.14%
2021/01/190.3171.001.2168.35168.50-0.93,126-0.03%
2021/01/180.2167.501168.50168.50-0.83,139-0.03%
2021/01/150.1171.250.2172.00170.00-0.13,2630.00%
2021/01/1413.5174.3317.5172.52172.50-43,253-0.12%
2021/01/132.2171.005.4171.19172.00-3.23,264-0.10%
2021/01/121.2167.040.3167.50168.0013,2580.03%
2021/01/1100.000168.50170.0003,2750.00%
2021/01/080.1169.364170.25170.00-3.93,291-0.12%
2021/01/074.2168.955.4168.75169.00-1.23,297-0.04%
2021/01/063164.501167.01165.5023,3120.06%
2021/01/051.1165.5500.00166.001.13,2830.03%
2021/01/043.2166.746.2167.45167.50-3.13,328-0.09%
2020/12/316169.087.3169.55168.00-1.33,340-0.04%
2020/12/301166.495.1166.55167.00-4.13,336-0.12%
2020/12/2900.002.2164.94165.50-2.23,378-0.06%
2020/12/283160.503.2160.46162.50-0.23,388-0.01%
2020/12/251160.5000.00160.0013,3970.03%
2020/12/242161.038161.25160.50-63,406-0.18%
2020/12/232.1160.981.1160.50159.5013,4060.03%
2020/12/220162.502163.75162.50-23,417-0.06%
2020/12/211.2165.403.7165.69166.00-2.53,468-0.07%
2020/12/180.2163.5000.00164.000.23,4520.01%
2020/12/1700.001.3164.42165.00-1.33,448-0.04%
2020/12/168.2158.067.2161.43163.0013,3940.03%
2020/12/1500.001.1156.91158.00-1.13,358-0.03%
2020/12/142.1152.5120.5152.27152.00-18.43,308-0.56%
2020/12/117.1156.766156.42155.001.13,3310.03%
2020/12/102.1154.7700.00155.002.13,3250.06%
2020/12/093156.013156.99156.5003,3280.00%
2020/12/0810.1156.301155.50156.509.13,3340.27%
2020/12/071.4157.3700.00158.501.43,3190.04%
2020/12/0400.001.2159.17159.00-1.23,319-0.04%
2020/12/035.1157.610158.00158.005.13,3120.15%
2020/12/0200.001161.50161.50-13,272-0.03%
2020/12/013.6158.623.1158.98159.500.63,2700.02%
2020/11/302.9157.470.1157.29156.002.93,3070.09%
2020/11/270.1160.9900.00160.500.13,2180.00%
2020/11/260.3160.504162.25162.50-3.73,235-0.11%
2020/11/2513.4160.812160.75159.5011.43,2360.35%
2020/11/2417165.681.2166.36166.5015.83,2150.49%
2020/11/2300.002.4165.92166.00-2.43,218-0.07%
2020/11/202.4163.806.6163.64163.00-4.13,194-0.13%
2020/11/193.3166.633.1166.02166.000.13,1920.00%
2020/11/184.4165.461.4165.85166.0033,1810.09%
2020/11/171164.008.7166.57167.50-7.73,186-0.24%
2020/11/166.1162.7513.1161.66163.00-7.13,264-0.22%
2020/11/134.1158.730.5158.15159.003.63,2800.11%
2020/11/122161.730.4160.63161.001.63,2970.05%
2020/11/113.1160.647.3161.03161.50-4.23,331-0.13%
2020/11/102158.503.3158.58159.00-1.33,315-0.04%
2020/11/094152.255.2155.31154.50-1.23,515-0.04%
2020/11/062.2149.861.1148.81150.0013,4460.03%
2020/11/0500.0010147.38147.50-103,442-0.29%
2020/11/043146.500.4147.00147.002.63,4370.08%
2020/11/030140.500141.50144.0003,4130.00%
2020/11/021138.506139.25141.00-53,420-0.15%
2020/10/301138.501139.00138.5003,4180.00%
2020/10/294.1138.870.1139.50139.5043,4250.12%
2020/10/284.3140.510.2140.41140.0043,4510.12%
2020/10/2700.002142.75143.50-23,432-0.06%
2020/10/261144.5016144.44145.00-153,428-0.44%
2020/10/238.8141.5813.2142.32144.00-4.43,429-0.13%
2020/10/2200.001138.00138.00-13,337-0.03%
2020/10/211139.003139.17139.00-23,357-0.06%
2020/10/203138.505.9138.08139.00-2.93,351-0.09%
2020/10/160.1135.004136.25135.50-43,302-0.12%
2020/10/150135.001134.50135.00-13,290-0.03%
2020/10/140.2134.500.1134.50135.000.23,2730.00%
2020/10/132134.2500.00134.5023,2730.06%
2020/10/122135.253.4136.29137.00-1.43,296-0.04%
2020/10/0800.003134.99135.00-33,276-0.09%
2020/10/0700.003.3134.06133.50-3.33,285-0.10%
2020/10/062133.7516134.22134.00-143,288-0.43%
2020/10/052129.7510131.75131.50-83,281-0.24%
2020/09/301130.503131.17131.00-23,272-0.06%
2020/09/2900.004129.63129.50-43,270-0.12%
2020/09/2800.003.2128.34128.50-3.23,307-0.10%
2020/09/255126.9000.00126.5053,3370.15%
2020/09/247126.144126.00126.0033,3380.09%
2020/09/233.1130.501130.00130.502.13,3280.06%
2020/09/228131.251134.00130.5073,3710.21%
2020/09/211134.500134.00135.0013,3920.03%
2020/09/180.6133.001133.00133.50-0.53,455-0.01%
2020/09/174131.750.8132.00132.003.33,4530.09%
2020/09/1600.0023.2132.57134.00-23.23,542-0.65%
2020/09/157129.643129.50130.0043,5740.11%
2020/09/145129.201130.00130.0043,6180.11%
2020/09/114128.752129.00130.0023,6410.05%
2020/09/104.1129.513130.50129.001.13,6600.03%
2020/09/093129.501131.00130.5023,6920.05%
2020/09/085131.207131.64132.00-23,712-0.05%
2020/09/073130.0010130.00130.50-73,771-0.19%
2020/09/041128.501129.04129.0003,8610.00%
2020/09/0300.005.2131.88131.50-5.23,906-0.13%
2020/09/021128.001130.00129.0003,8950.00%
2020/09/013128.001128.00127.5023,8960.05%
2020/08/314130.634130.63129.5003,8760.00%
2020/08/281130.002131.50132.50-13,910-0.03%
2020/08/273133.171133.50134.0023,9470.05%
2020/08/265135.2000.00135.0053,9490.13%
2020/08/250135.001135.00135.50-13,992-0.02%
2020/08/2400.000132.50132.5004,0250.00%
2020/08/214133.882.4135.04134.001.64,0660.04%
2020/08/2012.1131.7124130.50132.50-11.94,057-0.29%
2020/08/192137.003.6136.73138.00-1.64,010-0.04%
2020/08/182.6137.385.1136.18135.00-2.54,015-0.06%
2020/08/1700.005.2134.71136.00-5.23,968-0.13%
2020/08/143132.336.3132.61132.00-3.33,941-0.08%
2020/08/1323.1133.4525131.40132.50-1.93,878-0.05%
2020/08/120124.001124.00124.00-13,659-0.03%
2020/08/111124.0011125.00124.00-103,675-0.27%
2020/08/100.2124.5000.00124.000.23,7030.01%
2020/08/0700.000124.50124.0003,7590.00%
2020/08/061125.002125.25125.50-13,797-0.03%
2020/08/059124.568124.75125.5013,8070.03%
2020/08/040.1123.502123.25123.50-1.93,846-0.05%
2020/08/037.4121.039.2120.96121.00-1.83,850-0.05%
2020/07/311123.501.5123.50122.50-0.53,856-0.01%
2020/07/303123.504124.25124.50-13,937-0.03%
2020/07/297123.507122.50124.5004,0010.00%
2020/07/280122.002121.50121.50-24,097-0.05%
2020/07/275.1123.011123.50123.004.14,1990.10%
2020/07/240.3124.0000.00123.000.34,3290.01%
2020/07/232125.2500.00125.0024,3540.05%
2020/07/221125.506125.92126.00-54,390-0.11%
2020/07/211126.006125.50126.00-54,420-0.11%
2020/07/206123.507.6124.34124.00-1.64,438-0.04%
2020/07/1711123.501123.50123.00104,4870.22%
2020/07/1600.001.1124.97123.50-1.14,555-0.02%
2020/07/153123.8300.00123.5034,5520.07%
2020/07/149.1123.344123.00123.505.14,6030.11%
2020/07/1300.002126.00125.50-24,666-0.04%
2020/07/102125.508124.94125.00-64,750-0.13%
2020/07/092128.007128.36127.50-54,786-0.10%
2020/07/082128.0019128.50128.00-174,801-0.35%
2020/07/0721127.644128.63128.50174,8330.35%
2020/07/062128.2515.3128.34129.00-13.34,848-0.27%
2020/07/031126.501127.00127.0004,8840.00%
2020/07/0200.000.5127.00126.50-0.55,019-0.01%
2020/07/012.1126.008.1126.06126.00-65,153-0.12%
2020/06/301.1122.7715123.57125.00-13.95,173-0.27%
2020/06/296119.002119.75120.0045,2680.08%
2020/06/243.2119.733119.33119.000.25,2660.00%
2020/06/2318118.7810119.00118.5085,3800.15%
2020/06/223127.1714.9127.96128.00-11.95,436-0.22%
2020/06/193.1127.6700.00127.003.15,5120.06%
2020/06/183127.5000.00128.0035,5550.05%
2020/06/1714.1128.2113.1127.88127.001.15,6330.02%
2020/06/160127.5017126.82127.50-175,825-0.29%
2020/06/153123.1700.00123.0035,9580.05%
2020/06/1221.2123.899122.61124.0012.26,0720.20%
2020/06/1123.2127.791125.00125.0022.26,2270.36%
2020/06/1010129.2513.4128.94129.50-3.46,254-0.05%
2020/06/098125.750126.50126.0086,4160.12%
2020/06/0800.0015123.83124.50-156,524-0.23%
2020/06/057123.505.6123.11123.501.46,6010.02%
2020/06/045124.0023.1123.59124.00-18.16,728-0.27%
2020/06/035122.009122.11122.50-46,836-0.06%
2020/06/023.2119.8217119.97119.00-13.96,832-0.20%
2020/06/019.2118.8413119.00119.00-3.96,875-0.06%
2020/05/2800.0026117.92116.50-266,896-0.38%
2020/05/273117.5032116.52116.00-296,959-0.42%
2020/05/263117.3311.2118.00117.50-8.27,010-0.12%
2020/05/2540113.183.1114.19115.5036.97,0260.53%
2020/05/2231111.9500.00111.50317,0680.44%
2020/05/2112114.5000.00114.00127,1790.17%
2020/05/2000.004113.00113.00-47,171-0.06%
2020/05/1900.001.2113.00113.00-1.27,255-0.02%
2020/05/180.1112.005111.50111.50-4.97,229-0.07%
2020/05/155112.501113.50112.5047,2350.06%
2020/05/1419.9113.851114.00113.0018.97,2320.26%
2020/05/137.2113.633115.17116.504.27,1770.06%
2020/05/1222115.592116.00116.00207,1700.28%
2020/05/1128.2115.355114.80116.5023.27,1810.32%
2020/05/082.2113.2700.00113.002.27,1390.03%
2020/05/071112.006112.33113.00-57,166-0.07%
2020/05/062112.758.5112.35113.00-6.57,168-0.09%
2020/05/053.1110.848110.56110.50-4.97,117-0.07%
2020/05/0413.1109.082109.25108.5011.17,1140.16%
2020/04/305114.108114.63114.50-37,042-0.04%
2020/04/298.1107.5831109.35111.00-22.97,007-0.33%
2020/04/283.6102.818.1102.75103.00-4.56,941-0.06%
2020/04/27599.8027100.56101.00-227,087-0.31%
2020/04/2432.299.122999.0898.703.17,0500.04%
2020/04/23297.5000.0097.9027,0290.03%
2020/04/22296.20395.5097.00-17,014-0.01%
2020/04/2135.398.18597.0096.5030.36,9990.43%
2020/04/202100.255100.70101.00-36,969-0.04%
2020/04/1710100.606.1100.8799.503.97,0040.06%
2020/04/163799.351299.5899.60256,9490.36%
2020/04/1512102.0810101.85102.0026,8730.03%
2020/04/14697.922098.93100.00-146,809-0.21%
2020/04/131696.81397.0096.40136,8000.19%
2020/04/10497.35696.9598.20-26,811-0.03%
2020/04/09595.82895.9396.30-36,777-0.04%
2020/04/08595.46296.0596.1036,7360.04%
2020/04/071694.492594.8294.50-96,668-0.13%
2020/04/063289.912990.3391.1036,5210.05%
2020/04/01391.57492.4392.30-16,325-0.02%
2020/03/3125.193.09694.0591.5019.16,2510.31%
2020/03/3011.392.93493.6893.707.36,0770.12%
2020/03/271299.661298.2596.7005,9880.00%
2020/03/261594.451894.9796.50-35,863-0.05%
2020/03/252792.051492.2691.00135,7430.23%
2020/03/24687.55587.4887.1015,6100.02%
2020/03/23579.781.180.0080.103.95,5440.07%
2020/03/206.481.76982.9185.40-2.65,502-0.05%
2020/03/191578.92477.7077.70115,3380.21%
2020/03/18787.348.287.5086.30-1.25,231-0.02%
2020/03/1712.388.44189.4087.3011.35,1350.22%
2020/03/1610.594.66194.5094.009.54,9630.19%
2020/03/1317.192.76892.3597.409.14,8870.19%
2020/03/1212.3102.007.5100.80101.504.84,6850.10%
2020/03/113108.483108.33106.0004,5930.00%
2020/03/1010.2104.095104.80106.005.24,5000.11%
2020/03/0916.7108.8100.00107.0016.74,4020.38%
2020/03/064.1114.652115.25114.502.14,2450.05%
2020/03/054.1116.654117.50118.000.14,1710.00%
2020/03/043.1115.341113.50114.502.14,1210.05%
2020/03/039.2117.169116.61116.000.24,0670.00%
2020/03/0213.1113.432114.50114.0011.14,0230.28%
2020/02/278.2116.003116.50115.005.23,9950.13%
2020/02/267.3117.1800.00117.007.33,9290.19%
2020/02/255.1117.443118.50118.002.13,8570.05%
2020/02/249120.6100.00120.0093,7640.24%
2020/02/213124.331124.00124.5023,6240.06%
2020/02/208125.7500.00124.5083,6300.22%
2020/02/1911.5128.0211128.95128.000.53,5450.01%
2020/02/1811128.5011128.50128.0003,5290.00%
2020/02/177126.799128.17128.50-23,508-0.06%
2020/02/142124.502125.25125.5003,4830.00%
2020/02/131.2126.174126.75126.00-2.83,482-0.08%
2020/02/126125.9200.00126.0063,4980.17%
2020/02/1100.001127.00126.00-13,489-0.03%
2020/02/103122.000.3126.50126.002.73,4690.08%
2020/02/072.2128.0500.00126.502.23,4080.06%
2020/02/062129.756130.92132.00-43,358-0.12%
2020/02/055129.701.5129.85129.503.53,3410.10%
2020/02/043.1128.053128.33128.000.13,2810.00%
2020/02/034121.637122.14122.50-33,236-0.09%
2020/01/313.3126.351127.00127.002.33,1330.07%
2020/01/3010129.2500.00128.50103,0610.33%
2020/01/201142.0000.00142.5012,8680.03%
2020/01/171142.000.2142.50142.500.82,9060.03%
2020/01/1400.003142.17142.50-33,019-0.10%
2020/01/133140.173139.51140.0002,9600.00%
2020/01/102136.7500.00137.5022,9270.07%
2020/01/085136.703137.00136.5022,9650.07%
2020/01/072139.000.3138.50138.501.72,9430.06%
2020/01/063136.0000.00135.0032,9240.10%
2020/01/031.3137.0000.00136.501.32,9160.05%
2020/01/021137.504137.50137.50-32,910-0.10%
2019/12/312.1139.001139.00138.001.12,8920.04%
2019/12/2700.002139.25139.50-22,877-0.07%
2019/12/250.1138.5000.00138.500.12,9190.00%
2019/12/241139.001138.50138.5002,9330.00%
2019/12/191137.5000.00138.5012,9420.03%
2019/12/1800.004138.00137.50-42,927-0.14%
2019/12/174.2139.403139.83140.001.22,9230.04%
2019/12/1600.004137.63138.00-42,874-0.14%
2019/12/131.2136.0000.00135.001.22,8330.04%
2019/12/122.3136.000.6136.00135.001.62,8080.06%
2019/12/113135.6700.00136.0032,7840.11%
2019/12/1000.002132.50134.00-22,763-0.07%
2019/12/0900.001135.00134.50-12,720-0.04%
2019/12/067.1133.591134.00134.006.12,7370.22%
2019/12/051135.5000.00135.5012,6880.04%
2019/12/044.1136.0100.00135.004.12,7080.15%
2019/12/0300.000138.50138.0002,6750.00%
2019/12/020.1136.5000.00136.000.12,6520.00%
2019/11/291138.0000.00136.5012,6670.04%
2019/11/270.1139.501139.50139.50-0.92,736-0.03%
2019/11/260.1139.501141.50139.00-0.92,730-0.03%
2019/11/2100.001140.50141.50-12,680-0.04%
2019/11/201142.5000.00143.5012,6750.04%
2019/11/181141.0000.00142.0012,6350.04%
2019/11/141138.0000.00139.0012,6400.04%
2019/11/111141.504140.75141.00-32,757-0.11%
2019/11/083.5141.292140.75140.501.52,7420.05%
2019/11/070.5138.5000.00138.500.52,7310.02%
2019/11/0500.001.1139.00139.00-1.12,762-0.04%
2019/11/041138.500139.50140.0012,7960.03%
2019/11/011138.006138.00137.50-52,823-0.18%
2019/10/300136.0000.00136.0002,9890.00%
2019/10/291136.001135.00136.0003,0310.00%
2019/10/2800.001134.50135.00-13,053-0.03%
2019/10/251134.503136.83134.50-23,073-0.07%
2019/10/241138.003137.50138.50-23,048-0.07%
2019/10/231138.001.1137.45137.50-0.13,0390.00%
2019/10/220.1136.0000.00136.500.13,0100.00%
2019/10/2100.002131.00132.00-22,947-0.07%
2019/10/180.1132.0000.00132.000.12,9620.00%
2019/10/171131.002131.25131.00-12,957-0.03%
2019/10/161131.003130.00131.00-22,935-0.07%
2019/10/150.1129.001129.00129.00-0.92,881-0.03%
2019/10/1400.007126.43128.00-72,887-0.24%
2019/10/091123.5000.00123.0012,8570.03%
2019/10/086125.1700.00125.0062,8350.21%
2019/10/071125.5000.00125.5012,8320.04%
2019/10/033126.171127.00126.0022,8550.07%
2019/10/011.2128.072128.25128.50-0.92,891-0.03%
2019/09/263.3126.503126.17126.000.32,8860.01%
2019/09/251.1124.642125.00125.00-0.92,889-0.03%
2019/09/241126.5000.00126.5012,8840.03%
2019/09/2300.000.2128.50128.00-0.22,878-0.01%
2019/09/1900.001128.00128.50-12,905-0.03%
2019/09/1800.005128.50129.50-52,899-0.17%
2019/09/174129.387129.07128.00-32,894-0.10%
2019/09/1611132.910.1132.50132.5010.92,9260.37%
2019/09/1200.003131.33131.00-32,921-0.10%
2019/09/102129.5000.00129.5022,9390.07%
2019/09/090.1131.006130.08131.00-5.92,914-0.20%
2019/09/065129.502129.50129.5032,9140.10%
2019/09/0500.004127.50127.50-42,899-0.14%
2019/09/031127.5000.00126.0013,0300.03%
2019/09/024127.381127.00127.0033,0430.10%
2019/08/2900.001120.00121.00-12,985-0.03%
2019/08/283.1121.5200.00121.003.12,9980.10%
2019/08/261.1122.0900.00122.001.13,0180.04%
2019/08/231124.001124.00125.0003,0150.00%
2019/08/2200.009124.83125.00-93,029-0.30%
2019/08/211125.5000.00125.0013,0780.03%
2019/08/201125.501125.50125.0003,0810.00%
2019/08/193125.003124.83125.0003,0930.00%
2019/08/165.1123.0200.00123.005.13,1210.16%
2019/08/155.1121.762123.50124.003.13,1020.10%
2019/08/141.1125.003124.50123.50-1.93,102-0.06%
2019/08/1300.006120.50121.00-63,016-0.20%
2019/08/129124.504125.63123.5053,0290.17%
2019/08/083125.0000.00124.0033,0270.10%
2019/08/072125.7500.00124.0023,0270.07%
2019/08/062.1121.002120.25124.000.13,0560.00%
2019/08/056124.501124.00124.0053,0990.16%
2019/08/0212126.216128.58125.5063,1850.19%
2019/08/011132.5000.00133.0013,0700.03%
2019/07/313132.3300.00131.5033,0460.10%
2019/07/303140.1700.00139.5033,0040.10%
2019/07/292.1141.005142.00141.00-2.92,970-0.10%
2019/07/2511139.004139.00139.0072,9180.24%
2019/07/2300.004137.50136.00-42,879-0.14%
2019/07/194139.003138.00139.0012,8540.04%
2019/07/180.2137.5000.00138.000.22,8680.01%
2019/07/173137.0000.00138.0032,8700.10%
2019/07/160.1137.5000.00137.500.12,8520.00%
2019/07/152137.0000.00137.5022,8340.07%
2019/07/1200.005134.60135.00-52,824-0.18%
2019/07/110.1136.5000.00136.500.12,8300.00%
2019/07/1000.001136.50136.50-12,832-0.04%
2019/07/093134.503134.50135.0002,8420.00%
2019/07/084134.0000.00134.0042,8550.14%
2019/07/054134.254135.00135.5002,8580.00%
2019/07/044133.5000.00132.5042,8540.14%
2019/07/012.1130.294130.75131.00-1.92,915-0.07%
2019/06/280.1128.505129.00128.50-52,935-0.17%
2019/06/261.1128.002129.00128.50-12,974-0.03%
2019/06/241.4129.292.7129.63130.00-1.32,934-0.04%
2019/06/212130.003130.33128.50-12,945-0.03%
2019/06/190.1128.004127.50128.00-3.92,858-0.14%
2019/06/181125.002125.00125.50-12,819-0.04%
2019/06/1700.002123.50125.00-22,908-0.07%
2019/06/134123.381122.50121.0032,9440.10%
2019/06/1200.001126.50125.50-12,924-0.03%
2019/06/115.2123.9411125.00125.00-5.82,872-0.20%
2019/06/101119.504119.38120.00-32,776-0.11%
2019/06/063.1115.1900.00115.503.12,7630.11%
2019/06/055118.602117.75117.5032,7830.11%
2019/06/041119.0400.00119.5012,7880.04%
2019/06/0300.006115.83118.00-62,790-0.21%
2019/05/311.2117.5700.00116.501.22,7990.04%
2019/05/3000.002116.50116.50-22,757-0.07%
2019/05/2900.001113.00114.50-12,757-0.04%
2019/05/281115.0000.00114.0012,7770.04%
2019/05/272115.5100.00115.5022,7710.07%
2019/05/241115.506116.50115.50-52,784-0.18%
2019/05/234113.752114.50114.5022,7700.07%
2019/05/2200.001116.00116.50-12,755-0.04%
2019/05/216117.583117.00118.0032,7920.11%
2019/05/1715115.271115.50114.50142,8880.48%
2019/05/153118.501118.50119.0022,8470.07%
2019/05/144118.6300.00117.5042,8390.14%
2019/05/133119.171119.00120.0022,7880.07%
2019/05/105125.301123.00123.0042,7440.15%
2019/05/091130.0000.00129.5012,6460.04%
2019/05/080.1133.003132.33133.00-2.92,623-0.11%
2019/05/0700.001132.00132.50-12,608-0.04%
2019/05/061129.001129.50129.5002,6340.00%
2019/05/031132.0000.00133.0012,6500.04%
2019/04/300.2131.500.3131.50131.50-0.12,7200.00%
2019/04/2500.001132.00133.00-12,750-0.04%
2019/04/221132.0000.00132.5012,7730.04%
2019/04/181132.0000.00130.5012,8790.03%
2019/04/170.1133.000133.00133.500.12,9530.00%
2019/04/120.1134.5000.00135.000.13,0430.00%
2019/04/1100.000132.00132.0003,0600.00%
2019/04/080.2133.002134.00134.00-1.83,058-0.06%
2019/03/292123.005124.00126.00-32,884-0.10%
2019/03/2700.000.1122.00122.00-0.12,8520.00%
2019/03/2600.002123.50123.50-22,868-0.07%
2019/03/251120.505120.70121.50-42,879-0.14%
2019/03/2200.001123.50123.00-12,854-0.04%
2019/03/211122.502122.00122.50-12,882-0.03%
2019/03/202123.001120.00123.0012,8940.03%
2019/03/191118.5000.00118.0012,7960.04%
2019/03/1800.001118.00120.50-12,805-0.04%
2019/03/151116.0000.00116.5012,7750.04%
2019/03/1400.000.1115.50115.50-0.12,7620.00%
2019/03/111.1112.551.3113.40113.00-0.22,850-0.01%
2019/03/081114.501114.50114.5002,8790.00%
2019/03/075117.005117.60115.5002,8950.00%
2019/03/061117.001117.50117.0002,8960.00%
2019/02/273119.331.1120.94121.001.92,9130.07%
2019/02/2600.001119.50119.50-12,897-0.03%
2019/02/251117.0000.00117.0012,8590.03%
2019/02/2000.003114.83116.50-32,888-0.10%
2019/02/193113.833113.00112.5002,8650.00%
2019/02/180.6117.0000.00118.000.62,8590.02%
2019/02/150.1111.001111.00111.00-0.92,806-0.03%
2019/02/1400.001113.00113.50-12,829-0.04%
2019/02/1300.003.3112.95113.00-3.32,867-0.12%
2019/02/121112.501112.50112.5002,9340.00%
2019/01/3000.003.5112.07113.00-3.52,978-0.12%
2019/01/251.2111.003111.33112.00-1.83,115-0.06%
2019/01/2400.001110.00109.50-13,163-0.03%
2019/01/2300.001110.00110.00-13,228-0.03%
2019/01/2200.003.4110.60111.00-3.43,273-0.10%
2019/01/1700.0011108.77109.00-113,405-0.32%
2019/01/1600.001108.00107.50-13,492-0.03%
2019/01/151.2107.001107.00108.000.23,6020.01%
2019/01/141105.002105.75106.50-13,636-0.03%
2019/01/112104.003105.67105.50-13,689-0.03%
2019/01/1000.008.3105.62106.50-8.33,713-0.22%
2019/01/0900.007102.00105.00-73,689-0.19%
2019/01/08199.705100.18100.50-43,649-0.11%
2019/01/0700.00699.0399.70-63,676-0.16%
2019/01/0400.00396.9798.00-33,717-0.08%
2019/01/02199.00397.9098.10-23,912-0.05%
2018/12/280.196.901596.9096.90-14.93,893-0.38%
2018/12/2700.00296.4096.90-23,910-0.05%
2018/12/26195.0000.0095.0013,9160.03%
2018/12/2500.000.194.7094.50-0.13,9580.00%
2018/12/240.196.2000.0096.200.13,9610.00%
2018/12/21196.20496.5596.50-34,053-0.07%
2018/12/18597.80198.3098.0044,0860.10%
2018/12/17197.00198.2098.3004,2220.00%
2018/12/132.197.20296.9597.100.14,3020.00%
2018/12/121.296.18196.6097.100.24,3390.00%
2018/12/1119.296.3800.0095.7019.24,3410.44%
2018/12/1000.00296.7597.10-24,334-0.05%
2018/12/0700.00296.9597.30-24,337-0.05%
2018/12/06197.50595.7495.30-44,354-0.09%
2018/12/05298.30097.7097.7024,3680.05%
2018/12/041.299.580.299.0098.5014,3740.02%
2018/12/031.299.581299.14100.50-10.84,377-0.25%
2018/11/300.295.80395.8796.10-2.84,312-0.06%
2018/11/294.295.5000.0095.204.24,2860.10%
2018/11/2800.00594.2695.00-54,257-0.12%
2018/11/27391.9000.0093.5034,2580.07%
2018/11/261292.0800.0092.20124,2550.28%
2018/11/23192.30292.3092.00-14,255-0.02%
2018/11/2000.00194.3093.50-14,280-0.02%
2018/11/19494.50194.6094.7034,2830.07%
2018/11/15394.9700.0094.5034,3190.07%
2018/11/1400.00295.7596.70-24,332-0.05%
2018/11/1300.00194.1094.80-14,324-0.02%
2018/11/12194.30494.1094.90-34,321-0.07%
2018/11/09293.45492.2592.10-24,369-0.05%
2018/11/07392.43493.0593.40-14,341-0.02%
2018/11/0600.000.191.5091.30-0.14,3380.00%
2018/11/05190.10291.0291.50-14,325-0.02%
2018/11/02190.60590.2891.30-44,404-0.09%
2018/11/011.190.90188.5091.000.14,3510.00%
2018/10/31189.101.189.8388.20-0.14,2850.00%
2018/10/302.387.2200.0088.002.34,2110.05%
2018/10/2900.00385.6786.40-34,199-0.07%
2018/10/261085.07284.6585.0084,1790.19%
2018/10/25282.502782.9183.70-254,102-0.61%
2018/10/24684.02683.6584.3004,1110.00%
2018/10/23786.2900.0085.3074,0860.17%
2018/10/22189.60989.7290.30-83,966-0.20%
2018/10/19789.5000.0090.8073,9310.18%
2018/10/18593.5400.0092.4053,8730.13%
2018/10/17292.902093.7792.90-183,860-0.47%
2018/10/16590.72591.5091.5003,8530.00%
2018/10/153190.6700.0091.40313,8410.81%
2018/10/12691.32192.0093.0053,8010.13%
2018/10/11791.86191.5092.0063,7350.16%
2018/10/091.1100.5900.0099.901.13,5780.03%
2018/10/083102.831102.50102.0023,5070.06%
2018/10/052103.501103.00103.5013,5390.03%
2018/10/0100.001107.00107.00-13,612-0.03%
2018/09/283107.673.1107.16107.00-0.13,6530.00%
2018/09/2600.001.1109.00109.50-1.13,624-0.03%
2018/09/251108.505107.81109.00-43,724-0.11%
2018/09/213.1108.327.2108.14108.50-4.13,765-0.11%
2018/09/203107.007106.71108.50-43,667-0.11%
2018/09/191104.5000.00105.5013,7040.03%
2018/09/181104.005104.80105.00-43,689-0.11%
2018/09/171103.5000.00104.0013,7390.03%
2018/09/1400.000103.50103.5003,7760.00%
2018/09/130.1101.0000.00101.000.13,7690.00%
2018/09/1200.001100.00100.50-13,792-0.03%
2018/09/111100.001102.5099.9003,8790.00%
2018/09/100102.002101.25102.00-23,988-0.05%
2018/09/074102.381102.50102.5034,0230.07%
2018/09/061.8103.2800.00103.501.84,0280.04%
2018/09/042104.502104.50104.5004,0520.00%
2018/09/032105.0000.00104.0024,1060.05%
2018/08/3000.001103.00104.00-14,146-0.02%
2018/08/291103.0000.00103.0014,1640.02%
2018/08/2800.001104.50104.50-14,137-0.02%
2018/08/2700.001.1104.00104.00-1.14,143-0.03%
2018/08/244102.252.1102.29102.501.94,1040.05%
2018/08/2300.0050.3101.80102.00-50.34,248-1.18%
2018/08/2200.001.1100.13100.50-1.14,292-0.03%
2018/08/21199.501100.00100.5004,2770.00%
2018/08/20198.1000.0098.5014,2320.02%
2018/08/17999.19599.5899.1044,2120.09%
2018/08/1617.199.43598.5898.2012.14,2250.29%
2018/08/1514101.574101.50101.50104,1460.24%
2018/08/142103.251.1103.68104.000.94,1410.02%
2018/08/135101.5013102.42102.50-84,147-0.19%
2018/08/1000.001103.00102.50-14,139-0.02%
2018/08/093101.676101.83101.50-34,161-0.07%
2018/08/08198.9000.0098.8014,0280.02%
2018/08/07299.90298.8598.7004,0760.00%
2018/08/03398.5000.0099.3034,2400.07%
2018/08/027100.2900.0099.6074,3560.16%
2018/08/01899.7800.00100.5084,3830.18%
2018/07/3119.199.8700.00100.0019.14,4020.43%
2018/07/301104.5026104.88107.00-254,370-0.57%
2018/07/276.3104.842.3104.11104.5044,3110.09%
2018/07/2500.001102.50104.00-14,364-0.02%
2018/07/241102.003100.67102.50-24,517-0.04%
2018/07/231.199.51199.9099.500.14,5060.00%
2018/07/20299.70199.5099.7014,4980.02%
2018/07/192.1100.02199.90100.001.14,4950.02%
2018/07/18199.9000.00100.0014,6330.02%
2018/07/1700.00699.55100.00-64,609-0.13%
2018/07/16199.2000.0099.4014,6220.02%
2018/07/13399.704100.63101.00-14,623-0.02%
2018/07/12198.00399.3399.10-24,599-0.04%
2018/07/11497.73197.6098.1034,6290.06%
2018/07/1000.00198.5099.90-14,657-0.02%
2018/07/0900.00396.5097.60-34,622-0.06%
2018/07/06195.20394.2094.80-24,639-0.04%
2018/07/05195.00396.6095.10-24,649-0.04%
2018/07/04296.75196.5096.2014,6730.02%
2018/07/03395.2700.0095.2034,7410.06%
2018/07/021198.3700.0097.20114,6810.23%
2018/06/2911.199.8300.00100.0011.14,6180.24%
2018/06/28699.5300.0099.0064,5550.13%
2018/06/275101.1000.00101.0054,4870.11%
2018/06/2611100.9500.00101.00114,5110.24%
2018/06/253102.671104.00103.0024,4260.05%
2018/06/2200.004103.63105.00-44,411-0.09%
2018/06/211105.0000.00104.5014,4230.02%
2018/06/205102.704102.63103.0014,4660.02%
2018/06/195105.0000.00104.5054,5470.11%
2018/06/151107.501108.50107.5004,4490.00%
2018/06/145107.6000.00106.5054,4500.11%
2018/06/121111.5000.00110.0014,8300.02%
2018/06/112112.752112.75112.5004,8780.00%
2018/06/081.2111.752111.00111.00-0.84,926-0.02%
2018/06/0700.005111.20112.00-55,033-0.10%
2018/06/060.1110.0000.00110.000.15,2570.00%
2018/06/042109.2586108.99109.00-845,269-1.59%
2018/05/311105.501106.50107.0005,2600.00%
2018/05/301105.5000.00105.0015,1760.02%
2018/05/291107.501107.00107.0005,1840.00%
2018/05/281108.504108.88108.50-35,246-0.06%
2018/05/2500.001.1109.48109.00-1.15,289-0.02%
2018/05/245.5109.273110.83108.002.55,3220.05%
2018/05/232108.502108.25108.5005,3110.00%
2018/05/221106.5000.00107.5015,4020.02%
2018/05/211106.5000.00107.0015,4490.02%
2018/05/186107.9200.00106.0065,4440.11%
2018/05/161110.501109.00110.0005,4900.00%
2018/05/152110.752110.25110.0005,5630.00%
2018/05/142111.7500.00112.5025,6550.04%
2018/05/111111.503110.17112.00-25,657-0.04%
2018/05/104109.001110.00109.0035,5730.05%
2018/05/091109.001109.50109.5005,4540.00%
2018/05/081106.502107.75108.00-15,438-0.02%
2018/05/0700.001107.00107.00-15,451-0.02%
2018/05/045105.006104.75106.00-15,512-0.02%
2018/05/0327106.871106.50105.50265,5890.47%
2018/05/0247109.343107.83108.50445,7460.77%
2018/04/3012109.798110.63109.0045,8520.07%
2018/04/2700.001106.00107.00-15,721-0.02%
2018/04/2500.005103.50104.50-55,725-0.09%
2018/04/241104.0000.00104.5015,7750.02%
2018/04/230.1104.001104.00104.00-15,721-0.02%
2018/04/2000.001103.00104.50-15,765-0.02%
2018/04/1900.002102.75103.00-25,756-0.03%
2018/04/182101.256103.25102.00-45,798-0.07%
2018/04/1714102.298102.19102.0065,8950.10%
2018/04/163106.495106.70105.00-25,862-0.03%
2018/04/137105.4300.00104.5075,8560.12%
2018/04/122106.002106.25106.5005,9310.00%
2018/04/117.3104.869105.83105.00-1.76,077-0.03%
2018/04/101100.004102.45103.50-36,154-0.05%
2018/04/09299.25199.4099.9016,1110.02%
2018/04/0311100.732100.00100.5096,0630.15%
2018/04/025103.5000.00103.0056,0240.08%
2018/03/3100.005104.00103.50-56,057-0.08%
2018/03/3000.0010102.30103.00-106,106-0.16%
2018/03/297100.6400.00100.0076,0890.11%
2018/03/281102.0000.00103.0016,0350.02%
2018/03/279103.111105.00103.0086,0280.13%
2018/03/2600.004102.50103.00-46,047-0.07%
2018/03/2310101.202101.25101.5086,0400.13%
2018/03/2211104.1810104.15103.0016,0330.02%
2018/03/211106.504.3107.00107.00-3.35,872-0.06%
2018/03/205104.9000.00105.0055,8820.09%
2018/03/198108.889109.50107.00-15,852-0.02%
2018/03/162105.518.2105.82107.00-6.25,684-0.11%
2018/03/1500.002101.75102.50-25,440-0.04%
2018/03/142102.002102.00101.5005,5080.00%
2018/03/137102.794102.88103.5035,4700.05%
2018/03/122100.7518102.24105.50-165,373-0.30%
2018/03/09297.101297.3897.10-105,203-0.19%
2018/03/08195.6000.0095.9015,2120.02%
2018/03/07796.07195.6095.7065,2480.11%
2018/03/06596.9600.0096.4055,2570.10%
2018/03/05397.23597.8897.30-25,339-0.04%
2018/03/02896.95396.8096.6055,3030.09%
2018/03/01399.37399.0099.2005,2650.00%
2018/02/27198.4000.0098.2015,1970.02%
2018/02/2600.001797.4397.20-175,167-0.33%
2018/02/231597.21397.6396.80125,1830.23%
2018/02/22196.701397.6897.70-125,268-0.23%
2018/02/21594.801494.4894.80-95,260-0.17%
2018/02/12191.00390.9090.30-25,250-0.04%
2018/02/091790.1000.0090.10175,2910.32%
2018/02/08391.70692.1593.00-35,287-0.06%
2018/02/071491.661191.2990.6035,3310.06%
2018/02/069.290.811091.3790.20-0.85,371-0.01%
2018/02/051093.54593.8093.7055,3900.09%
2018/02/02397.17296.7596.2015,7050.02%
2018/02/0100.00298.8098.40-26,373-0.03%
2018/01/31396.43697.5098.10-36,405-0.05%
2018/01/30397.80398.6397.8006,4530.00%
2018/01/295.399.662101.0097.603.36,4450.05%
2018/01/267100.238100.1899.20-16,392-0.02%
2018/01/25598.2213.999.55100.50-8.96,334-0.14%
2018/01/24597.14696.9797.20-16,206-0.02%
2018/01/230.294.80395.5095.40-2.86,139-0.05%
2018/01/22394.50195.3095.1026,1730.03%
2018/01/19195.0000.0095.6016,2440.02%
2018/01/18397.00196.7096.8026,4040.03%
2018/01/173.596.311795.9396.70-13.56,617-0.20%
2018/01/16194.58594.3093.80-46,791-0.06%
2018/01/151596.502495.5595.60-96,789-0.13%
2018/01/12794.97395.5095.0046,8290.06%
2018/01/11494.631094.8895.50-66,852-0.09%
2018/01/10293.85894.1092.80-66,838-0.09%
2018/01/093.593.99793.8194.20-3.56,922-0.05%
2018/01/0811.393.1231.993.3093.50-20.67,085-0.29%
2018/01/051792.923791.5893.60-207,306-0.27%
2018/01/041989.54689.5890.00137,1620.18%
2018/01/03487.48287.6587.9027,1660.03%
2018/01/02387.130.687.6087.602.47,1870.03%
中租-KY 相關文章